History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,213,500 | +0 | 1.07% | 3,231,020 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,213,500 | +0 | 1.07% | 3,168,885 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,213,500 | +0 | 1.07% | 3,106,750 |
| 2025-10-09 | 2025-10-06 | 0.500 | 6,213,500 | +0 | 1.07% | 3,106,750 |
| 2025-10-08 | 2025-10-03 | 0.495 | 6,213,500 | +0 | 1.07% | 3,075,682 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,213,500 | +0 | 1.07% | 3,106,750 |
| 2025-10-03 | 2025-09-30 | 0.490 | 6,213,500 | +0 | 1.07% | 3,044,615 |
| 2025-10-02 | 2025-09-29 | 0.500 | 6,213,500 | +0 | 1.07% | 3,106,750 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,213,500 | +500 | 1.07% | 3,106,750 |
| 2025-09-29 | 2025-09-25 | 0.500 | 6,213,000 | +500 | 1.07% | 3,106,500 |
| 2025-09-23 | 2025-09-19 | 0.530 | 6,212,500 | -1,000 | 1.07% | 3,292,625 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,213,500 | +500 | 1.07% | 3,168,885 |
| 2025-09-17 | 2025-09-15 | 0.560 | 6,213,000 | +500 | 1.07% | 3,479,280 |
| 2025-09-12 | 2025-09-10 | 0.570 | 6,212,500 | -500 | 1.07% | 3,541,125 |
| 2025-09-10 | 2025-09-08 | 0.540 | 6,213,000 | -1,000 | 1.07% | 3,355,020 |
| 2025-09-09 | 2025-09-05 | 0.550 | 6,214,000 | +500 | 1.07% | 3,417,700 |
| 2025-09-08 | 2025-09-04 | 0.550 | 6,213,500 | +1,500 | 1.07% | 3,417,425 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,212,000 | +1,500 | 1.07% | 3,602,960 |
| 2025-08-11 | 2025-08-07 | 0.620 | 6,210,500 | +82,000 | 1.07% | 3,850,510 |
| 2025-08-08 | 2025-08-06 | 0.620 | 6,128,500 | +1,500 | 1.06% | 3,799,670 |
| 2025-08-07 | 2025-08-05 | 0.620 | 6,127,000 | +16,500 | 1.06% | 3,798,740 |
| 2025-08-04 | 2025-07-31 | 0.660 | 6,110,500 | +50,000 | 1.06% | 4,032,930 |
| 2025-07-31 | 2025-07-29 | 0.650 | 6,060,500 | +16,000 | 1.05% | 3,939,325 |
| 2025-07-30 | 2025-07-28 | 0.650 | 6,044,500 | +84,000 | 1.04% | 3,928,925 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,960,500 | +30,000 | 1.03% | 3,993,535 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,930,500 | +15,000 | 1.02% | 3,973,435 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,915,500 | +3,000 | 1.02% | 3,963,385 |
| 2025-07-21 | 2025-07-17 | 0.670 | 5,912,500 | +47,500 | 1.02% | 3,961,375 |
| 2025-07-15 | 2025-07-11 | 0.660 | 5,865,000 | +6,000 | 1.01% | 3,870,900 |
| 2025-07-04 | 2025-07-02 | 0.630 | 5,859,000 | +500 | 1.01% | 3,691,170 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,858,500 | +500 | 1.01% | 4,100,950 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,858,000 | +500 | 1.01% | 4,159,180 |
| 2025-04-29 | 2025-04-25 | 0.590 | 5,857,500 | -500 | 1.01% | 3,455,925 |
| 2025-04-22 | 2025-04-16 | 0.620 | 5,858,000 | -500 | 1.01% | 3,631,960 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,858,500 | +500 | 1.01% | 3,456,515 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,858,000 | -500 | 1.01% | 3,514,800 |
| 2025-03-17 | 2025-03-13 | 0.560 | 5,858,500 | -500 | 1.01% | 3,280,760 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,859,000 | +1,000 | 1.01% | 3,163,860 |
| 2025-03-12 | 2025-03-10 | 0.560 | 5,858,000 | +500 | 1.01% | 3,280,480 |
| 2025-02-28 | 2025-02-26 | 0.570 | 5,857,500 | -500 | 1.01% | 3,338,775 |
| 2025-02-27 | 2025-02-25 | 0.530 | 5,858,000 | +500 | 1.01% | 3,104,740 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,857,500 | +42,000 | 1.01% | 3,104,475 |
| 2025-02-24 | 2025-02-20 | 0.530 | 5,815,500 | +3,000 | 1.00% | 3,082,215 |
| 2024-12-04 | 2024-12-02 | 0.660 | 5,812,500 | -10,000 | 1.00% | 3,836,250 |
| 2024-10-31 | 2024-10-29 | 0.770 | 5,822,500 | -17,000 | 1.01% | 4,483,325 |
| 2024-10-29 | 2024-10-25 | 0.900 | 5,839,500 | +210,000 | 1.01% | 5,255,550 |
| 2024-10-28 | 2024-10-24 | 0.900 | 5,629,500 | +17,000 | 0.97% | 5,066,550 |
| 2024-08-22 | 2024-08-20 | 0.960 | 5,612,500 | -6,500 | 0.97% | 5,388,000 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,619,000 | -500 | 0.97% | 3,708,540 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,619,500 | +84,000 | 0.97% | 3,090,725 |
| 2024-05-21 | 2024-05-17 | 0.490 | 5,535,500 | +5,000 | 0.96% | 2,712,395 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,530,500 | +100,000 | 0.96% | 2,875,860 |
| 2024-05-17 | 2024-05-14 | 0.480 | 5,430,500 | +200,000 | 0.94% | 2,606,640 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,230,500 | -1,500 | 0.90% | 2,196,810 |
| 2023-12-14 | 2023-12-12 | 0.495 | 5,232,000 | -1,000 | 0.90% | 2,589,840 |
| 2023-12-08 | 2023-12-06 | 0.500 | 5,233,000 | -1,000 | 0.90% | 2,616,500 |
| 2023-11-30 | 2023-11-28 | 0.500 | 5,234,000 | -96,500 | 0.90% | 2,617,000 |
| 2023-11-28 | 2023-11-24 | 0.490 | 5,330,500 | -3,256,000 | 0.92% | 2,611,945 |
| 2023-11-17 | 2023-11-15 | 0.485 | 8,586,500 | -2,000 | 1.48% | 4,164,452 |
| 2023-10-25 | 2023-10-20 | 0.495 | 8,588,500 | +200,000 | 1.48% | 4,251,308 |
| 2023-10-24 | 2023-10-19 | 0.495 | 8,388,500 | +182,000 | 1.45% | 4,152,308 |
| 2023-10-20 | 2023-10-18 | 0.490 | 8,206,500 | +32,000 | 1.42% | 4,021,185 |
| 2023-10-19 | 2023-10-17 | 0.490 | 8,174,500 | +160,000 | 1.41% | 4,005,505 |
| 2023-10-17 | 2023-10-13 | 0.495 | 8,014,500 | +190,000 | 1.38% | 3,967,178 |
| 2023-10-12 | 2023-10-10 | 0.500 | 7,824,500 | +693,000 | 1.35% | 3,912,250 |
| 2023-10-04 | 2023-09-29 | 0.485 | 7,131,500 | -128,000 | 1.23% | 3,458,778 |
| 2023-09-07 | 2023-09-05 | 0.500 | 7,259,500 | -22,000 | 1.25% | 3,629,750 |
| 2023-08-31 | 2023-08-29 | 0.475 | 7,281,500 | -3,500 | 1.26% | 3,458,712 |
| 2023-07-21 | 2023-07-19 | 0.580 | 7,285,000 | -1,500 | 1.26% | 4,225,300 |
| 2023-06-13 | 2023-06-09 | 0.750 | 7,286,500 | -4,000 | 1.26% | 5,464,875 |
| 2023-05-10 | 2023-05-08 | 0.750 | 7,290,500 | -16,000 | 1.26% | 5,467,875 |
| 2023-05-08 | 2023-05-04 | 0.730 | 7,306,500 | -1,000 | 1.26% | 5,333,745 |
| 2023-05-03 | 2023-04-28 | 0.760 | 7,307,500 | -1,700,000 | 1.26% | 5,553,700 |
| 2023-04-14 | 2023-04-12 | 0.790 | 9,007,500 | +10,000 | 1.56% | 7,115,925 |
| 2023-04-13 | 2023-04-11 | 0.790 | 8,997,500 | -500 | 1.55% | 7,108,025 |
| 2023-04-12 | 2023-04-06 | 0.790 | 8,998,000 | +1,700,000 | 1.55% | 7,108,420 |
| 2023-04-11 | 2023-04-04 | 0.790 | 7,298,000 | +10,000 | 1.26% | 5,765,420 |
| 2023-03-30 | 2023-03-28 | 0.790 | 7,288,000 | +10,000 | 1.26% | 5,757,520 |
| 2023-03-09 | 2023-03-07 | 0.900 | 7,278,000 | +500 | 1.26% | 6,550,200 |
| 2023-02-27 | 2023-02-23 | 0.980 | 7,277,500 | -1,500 | 1.26% | 7,131,950 |
| 2023-02-24 | 2023-02-22 | 0.930 | 7,279,000 | -40,500 | 1.26% | 6,769,470 |
| 2023-02-20 | 2023-02-16 | 0.930 | 7,319,500 | +99,500 | 1.26% | 6,807,135 |
| 2023-02-17 | 2023-02-15 | 0.900 | 7,220,000 | +1,000 | 1.25% | 6,498,000 |
| 2023-02-16 | 2023-02-14 | 0.980 | 7,219,000 | -34,500 | 1.25% | 7,074,620 |
| 2023-01-19 | 2023-01-17 | 0.970 | 7,253,500 | -3,000 | 1.25% | 7,035,895 |
| 2023-01-13 | 2023-01-11 | 0.930 | 7,256,500 | -500,500 | 1.25% | 6,748,545 |
| 2023-01-12 | 2023-01-10 | 0.930 | 7,757,000 | -800,500 | 1.34% | 7,214,010 |
| 2023-01-11 | 2023-01-09 | 0.780 | 8,557,500 | -209,500 | 1.48% | 6,674,850 |
| 2023-01-10 | 2023-01-06 | 0.840 | 8,767,000 | -287,500 | 1.51% | 7,364,280 |
| 2023-01-09 | 2023-01-05 | 0.830 | 9,054,500 | +80,500 | 1.56% | 7,515,235 |
| 2023-01-05 | 2023-01-03 | 0.880 | 8,974,000 | -9,000 | 1.55% | 7,897,120 |
| 2023-01-04 | 2022-12-30 | 0.930 | 8,983,000 | -58,000 | 1.55% | 8,354,190 |
| 2023-01-03 | 2022-12-29 | 0.920 | 9,041,000 | -566,000 | 1.56% | 8,317,720 |
| 2022-12-30 | 2022-12-28 | 1.010 | 9,607,000 | +481,000 | 1.66% | 9,703,070 |
| 2022-12-29 | 2022-12-23 | 1.140 | 9,126,000 | -3,000 | 1.58% | 10,403,640 |
| 2022-10-06 | 2022-10-03 | 3.070 | 9,129,000 | +440,000 | 1.58% | 28,026,030 |
| 2022-06-21 | 2022-06-17 | 3.070 | 8,689,000 | -2,000 | 1.50% | 26,675,230 |
| 2022-01-14 | 2022-01-12 | 3.070 | 8,691,000 | +2,000 | 1.50% | 26,681,370 |
| 2021-12-10 | 2021-12-08 | 3.070 | 8,689,000 | -599,000 | 1.50% | 26,675,230 |
| 2021-11-23 | 2021-11-19 | 3.070 | 9,288,000 | +599,000 | 1.60% | 28,514,160 |
| 2021-03-30 | 2021-03-26 | 3.000 | 8,689,000 | +46,500 | 1.50% | 26,067,000 |
| 2021-03-29 | 2021-03-25 | 3.000 | 8,642,500 | -27,500 | 1.49% | 25,927,500 |
| 2021-03-24 | 2021-03-22 | 3.140 | 8,670,000 | -5,000 | 1.50% | 27,223,800 |
| 2021-03-23 | 2021-03-19 | 3.000 | 8,675,000 | +222,000 | 1.50% | 26,025,000 |
| 2021-03-22 | 2021-03-18 | 3.000 | 8,453,000 | +107,500 | 1.46% | 25,359,000 |
| 2021-03-19 | 2021-03-17 | 3.020 | 8,345,500 | -49,000 | 1.44% | 25,203,410 |
| 2021-03-18 | 2021-03-16 | 2.970 | 8,394,500 | -565,000 | 1.45% | 24,931,665 |
| 2021-03-17 | 2021-03-15 | 3.200 | 8,959,500 | +314,500 | 1.55% | 28,670,400 |
| 2021-03-16 | 2021-03-12 | 3.020 | 8,645,000 | +149,000 | 1.49% | 26,107,900 |
| 2021-03-15 | 2021-03-11 | 2.850 | 8,496,000 | +53,500 | 1.47% | 24,213,600 |
| 2021-03-12 | 2021-03-10 | 2.810 | 8,442,500 | +134,000 | 1.46% | 23,723,425 |
| 2021-03-11 | 2021-03-09 | 2.640 | 8,308,500 | +29,000 | 1.44% | 21,934,440 |
| 2021-03-10 | 2021-03-08 | 2.600 | 8,279,500 | +89,000 | 1.43% | 21,526,700 |
| 2021-03-09 | 2021-03-05 | 2.630 | 8,190,500 | +65,500 | 1.42% | 21,541,015 |
| 2021-03-08 | 2021-03-04 | 2.660 | 8,125,000 | +290,000 | 1.40% | 21,612,500 |
| 2021-03-04 | 2021-03-02 | 2.680 | 7,835,000 | +547,500 | 1.35% | 20,997,800 |
| 2021-03-03 | 2021-03-01 | 2.760 | 7,287,500 | +402,500 | 1.26% | 20,113,500 |
| 2021-03-02 | 2021-02-26 | 2.710 | 6,885,000 | +38,000 | 1.19% | 18,658,350 |
| 2021-03-01 | 2021-02-25 | 2.810 | 6,847,000 | -27,500 | 1.18% | 19,240,070 |
| 2021-02-25 | 2021-02-23 | 2.910 | 6,874,500 | -50,000 | 1.19% | 20,004,795 |
| 2021-02-24 | 2021-02-22 | 2.870 | 6,924,500 | +75,000 | 1.20% | 19,873,315 |
| 2021-02-23 | 2021-02-19 | 2.910 | 6,849,500 | -55,000 | 1.18% | 19,932,045 |
| 2021-02-22 | 2021-02-18 | 2.820 | 6,904,500 | +60,000 | 1.19% | 19,470,690 |
| 2021-02-19 | 2021-02-17 | 2.860 | 6,844,500 | +102,500 | 1.18% | 19,575,270 |
| 2021-02-18 | 2021-02-16 | 2.850 | 6,742,000 | +80,000 | 1.16% | 19,214,700 |
| 2021-02-17 | 2021-02-11 | 2.800 | 6,662,000 | +79,000 | 1.15% | 18,653,600 |
| 2021-02-16 | 2021-02-09 | 2.720 | 6,583,000 | +90,000 | 1.14% | 17,905,760 |
| 2021-02-10 | 2021-02-08 | 2.600 | 6,493,000 | +55,000 | 1.12% | 16,881,800 |
| 2021-02-08 | 2021-02-04 | 2.440 | 6,438,000 | +25,000 | 1.11% | 15,708,720 |
| 2021-02-04 | 2021-02-02 | 2.550 | 6,413,000 | +17,000 | 1.11% | 16,353,150 |
| 2021-02-03 | 2021-02-01 | 2.500 | 6,396,000 | +100,000 | 1.11% | 15,990,000 |
| 2021-01-26 | 2021-01-22 | 2.700 | 6,296,000 | -64,500 | 1.09% | 16,999,200 |
| 2021-01-25 | 2021-01-21 | 2.670 | 6,360,500 | -496,500 | 1.10% | 16,982,535 |
| 2021-01-22 | 2021-01-20 | 2.600 | 6,857,000 | -28,000 | 1.18% | 17,828,200 |
| 2021-01-18 | 2021-01-14 | 2.150 | 6,885,000 | +30,000 | 1.19% | 14,802,750 |
| 2021-01-15 | 2021-01-13 | 2.160 | 6,855,000 | -63,500 | 1.18% | 14,806,800 |
| 2021-01-11 | 2021-01-07 | 2.220 | 6,918,500 | -39,000 | 1.20% | 15,359,070 |
| 2021-01-08 | 2021-01-06 | 2.210 | 6,957,500 | +3,000 | 1.20% | 15,376,075 |
| 2021-01-04 | 2020-12-29 | 2.180 | 6,954,500 | +500 | 1.20% | 15,160,810 |
| 2020-12-16 | 2020-12-14 | 2.150 | 6,954,000 | -1,000 | 1.20% | 14,951,100 |
| 2020-12-10 | 2020-12-08 | 2.200 | 6,955,000 | +15,000 | 1.20% | 15,301,000 |
| 2020-12-08 | 2020-12-04 | 2.190 | 6,940,000 | -5,000 | 1.20% | 15,198,600 |
| 2020-12-07 | 2020-12-03 | 2.190 | 6,945,000 | +8,000 | 1.20% | 15,209,550 |
| 2020-12-04 | 2020-12-02 | 2.180 | 6,937,000 | -5,000 | 1.20% | 15,122,660 |
| 2020-12-03 | 2020-12-01 | 2.210 | 6,942,000 | +500 | 1.20% | 15,341,820 |
| 2020-12-01 | 2020-11-27 | 2.250 | 6,941,500 | -5,000 | 1.20% | 15,618,375 |
| 2020-11-30 | 2020-11-26 | 2.280 | 6,946,500 | -1,500 | 1.20% | 15,838,020 |
| 2020-11-27 | 2020-11-25 | 2.310 | 6,948,000 | -5,000 | 1.20% | 16,049,880 |
| 2020-11-26 | 2020-11-24 | 2.330 | 6,953,000 | -1,000 | 1.20% | 16,200,490 |
| 2020-11-25 | 2020-11-23 | 2.330 | 6,954,000 | -5,500 | 1.20% | 16,202,820 |
| 2020-11-24 | 2020-11-20 | 2.330 | 6,959,500 | -5,000 | 1.20% | 16,215,635 |
| 2020-11-23 | 2020-11-19 | 2.340 | 6,964,500 | +10,000 | 1.20% | 16,296,930 |
| 2020-11-18 | 2020-11-16 | 2.410 | 6,954,500 | +4,500 | 1.20% | 16,760,345 |
| 2020-11-12 | 2020-11-10 | 2.310 | 6,950,000 | +10,000 | 1.20% | 16,054,500 |
| 2020-10-27 | 2020-10-22 | 2.450 | 6,940,000 | -1,000 | 1.20% | 17,003,000 |
| 2020-10-23 | 2020-10-21 | 2.450 | 6,941,000 | +12,485 | 1.20% | 17,005,450 |
| 2020-10-19 | 2020-10-15 | 2.510 | 6,928,515 | +12,000 | 1.20% | 17,390,573 |
| 2020-10-15 | 2020-10-12 | 2.680 | 6,916,515 | -500 | 1.20% | 18,536,260 |
| 2020-10-07 | 2020-10-05 | 2.580 | 6,917,015 | +1,000 | 1.20% | 17,845,899 |
| 2020-09-18 | 2020-09-16 | 2.750 | 6,916,015 | -70,000 | 1.19% | 19,019,041 |
| 2020-09-17 | 2020-09-15 | 2.790 | 6,986,015 | -4,500 | 1.21% | 19,490,982 |
| 2020-09-10 | 2020-09-08 | 2.550 | 6,990,515 | -500 | 1.21% | 17,825,813 |
| 2020-09-09 | 2020-09-07 | 2.400 | 6,991,015 | +290,515 | 1.21% | 16,778,436 |
| 2020-09-07 | 2020-09-03 | 2.570 | 6,700,500 | -10,500 | 1.16% | 17,220,285 |
| 2020-09-04 | 2020-09-02 | 2.560 | 6,711,000 | +31,500 | 1.16% | 17,180,160 |
| 2020-09-03 | 2020-09-01 | 2.580 | 6,679,500 | +500 | 1.15% | 17,233,110 |
| 2020-08-21 | 2020-08-19 | 2.730 | 6,679,000 | +10,000 | 1.15% | 18,233,670 |
| 2020-08-12 | 2020-08-10 | 2.540 | 6,669,000 | -6,500 | 1.15% | 16,939,260 |
| 2020-08-10 | 2020-08-06 | 2.620 | 6,675,500 | +2,000 | 1.15% | 17,489,810 |
| 2020-08-05 | 2020-08-03 | 2.800 | 6,673,500 | -21,000 | 1.15% | 18,685,800 |
| 2020-08-04 | 2020-07-31 | 2.770 | 6,694,500 | +15,000 | 1.16% | 18,543,765 |
| 2020-07-31 | 2020-07-29 | 2.350 | 6,679,500 | +3,000 | 1.15% | 15,696,825 |
| 2020-07-24 | 2020-07-22 | 2.480 | 6,676,500 | -287,000 | 1.15% | 16,557,720 |
| 2020-07-22 | 2020-07-20 | 2.530 | 6,963,500 | -52,500 | 1.20% | 17,617,655 |
| 2020-07-21 | 2020-07-17 | 2.500 | 7,016,000 | -24,500 | 1.21% | 17,540,000 |
| 2020-07-17 | 2020-07-15 | 2.600 | 7,040,500 | +500 | 1.22% | 18,305,300 |
| 2020-07-16 | 2020-07-14 | 2.630 | 7,040,000 | +87,500 | 1.22% | 18,515,200 |
| 2020-07-15 | 2020-07-13 | 2.850 | 6,952,500 | -207,000 | 1.20% | 19,814,625 |
| 2020-07-14 | 2020-07-10 | 2.930 | 7,159,500 | +4,000 | 1.24% | 20,977,335 |
| 2020-07-10 | 2020-07-08 | 2.551 | 7,155,500 | +199,446 | 1.24% | 18,254,449 |
| 2020-06-29 | 2020-06-24 | 2.551 | 6,956,054 | +12,152 | 1.24% | 17,745,641 |
| 2020-06-26 | 2020-06-23 | 2.592 | 6,943,902 | -110,337 | 1.23% | 18,000,359 |
| 2020-06-18 | 2020-06-16 | 2.325 | 7,054,239 | +4,861 | 1.25% | 16,399,691 |
| 2020-06-17 | 2020-06-15 | 2.304 | 7,049,378 | +81,173 | 1.25% | 16,243,360 |
| 2020-06-12 | 2020-06-10 | 2.325 | 6,968,205 | +22,359 | 1.24% | 16,199,679 |
| 2020-06-11 | 2020-06-09 | 2.366 | 6,945,846 | +53,467 | 1.23% | 16,433,499 |
| 2020-06-10 | 2020-06-08 | 2.356 | 6,892,379 | +123,460 | 1.23% | 16,236,099 |
| 2020-06-04 | 2020-06-02 | 2.345 | 6,768,919 | -486 | 1.20% | 15,875,639 |
| 2020-06-03 | 2020-06-01 | 2.315 | 6,769,405 | -1,459 | 1.20% | 15,667,874 |
| 2020-06-01 | 2020-05-28 | 2.243 | 6,770,864 | +449,123 | 1.20% | 15,183,701 |
| 2020-05-27 | 2020-05-25 | 2.263 | 6,321,741 | -486 | 1.12% | 14,306,600 |
| 2020-05-22 | 2020-05-20 | 2.438 | 6,322,227 | -81,659 | 1.12% | 15,413,295 |
| 2020-05-06 | 2020-05-04 | 2.366 | 6,403,886 | +9,722 | 1.14% | 15,151,251 |
| 2020-04-22 | 2020-04-20 | 2.438 | 6,394,164 | -2,431 | 1.14% | 15,588,674 |
| 2020-04-20 | 2020-04-16 | 2.438 | 6,396,595 | +1,944 | 1.14% | 15,594,601 |
| 2020-04-17 | 2020-04-15 | 2.500 | 6,394,651 | +487 | 1.14% | 15,984,541 |
| 2020-04-08 | 2020-04-06 | 2.366 | 6,394,164 | +14,581 | 1.14% | 15,128,249 |
| 2020-04-02 | 2020-03-31 | 2.407 | 6,379,583 | -1,458 | 1.13% | 15,356,251 |
| 2020-03-30 | 2020-03-26 | 2.356 | 6,381,041 | -4,374 | 1.13% | 15,031,561 |
| 2020-03-26 | 2020-03-24 | 2.356 | 6,385,415 | +486 | 1.13% | 15,041,864 |
| 2020-03-23 | 2020-03-19 | 2.284 | 6,384,929 | +18,470 | 1.13% | 14,580,959 |
| 2020-03-20 | 2020-03-18 | 2.284 | 6,366,459 | +7,777 | 1.13% | 14,538,780 |
| 2020-03-18 | 2020-03-16 | 2.459 | 6,358,682 | +9,235 | 1.13% | 15,632,990 |
| 2020-03-17 | 2020-03-13 | 2.469 | 6,349,447 | +66,591 | 1.13% | 15,675,601 |
| 2020-03-11 | 2020-03-09 | 2.664 | 6,282,856 | +486 | 1.12% | 16,739,170 |
| 2020-03-05 | 2020-03-03 | 2.860 | 6,282,370 | +48,120 | 1.12% | 17,965,750 |
| 2020-03-03 | 2020-02-28 | 2.788 | 6,234,250 | -18,470 | 1.11% | 17,379,231 |
| 2020-02-28 | 2020-02-26 | 2.891 | 6,252,720 | +28,192 | 1.11% | 18,073,920 |
| 2020-02-27 | 2020-02-25 | 2.891 | 6,224,528 | -17,985 | 1.11% | 17,992,429 |
| 2020-02-24 | 2020-02-20 | 2.963 | 6,242,513 | +32,081 | 1.11% | 18,493,921 |
| 2020-02-19 | 2020-02-17 | 2.952 | 6,210,432 | -487 | 1.10% | 18,334,994 |
| 2020-02-18 | 2020-02-14 | 2.901 | 6,210,919 | +32,567 | 1.10% | 18,016,981 |
| 2020-02-13 | 2020-02-11 | 2.921 | 6,178,352 | +34,024 | 1.10% | 18,049,619 |
| 2020-02-11 | 2020-02-07 | 2.891 | 6,144,328 | +28,678 | 1.09% | 17,760,605 |
| 2020-02-10 | 2020-02-06 | 2.901 | 6,115,650 | -9,721 | 1.09% | 17,740,620 |
| 2020-02-06 | 2020-02-04 | 2.860 | 6,125,371 | +33,052 | 1.09% | 17,516,779 |
| 2020-02-05 | 2020-02-03 | 2.839 | 6,092,319 | -96,727 | 1.08% | 17,296,920 |
| 2020-02-04 | 2020-01-31 | 2.880 | 6,189,046 | +16,040 | 1.10% | 17,826,201 |
| 2020-02-03 | 2020-01-30 | 2.942 | 6,173,006 | +1,945 | 1.10% | 18,161,001 |
| 2020-01-31 | 2020-01-29 | 3.035 | 6,171,061 | +27,219 | 1.10% | 18,726,599 |
| 2020-01-30 | 2020-01-24 | 3.117 | 6,143,842 | +972 | 1.09% | 19,149,601 |
| 2020-01-23 | 2020-01-21 | 3.076 | 6,142,870 | -26,247 | 1.09% | 18,893,811 |
| 2020-01-22 | 2020-01-20 | 3.209 | 6,169,117 | +42,773 | 1.10% | 19,799,520 |
| 2020-01-21 | 2020-01-17 | 3.302 | 6,126,344 | +31,109 | 1.09% | 20,229,422 |
| 2020-01-20 | 2020-01-16 | 3.415 | 6,095,235 | -9,722 | 1.08% | 20,816,398 |
| 2020-01-17 | 2020-01-15 | 3.487 | 6,104,957 | -18,470 | 1.09% | 21,289,201 |
| 2020-01-16 | 2020-01-14 | 3.477 | 6,123,427 | +26,247 | 1.09% | 21,290,620 |
| 2020-01-15 | 2020-01-13 | 3.508 | 6,097,180 | +23,331 | 1.08% | 21,387,521 |
| 2020-01-14 | 2020-01-10 | 3.528 | 6,073,849 | -19,442 | 1.08% | 21,430,641 |
| 2020-01-10 | 2020-01-08 | 3.508 | 6,093,291 | +23,331 | 1.08% | 21,373,879 |
| 2020-01-09 | 2020-01-07 | 3.477 | 6,069,960 | +23,817 | 1.08% | 21,104,719 |
| 2020-01-08 | 2020-01-06 | 3.487 | 6,046,143 | -5,833 | 1.07% | 21,084,105 |
| 2020-01-07 | 2020-01-03 | 3.405 | 6,051,976 | +5,833 | 1.08% | 20,606,406 |
| 2020-01-06 | 2020-01-02 | 3.487 | 6,046,143 | +45,204 | 1.07% | 21,084,105 |
| 2020-01-03 | 2019-12-31 | 3.528 | 6,000,939 | +19,928 | 1.07% | 21,173,389 |
| 2020-01-02 | 2019-12-27 | 3.477 | 5,981,011 | +7,291 | 1.06% | 20,795,452 |
| 2019-12-30 | 2019-12-24 | 3.477 | 5,973,720 | +30,622 | 1.06% | 20,770,101 |
| 2019-12-23 | 2019-12-19 | 3.497 | 5,943,098 | +973 | 1.06% | 20,785,901 |
| 2019-12-20 | 2019-12-18 | 3.497 | 5,942,125 | -16,527 | 1.06% | 20,782,498 |
| 2019-12-19 | 2019-12-17 | 3.590 | 5,958,652 | +38,399 | 1.06% | 21,391,956 |
| 2019-12-18 | 2019-12-16 | 3.621 | 5,920,253 | -9,721 | 1.05% | 21,436,801 |
| 2019-12-05 | 2019-12-03 | 4.002 | 5,929,974 | +486 | 1.05% | 23,729,000 |
| 2019-12-04 | 2019-12-02 | 4.012 | 5,929,488 | -1,458 | 1.05% | 23,788,051 |
| 2019-12-02 | 2019-11-28 | 4.074 | 5,930,946 | -972 | 1.05% | 24,159,960 |
| 2019-11-28 | 2019-11-26 | 4.104 | 5,931,918 | +25,761 | 1.05% | 24,346,979 |
| 2019-11-27 | 2019-11-25 | 4.125 | 5,906,157 | +17,985 | 1.05% | 24,362,756 |
| 2019-11-26 | 2019-11-22 | 4.115 | 5,888,172 | +20,414 | 1.05% | 24,227,998 |
| 2019-11-22 | 2019-11-20 | 4.135 | 5,867,758 | +20,415 | 1.04% | 24,264,721 |
| 2019-11-21 | 2019-11-19 | 4.166 | 5,847,343 | +24,789 | 1.04% | 24,360,750 |
| 2019-11-20 | 2019-11-18 | 4.146 | 5,822,554 | -291,638 | 1.03% | 24,137,686 |
| 2019-11-18 | 2019-11-14 | 4.156 | 6,114,192 | +500,922 | 1.09% | 25,409,580 |
| 2019-11-15 | 2019-11-13 | 4.218 | 5,613,270 | +24,304 | 1.00% | 23,674,283 |
| 2019-11-13 | 2019-11-11 | 4.207 | 5,588,966 | -1,945 | 0.99% | 23,514,288 |
| 2019-11-12 | 2019-11-08 | 4.228 | 5,590,911 | +30,622 | 0.99% | 23,637,495 |
| 2019-11-11 | 2019-11-07 | 4.187 | 5,560,289 | +22,359 | 0.99% | 23,279,242 |
| 2019-11-08 | 2019-11-06 | 4.187 | 5,537,930 | +19,929 | 0.98% | 23,185,631 |
| 2019-11-07 | 2019-11-05 | 4.197 | 5,518,001 | +38,885 | 0.98% | 23,158,957 |
| 2019-11-06 | 2019-11-04 | 4.238 | 5,479,116 | +1,458 | 0.97% | 23,221,206 |
| 2019-11-05 | 2019-11-01 | 4.392 | 5,477,658 | +9,235 | 0.97% | 24,060,234 |
| 2019-11-04 | 2019-10-31 | 4.166 | 5,468,423 | +25,276 | 0.97% | 22,782,122 |
| 2019-11-01 | 2019-10-30 | 4.536 | 5,443,147 | +34,996 | 0.97% | 24,692,537 |
| 2019-10-31 | 2019-10-29 | 4.938 | 5,408,151 | +34,511 | 0.96% | 26,703,433 |
| 2019-10-30 | 2019-10-28 | 4.835 | 5,373,640 | +33,052 | 0.96% | 25,980,259 |
| 2019-10-29 | 2019-10-25 | 4.773 | 5,340,588 | -972 | 0.95% | 25,490,838 |
| 2019-10-28 | 2019-10-24 | 4.948 | 5,341,560 | -41,315 | 0.95% | 26,429,579 |
| 2019-10-25 | 2019-10-23 | 5.215 | 5,382,875 | -154,569 | 0.96% | 28,073,678 |
| 2019-10-24 | 2019-10-22 | 4.763 | 5,537,444 | +11,666 | 0.98% | 26,373,477 |
| 2019-10-23 | 2019-10-21 | 4.320 | 5,525,778 | +8,749 | 0.98% | 23,873,703 |
| 2019-10-22 | 2019-10-18 | 4.207 | 5,517,029 | -454,260 | 0.98% | 23,211,629 |
| 2019-10-18 | 2019-10-16 | 4.187 | 5,971,289 | -1,458 | 1.06% | 24,999,974 |
| 2019-10-16 | 2019-10-14 | 4.012 | 5,972,747 | -487 | 1.06% | 23,961,598 |
| 2019-10-15 | 2019-10-11 | 4.002 | 5,973,234 | +18,471 | 1.06% | 23,902,107 |
| 2019-10-11 | 2019-10-09 | 3.909 | 5,954,763 | +5,833 | 1.06% | 23,276,900 |
| 2019-10-10 | 2019-10-08 | 3.960 | 5,948,930 | -2,917 | 1.06% | 23,560,074 |
| 2019-10-08 | 2019-10-03 | 3.981 | 5,951,847 | -5,346 | 1.06% | 23,694,076 |
| 2019-10-04 | 2019-10-02 | 4.053 | 5,957,193 | +16,526 | 1.06% | 24,144,318 |
| 2019-10-02 | 2019-09-27 | 3.868 | 5,940,667 | +9,235 | 1.06% | 22,977,359 |
| 2019-09-30 | 2019-09-26 | 3.425 | 5,931,432 | +486 | 1.05% | 20,317,995 |
| 2019-09-25 | 2019-09-23 | 3.672 | 5,930,946 | +486 | 1.05% | 21,780,570 |
| 2019-09-23 | 2019-09-19 | 3.888 | 5,930,460 | +32,080 | 1.05% | 23,059,890 |
| 2019-09-20 | 2019-09-18 | 3.930 | 5,898,380 | -486 | 1.05% | 23,177,851 |
| 2019-09-18 | 2019-09-16 | 3.960 | 5,898,866 | +35,969 | 1.05% | 23,361,801 |
| 2019-09-16 | 2019-09-12 | 3.806 | 5,862,897 | +115,197 | 1.04% | 22,314,700 |
| 2019-09-10 | 2019-09-06 | 3.395 | 5,747,700 | +486 | 1.02% | 19,511,250 |
| 2019-09-06 | 2019-09-04 | 3.374 | 5,747,214 | +8,263 | 1.02% | 19,391,360 |
| 2019-09-05 | 2019-09-03 | 3.384 | 5,738,951 | +486 | 1.02% | 19,422,515 |
| 2019-08-29 | 2019-08-27 | 3.374 | 5,738,465 | +5,347 | 1.02% | 19,361,840 |
| 2019-08-28 | 2019-08-26 | 3.446 | 5,733,118 | +9,235 | 1.02% | 19,756,624 |
| 2019-08-22 | 2019-08-20 | 3.539 | 5,723,883 | -486 | 1.02% | 20,254,720 |
| 2019-08-16 | 2019-08-14 | 3.395 | 5,724,369 | +19,442 | 1.02% | 19,432,050 |
| 2019-08-13 | 2019-08-09 | 3.395 | 5,704,927 | -163,317 | 1.01% | 19,366,052 |
| 2019-08-12 | 2019-08-08 | 3.415 | 5,868,244 | -44,718 | 1.04% | 20,041,181 |
| 2019-08-09 | 2019-08-07 | 3.415 | 5,912,962 | +19,443 | 1.05% | 20,193,901 |
| 2019-08-08 | 2019-08-06 | 3.487 | 5,893,519 | +48,606 | 1.05% | 20,551,875 |
| 2019-08-07 | 2019-08-05 | 3.590 | 5,844,913 | +19,443 | 1.04% | 20,983,626 |
| 2019-08-05 | 2019-08-01 | 3.806 | 5,825,470 | +486 | 1.04% | 22,172,249 |
| 2019-07-29 | 2019-07-25 | 3.919 | 5,824,984 | +14,582 | 1.04% | 22,829,519 |
| 2019-07-25 | 2019-07-23 | 3.960 | 5,810,402 | -486 | 1.03% | 23,011,449 |
| 2019-07-24 | 2019-07-22 | 3.847 | 5,810,888 | +486 | 1.03% | 22,355,849 |
| 2019-07-19 | 2019-07-17 | 3.981 | 5,810,402 | -5,833 | 1.03% | 23,130,989 |
| 2019-07-18 | 2019-07-16 | 3.981 | 5,816,235 | -486 | 1.03% | 23,154,210 |
| 2019-07-16 | 2019-07-12 | 3.930 | 5,816,721 | +30,136 | 1.03% | 22,856,970 |
| 2019-07-11 | 2019-07-09 | 3.858 | 5,786,585 | +6,319 | 1.03% | 22,321,874 |
| 2019-07-10 | 2019-07-08 | 3.981 | 5,780,266 | -17,499 | 1.03% | 23,011,019 |
| 2019-07-09 | 2019-07-05 | 4.043 | 5,797,765 | -2,916 | 1.03% | 23,438,522 |
| 2019-07-08 | 2019-07-04 | 4.207 | 5,800,681 | -1,944 | 1.03% | 24,405,030 |
| 2019-07-05 | 2019-07-03 | 4.074 | 5,802,625 | +18,470 | 1.03% | 23,637,239 |
| 2019-07-02 | 2019-06-27 | 4.022 | 5,784,155 | +264,905 | 1.03% | 23,264,501 |
| 2019-06-28 | 2019-06-26 | 4.012 | 5,519,250 | +5,832 | 0.98% | 22,142,249 |
| 2019-06-27 | 2019-06-25 | 4.012 | 5,513,418 | -2,916 | 0.98% | 22,118,852 |
| 2019-06-26 | 2019-06-24 | 4.146 | 5,516,334 | +37,427 | 0.98% | 22,868,235 |
| 2019-06-25 | 2019-06-21 | 4.166 | 5,478,907 | +320,316 | 0.97% | 22,825,800 |
| 2019-06-24 | 2019-06-20 | 4.002 | 5,158,591 | +726,179 | 0.92% | 20,642,284 |
| 2019-06-21 | 2019-06-19 | 5.370 | 4,432,412 | +11,179 | 0.79% | 23,800,588 |
| 2019-06-20 | 2019-06-18 | 5.750 | 4,421,233 | +55,411 | 0.79% | 25,423,320 |
| 2019-06-19 | 2019-06-17 | 5.699 | 4,365,822 | +11,666 | 0.78% | 24,880,141 |
| 2019-06-17 | 2019-06-13 | 5.719 | 4,354,156 | -486 | 0.77% | 24,903,239 |
| 2019-06-13 | 2019-06-11 | 5.658 | 4,354,642 | +6,805 | 0.77% | 24,637,248 |
| 2019-06-11 | 2019-06-06 | 5.318 | 4,347,837 | -5,833 | 0.77% | 23,122,823 |
| 2019-06-06 | 2019-06-04 | 5.402 | 4,353,670 | +67,686 | 0.77% | 23,519,499 |
| 2019-06-05 | 2019-06-03 | 5.381 | 4,285,984 | +363,665 | 0.77% | 23,064,274 |
| 2019-06-04 | 2019-05-31 | 5.131 | 3,922,319 | -33,496 | 0.71% | 20,123,634 |
| 2019-05-30 | 2019-05-28 | 5.089 | 3,955,815 | -9,091 | 0.71% | 20,130,147 |
| 2019-05-29 | 2019-05-27 | 4.911 | 3,964,906 | +21,054 | 0.72% | 19,472,099 |
| 2019-05-28 | 2019-05-24 | 4.807 | 3,943,852 | +28,710 | 0.71% | 18,956,600 |
| 2019-05-22 | 2019-05-20 | 4.493 | 3,915,142 | +21,533 | 0.71% | 17,591,302 |
| 2019-05-21 | 2019-05-17 | 4.545 | 3,893,609 | +13,398 | 0.70% | 17,697,976 |
| 2019-05-16 | 2019-05-14 | 4.504 | 3,880,211 | +2,871 | 0.70% | 17,474,897 |
| 2019-05-15 | 2019-05-10 | 4.650 | 3,877,340 | +41,631 | 0.70% | 18,029,177 |
| 2019-05-14 | 2019-05-09 | 4.587 | 3,835,709 | -69,384 | 0.69% | 17,595,118 |
| 2019-05-10 | 2019-05-08 | 4.650 | 3,905,093 | +267,007 | 0.71% | 18,158,225 |
| 2019-05-08 | 2019-05-06 | 4.514 | 3,638,086 | +186,617 | 0.66% | 16,422,479 |
| 2019-05-07 | 2019-05-03 | 4.514 | 3,451,469 | -34,931 | 0.62% | 15,580,082 |
| 2019-05-03 | 2019-04-30 | 4.608 | 3,486,400 | -1,914 | 0.63% | 16,065,632 |
| 2019-05-02 | 2019-04-29 | 4.524 | 3,488,314 | +1,436 | 0.63% | 15,782,852 |
| 2019-04-25 | 2019-04-23 | 5.068 | 3,486,878 | +19,140 | 0.63% | 17,670,975 |
| 2019-04-18 | 2019-04-16 | 4.995 | 3,467,738 | -25,361 | 0.63% | 17,320,331 |
| 2019-04-17 | 2019-04-15 | 4.974 | 3,493,099 | -28,710 | 0.63% | 17,374,002 |
| 2019-04-15 | 2019-04-11 | 5.120 | 3,521,809 | -124,890 | 0.64% | 18,032,000 |
| 2019-04-12 | 2019-04-10 | 4.995 | 3,646,699 | +4,306 | 0.66% | 18,214,189 |
| 2019-04-11 | 2019-04-09 | 5.225 | 3,642,393 | -263,657 | 0.66% | 19,030,001 |
| 2019-04-10 | 2019-04-08 | 5.162 | 3,906,050 | -36,366 | 0.71% | 20,162,610 |
| 2019-04-09 | 2019-04-04 | 4.671 | 3,942,416 | -25,840 | 0.71% | 18,414,163 |
| 2019-04-08 | 2019-04-03 | 4.201 | 3,968,256 | -1,914 | 0.72% | 16,668,931 |
| 2019-04-03 | 2019-04-01 | 4.065 | 3,970,170 | -112,449 | 0.72% | 16,137,666 |
| 2019-04-02 | 2019-03-29 | 4.221 | 4,082,619 | +2,393 | 0.74% | 17,234,641 |
| 2019-04-01 | 2019-03-28 | 4.274 | 4,080,226 | -182,790 | 0.74% | 17,437,714 |
| 2019-03-29 | 2019-03-27 | 4.180 | 4,263,016 | -89,002 | 0.77% | 17,818,000 |
| 2019-03-28 | 2019-03-26 | 4.096 | 4,352,018 | +184,703 | 0.79% | 17,826,200 |
| 2019-03-27 | 2019-03-25 | 3.783 | 4,167,315 | -10,527 | 0.75% | 15,763,292 |
| 2019-03-26 | 2019-03-22 | 3.469 | 4,177,842 | +59,814 | 0.75% | 14,493,461 |
| 2019-03-19 | 2019-03-15 | 3.312 | 4,118,028 | -47,851 | 0.74% | 13,640,509 |
| 2019-02-14 | 2019-02-12 | 3.386 | 4,165,879 | +478 | 0.75% | 14,103,720 |
| 2019-02-13 | 2019-02-11 | 3.427 | 4,165,401 | +957 | 0.75% | 14,276,202 |
| 2019-02-12 | 2019-02-08 | 3.480 | 4,164,444 | -478 | 0.75% | 14,490,497 |
| 2019-02-01 | 2019-01-30 | 3.396 | 4,164,922 | +95,701 | 0.75% | 14,144,000 |
| 2019-01-28 | 2019-01-24 | 3.291 | 4,069,221 | +479 | 0.73% | 13,393,801 |
| 2019-01-21 | 2019-01-17 | 3.229 | 4,068,742 | +4,306 | 0.73% | 13,137,134 |
| 2019-01-16 | 2019-01-14 | 3.344 | 4,064,436 | +479 | 0.73% | 13,590,401 |
| 2019-01-08 | 2019-01-04 | 3.542 | 4,063,957 | -1,436 | 0.73% | 14,395,635 |
| 2018-12-18 | 2018-12-14 | 3.459 | 4,065,393 | +247,388 | 0.73% | 14,060,881 |
| 2018-12-14 | 2018-12-12 | 3.532 | 3,818,005 | -287,104 | 0.69% | 13,484,511 |
| 2018-12-11 | 2018-12-07 | 3.480 | 4,105,109 | +479 | 0.74% | 14,284,036 |
| 2018-11-26 | 2018-11-22 | 3.657 | 4,104,630 | -95,702 | 0.74% | 15,011,499 |
| 2018-10-24 | 2018-10-22 | 3.751 | 4,200,332 | -15,790 | 0.76% | 15,756,512 |
| 2018-10-23 | 2018-10-19 | 3.448 | 4,216,122 | +478 | 0.76% | 14,538,149 |
| 2018-10-22 | 2018-10-18 | 3.500 | 4,215,644 | +30,146 | 0.76% | 14,756,751 |
| 2018-10-16 | 2018-10-12 | 3.793 | 4,185,498 | -957 | 0.76% | 15,875,806 |
| 2018-10-12 | 2018-10-10 | 3.730 | 4,186,455 | +38,281 | 0.76% | 15,616,966 |
| 2018-10-02 | 2018-09-27 | 3.793 | 4,148,174 | +8,134 | 0.75% | 15,734,234 |
| 2018-09-10 | 2018-09-06 | 3.772 | 4,140,040 | -3,349 | 0.75% | 15,616,861 |
| 2018-09-03 | 2018-08-30 | 3.908 | 4,143,389 | +5,263 | 0.75% | 16,192,329 |
| 2018-08-30 | 2018-08-28 | 3.866 | 4,138,126 | +479 | 0.75% | 15,998,801 |
| 2018-08-28 | 2018-08-24 | 3.908 | 4,137,647 | -95,701 | 0.75% | 16,169,889 |
| 2018-08-22 | 2018-08-20 | 3.762 | 4,233,348 | +32,538 | 0.76% | 15,924,598 |
| 2018-08-13 | 2018-08-09 | 3.981 | 4,200,810 | -66,991 | 0.76% | 16,723,995 |
| 2018-08-10 | 2018-08-08 | 3.971 | 4,267,801 | +80,389 | 0.77% | 16,946,100 |
| 2018-08-08 | 2018-08-06 | 3.908 | 4,187,412 | +21,054 | 0.76% | 16,364,371 |
| 2018-08-07 | 2018-08-03 | 3.877 | 4,166,358 | -80,389 | 0.75% | 16,151,487 |
| 2018-08-06 | 2018-08-02 | 3.918 | 4,246,747 | +27,275 | 0.77% | 16,640,626 |
| 2018-08-03 | 2018-08-01 | 3.981 | 4,219,472 | +23,926 | 0.76% | 16,798,291 |
| 2018-08-01 | 2018-07-30 | 3.866 | 4,195,546 | +478 | 0.76% | 16,220,798 |
| 2018-07-31 | 2018-07-27 | 3.866 | 4,195,068 | -31,103 | 0.76% | 16,218,950 |
| 2018-07-25 | 2018-07-23 | 3.783 | 4,226,171 | +44,501 | 0.76% | 15,985,920 |
| 2018-07-19 | 2018-07-17 | 3.793 | 4,181,670 | +28,711 | 0.75% | 15,861,286 |
| 2018-07-18 | 2018-07-16 | 3.720 | 4,152,959 | +4,785 | 0.75% | 15,448,619 |
| 2018-07-12 | 2018-07-10 | 3.584 | 4,148,174 | +37,323 | 0.75% | 14,867,334 |
| 2018-07-11 | 2018-07-09 | 3.647 | 4,110,851 | +23,447 | 0.74% | 14,991,296 |
| 2018-06-12 | 2018-06-08 | 3.793 | 4,087,404 | +479 | 0.74% | 15,503,730 |
| 2018-06-08 | 2018-06-06 | 3.836 | 4,086,925 | +90,139 | 0.74% | 15,676,855 |
| 2018-06-04 | 2018-05-31 | 3.782 | 3,996,786 | -46,795 | 0.74% | 15,117,570 |
| 2018-05-23 | 2018-05-18 | 3.953 | 4,043,581 | -2,340 | 0.75% | 15,985,849 |
| 2018-05-03 | 2018-04-30 | 3.793 | 4,045,921 | -12,635 | 0.75% | 15,346,650 |
| 2018-05-02 | 2018-04-27 | 3.782 | 4,058,556 | -25,737 | 0.75% | 15,351,211 |
| 2018-04-25 | 2018-04-23 | 3.879 | 4,084,293 | +4,679 | 0.75% | 15,841,319 |
| 2018-04-24 | 2018-04-20 | 3.772 | 4,079,614 | -25,737 | 0.75% | 15,387,271 |
| 2018-04-20 | 2018-04-18 | 3.793 | 4,105,351 | +4,211 | 0.76% | 15,572,075 |
| 2018-04-12 | 2018-04-10 | 3.772 | 4,101,140 | -3,743 | 0.76% | 15,468,462 |
| 2018-04-06 | 2018-04-03 | 3.740 | 4,104,883 | +468 | 0.76% | 15,350,999 |
| 2018-03-27 | 2018-03-23 | 3.932 | 4,104,415 | -1,872 | 0.76% | 16,138,639 |
| 2018-03-15 | 2018-03-13 | 3.932 | 4,106,287 | -1,872 | 0.76% | 16,146,000 |
| 2018-03-12 | 2018-03-08 | 3.900 | 4,108,159 | +78,710 | 0.76% | 16,021,676 |
| 2018-02-28 | 2018-02-26 | 3.932 | 4,029,449 | +202,829 | 0.74% | 15,843,871 |
| 2018-02-22 | 2018-02-20 | 3.889 | 3,826,620 | +936 | 0.71% | 14,882,797 |
| 2018-02-21 | 2018-02-15 | 3.857 | 3,825,684 | +40,712 | 0.71% | 14,756,526 |
| 2018-02-13 | 2018-02-09 | 3.772 | 3,784,972 | -17,314 | 0.70% | 14,275,956 |
| 2018-02-09 | 2018-02-07 | 3.900 | 3,802,286 | -15,910 | 0.70% | 14,828,782 |
| 2018-02-08 | 2018-02-06 | 3.932 | 3,818,196 | +3,743 | 0.70% | 15,013,221 |
| 2018-02-07 | 2018-02-05 | 4.103 | 3,814,453 | -6,551 | 0.70% | 15,650,612 |
| 2018-02-02 | 2018-01-31 | 4.092 | 3,821,004 | -50,539 | 0.71% | 15,636,664 |
| 2018-01-30 | 2018-01-26 | 4.167 | 3,871,543 | +22,930 | 0.71% | 16,133,052 |
| 2018-01-29 | 2018-01-25 | 4.188 | 3,848,613 | +468 | 0.71% | 16,119,744 |
| 2018-01-26 | 2018-01-24 | 4.156 | 3,848,145 | -1,872 | 0.71% | 15,994,433 |
| 2018-01-25 | 2018-01-23 | 4.156 | 3,850,017 | -52,879 | 0.71% | 16,002,214 |
| 2018-01-24 | 2018-01-22 | 4.124 | 3,902,896 | +19,654 | 0.72% | 16,096,895 |
| 2018-01-22 | 2018-01-18 | 4.253 | 3,883,242 | +27,609 | 0.72% | 16,513,737 |
| 2018-01-18 | 2018-01-16 | 4.285 | 3,855,633 | -468 | 0.71% | 16,519,918 |
| 2018-01-17 | 2018-01-15 | 4.253 | 3,856,101 | +141,322 | 0.71% | 16,398,318 |
| 2018-01-15 | 2018-01-11 | 4.242 | 3,714,779 | +468 | 0.69% | 15,757,645 |
| 2018-01-12 | 2018-01-10 | 4.263 | 3,714,311 | -44,923 | 0.69% | 15,835,034 |
| 2018-01-11 | 2018-01-09 | 4.274 | 3,759,234 | +31,820 | 0.69% | 16,066,718 |
| 2018-01-09 | 2018-01-05 | 4.231 | 3,727,414 | +43,520 | 0.69% | 15,771,415 |
| 2018-01-08 | 2018-01-04 | 4.253 | 3,683,894 | +936 | 0.68% | 15,665,997 |
| 2018-01-05 | 2018-01-03 | 4.327 | 3,682,958 | -468 | 0.68% | 15,937,479 |
| 2018-01-04 | 2018-01-02 | 4.391 | 3,683,426 | -3,744 | 0.68% | 16,175,645 |
| 2018-01-03 | 2017-12-29 | 4.370 | 3,687,170 | -3,743 | 0.68% | 16,113,293 |
| 2018-01-02 | 2017-12-28 | 4.317 | 3,690,913 | -936 | 0.68% | 15,932,466 |
| 2017-12-29 | 2017-12-27 | 4.306 | 3,691,849 | -936 | 0.68% | 15,897,060 |
| 2017-12-27 | 2017-12-21 | 4.199 | 3,692,785 | -1,404 | 0.68% | 15,506,522 |
| 2017-12-19 | 2017-12-15 | 4.017 | 3,694,189 | -20,122 | 0.68% | 14,841,397 |
| 2017-12-18 | 2017-12-14 | 4.017 | 3,714,311 | +1,404 | 0.69% | 14,922,237 |
| 2017-12-15 | 2017-12-13 | 4.028 | 3,712,907 | +15,910 | 0.69% | 14,956,268 |
| 2017-12-14 | 2017-12-12 | 3.911 | 3,696,997 | +28,078 | 0.68% | 14,457,660 |
| 2017-12-13 | 2017-12-11 | 3.932 | 3,668,919 | +6,551 | 0.68% | 14,426,261 |
| 2017-12-05 | 2017-12-01 | 4.028 | 3,662,368 | +1,872 | 0.68% | 14,752,688 |
| 2017-12-04 | 2017-11-30 | 4.028 | 3,660,496 | +25,737 | 0.68% | 14,745,147 |
| 2017-11-24 | 2017-11-22 | 4.007 | 3,634,759 | -7,487 | 0.67% | 14,563,800 |
| 2017-11-23 | 2017-11-21 | 3.985 | 3,642,246 | +18,718 | 0.67% | 14,515,966 |
| 2017-11-21 | 2017-11-17 | 4.007 | 3,623,528 | +39,308 | 0.67% | 14,518,800 |
| 2017-11-20 | 2017-11-16 | 3.996 | 3,584,220 | +29,481 | 0.66% | 14,323,003 |
| 2017-11-17 | 2017-11-15 | 3.996 | 3,554,739 | -14,039 | 0.66% | 14,205,193 |
| 2017-11-14 | 2017-11-10 | 4.050 | 3,568,778 | +93,123 | 0.66% | 14,451,954 |
| 2017-11-08 | 2017-11-06 | 4.092 | 3,475,655 | -468 | 0.64% | 14,223,395 |
| 2017-11-03 | 2017-11-01 | 4.103 | 3,476,123 | +12,635 | 0.64% | 14,262,452 |
| 2017-11-01 | 2017-10-30 | 4.082 | 3,463,488 | +39,308 | 0.64% | 14,136,597 |
| 2017-10-31 | 2017-10-27 | 4.071 | 3,424,180 | +24,801 | 0.63% | 13,939,570 |
| 2017-10-30 | 2017-10-26 | 4.060 | 3,399,379 | +45,860 | 0.63% | 13,802,286 |
| 2017-10-26 | 2017-10-24 | 4.017 | 3,353,519 | +176,886 | 0.62% | 13,472,756 |
| 2017-10-24 | 2017-10-20 | 4.146 | 3,176,633 | +45,859 | 0.59% | 13,169,418 |
| 2017-10-23 | 2017-10-19 | 4.156 | 3,130,774 | -14,974 | 0.58% | 13,012,752 |
| 2017-10-19 | 2017-10-17 | 4.221 | 3,145,748 | -187,181 | 0.58% | 13,276,661 |
| 2017-10-18 | 2017-10-16 | 4.231 | 3,332,929 | -5,148 | 0.62% | 14,102,272 |
| 2017-10-12 | 2017-10-10 | 4.242 | 3,338,077 | -9,359 | 0.62% | 14,159,721 |
| 2017-10-10 | 2017-10-06 | 4.199 | 3,347,436 | -2,340 | 0.62% | 14,056,353 |
| 2017-10-06 | 2017-10-03 | 4.167 | 3,349,776 | -52,410 | 0.62% | 13,958,804 |
| 2017-10-04 | 2017-09-29 | 3.996 | 3,402,186 | +2,339 | 0.63% | 13,595,572 |
| 2017-09-29 | 2017-09-27 | 3.911 | 3,399,847 | -91,250 | 0.63% | 13,295,611 |
| 2017-09-28 | 2017-09-26 | 3.932 | 3,491,097 | +27,609 | 0.64% | 13,727,061 |
| 2017-09-25 | 2017-09-21 | 3.889 | 3,463,488 | +9,359 | 0.64% | 13,470,475 |
| 2017-09-21 | 2017-09-19 | 3.900 | 3,454,129 | +5,615 | 0.64% | 13,470,982 |
| 2017-09-19 | 2017-09-15 | 3.932 | 3,448,514 | +13,103 | 0.64% | 13,559,624 |
| 2017-09-18 | 2017-09-14 | 3.953 | 3,435,411 | +56,154 | 0.63% | 13,581,516 |
| 2017-09-15 | 2017-09-13 | 3.953 | 3,379,257 | +3,744 | 0.62% | 13,359,518 |
| 2017-09-12 | 2017-09-08 | 4.007 | 3,375,513 | +22,462 | 0.62% | 13,525,050 |
| 2017-09-11 | 2017-09-07 | 4.017 | 3,353,051 | +46,795 | 0.62% | 13,470,876 |
| 2017-09-04 | 2017-08-31 | 3.985 | 3,306,256 | +41,648 | 0.61% | 13,176,897 |
| 2017-09-01 | 2017-08-30 | 4.050 | 3,264,608 | -202,830 | 0.60% | 13,220,202 |
| 2017-08-31 | 2017-08-29 | 4.221 | 3,467,438 | -2,807 | 0.64% | 14,634,356 |
| 2017-08-30 | 2017-08-28 | 4.253 | 3,470,245 | +46,795 | 0.64% | 14,757,440 |
| 2017-08-29 | 2017-08-25 | 4.242 | 3,423,450 | -15,443 | 0.63% | 14,521,863 |
| 2017-08-28 | 2017-08-24 | 4.253 | 3,438,893 | +46,796 | 0.63% | 14,624,114 |
| 2017-08-25 | 2017-08-22 | 4.253 | 3,392,097 | +73,468 | 0.63% | 14,425,111 |
| 2017-08-24 | 2017-08-21 | 4.274 | 3,318,629 | +40,712 | 0.61% | 14,183,602 |
| 2017-08-16 | 2017-08-14 | 4.199 | 3,277,917 | +468 | 0.61% | 13,764,433 |
| 2017-08-10 | 2017-08-08 | 4.274 | 3,277,449 | +109,969 | 0.61% | 14,007,601 |
| 2017-08-09 | 2017-08-07 | 4.274 | 3,167,480 | +84,232 | 0.58% | 13,537,601 |
| 2017-08-08 | 2017-08-04 | 4.274 | 3,083,248 | -27,142 | 0.57% | 13,177,599 |
| 2017-08-04 | 2017-08-02 | 4.306 | 3,110,390 | +36,501 | 0.57% | 13,393,304 |
| 2017-08-03 | 2017-08-01 | 4.263 | 3,073,889 | +46,795 | 0.57% | 13,104,755 |
| 2017-08-02 | 2017-07-31 | 4.242 | 3,027,094 | +27,609 | 0.56% | 12,840,568 |
| 2017-08-01 | 2017-07-28 | 4.295 | 2,999,485 | +128,687 | 0.55% | 12,883,699 |
| 2017-07-31 | 2017-07-27 | 4.338 | 2,870,798 | +37,905 | 0.53% | 12,453,645 |
| 2017-07-28 | 2017-07-26 | 4.253 | 2,832,893 | +7,487 | 0.52% | 12,047,060 |
| 2017-07-27 | 2017-07-25 | 4.327 | 2,825,406 | -126,815 | 0.52% | 12,226,544 |
| 2017-07-26 | 2017-07-24 | 4.306 | 2,952,221 | +40,243 | 0.55% | 12,712,230 |
| 2017-07-25 | 2017-07-21 | 4.306 | 2,911,978 | +14,975 | 0.54% | 12,538,944 |
| 2017-07-24 | 2017-07-20 | 4.338 | 2,897,003 | -4,680 | 0.53% | 12,567,324 |
| 2017-07-21 | 2017-07-19 | 4.263 | 2,901,683 | -468 | 0.54% | 12,370,598 |
| 2017-07-20 | 2017-07-18 | 4.317 | 2,902,151 | -169,866 | 0.54% | 12,527,638 |
| 2017-07-18 | 2017-07-14 | 4.370 | 3,072,017 | +935 | 0.57% | 13,425,014 |
| 2017-07-17 | 2017-07-13 | 4.370 | 3,071,082 | -467 | 0.57% | 13,420,928 |
| 2017-07-13 | 2017-07-11 | 4.477 | 3,071,549 | +49,135 | 0.57% | 13,751,159 |
| 2017-07-12 | 2017-07-10 | 4.488 | 3,022,414 | +27,141 | 0.56% | 13,563,478 |
| 2017-07-11 | 2017-07-07 | 4.498 | 2,995,273 | -3,276 | 0.55% | 13,473,683 |
| 2017-07-06 | 2017-07-04 | 4.477 | 2,998,549 | +28,077 | 0.55% | 13,424,342 |
| 2017-07-05 | 2017-07-03 | 4.520 | 2,970,472 | +28,545 | 0.55% | 13,425,599 |
| 2017-07-03 | 2017-06-29 | 4.520 | 2,941,927 | +21,526 | 0.54% | 13,296,584 |
| 2017-06-30 | 2017-06-28 | 4.541 | 2,920,401 | +18,718 | 0.54% | 13,261,701 |
| 2017-06-29 | 2017-06-27 | 4.520 | 2,901,683 | -13,102 | 0.54% | 13,114,694 |
| 2017-06-26 | 2017-06-22 | 4.520 | 2,914,785 | -173,143 | 0.54% | 13,173,911 |
| 2017-06-22 | 2017-06-20 | 4.509 | 3,087,928 | +514,748 | 0.57% | 13,923,469 |
| 2017-06-21 | 2017-06-19 | 4.477 | 2,573,180 | -4,679 | 0.48% | 11,519,988 |
| 2017-06-19 | 2017-06-15 | 4.434 | 2,577,859 | -9,359 | 0.48% | 11,430,759 |
| 2017-06-16 | 2017-06-14 | 4.413 | 2,587,218 | +468 | 0.48% | 11,416,971 |
| 2017-06-15 | 2017-06-13 | 4.413 | 2,586,750 | +28,077 | 0.48% | 11,414,906 |
| 2017-06-13 | 2017-06-09 | 4.445 | 2,558,673 | -1,872 | 0.47% | 11,373,024 |
| 2017-06-12 | 2017-06-08 | 4.434 | 2,560,545 | -2,340 | 0.47% | 11,353,986 |
| 2017-06-08 | 2017-06-06 | 4.576 | 2,562,885 | +49,618 | 0.47% | 11,728,345 |
| 2017-06-06 | 2017-06-02 | 4.467 | 2,513,267 | -459 | 0.47% | 11,227,441 |
| 2017-06-05 | 2017-06-01 | 4.467 | 2,513,726 | +10,555 | 0.47% | 11,229,492 |
| 2017-06-02 | 2017-05-31 | 4.489 | 2,503,171 | -10,555 | 0.47% | 11,236,888 |
| 2017-05-26 | 2017-05-24 | 4.489 | 2,513,726 | +3,855 | 0.47% | 11,284,270 |
| 2017-05-25 | 2017-05-23 | 4.500 | 2,509,871 | -918 | 0.47% | 11,294,311 |
| 2017-05-22 | 2017-05-18 | 4.456 | 2,510,789 | -3,212 | 0.47% | 11,189,014 |
| 2017-05-18 | 2017-05-16 | 4.522 | 2,514,001 | +47,266 | 0.47% | 11,367,680 |
| 2017-05-17 | 2017-05-15 | 4.456 | 2,466,735 | +20,650 | 0.46% | 10,992,693 |
| 2017-05-16 | 2017-05-12 | 4.500 | 2,446,085 | +16,062 | 0.46% | 11,007,277 |
| 2017-05-12 | 2017-05-10 | 4.533 | 2,430,023 | +4,130 | 0.46% | 11,014,430 |
| 2017-05-04 | 2017-04-28 | 4.544 | 2,425,893 | +1,835 | 0.46% | 11,022,142 |
| 2017-05-02 | 2017-04-27 | 4.522 | 2,424,058 | +459 | 0.46% | 10,960,981 |
| 2017-04-26 | 2017-04-24 | 4.576 | 2,423,599 | +28,910 | 0.46% | 11,090,940 |
| 2017-04-24 | 2017-04-20 | 4.554 | 2,394,689 | +10,555 | 0.45% | 10,906,457 |
| 2017-04-21 | 2017-04-19 | 4.565 | 2,384,134 | +918 | 0.45% | 10,884,362 |
| 2017-04-20 | 2017-04-18 | 4.576 | 2,383,216 | +4,589 | 0.45% | 10,906,138 |
| 2017-04-19 | 2017-04-13 | 4.707 | 2,378,627 | +1,835 | 0.45% | 11,196,142 |
| 2017-04-18 | 2017-04-12 | 4.772 | 2,376,792 | -1,835 | 0.45% | 11,342,887 |
| 2017-04-05 | 2017-03-31 | 5.077 | 2,378,627 | -1,102 | 0.45% | 12,077,320 |
| 2017-04-03 | 2017-03-30 | 4.925 | 2,379,729 | -27,533 | 0.45% | 11,719,909 |
| 2017-03-29 | 2017-03-27 | 4.903 | 2,407,262 | +23,403 | 0.45% | 11,803,048 |
| 2017-03-28 | 2017-03-24 | 4.914 | 2,383,859 | +9,178 | 0.45% | 11,714,275 |
| 2017-03-23 | 2017-03-21 | 5.034 | 2,374,681 | +66,081 | 0.45% | 11,953,788 |
| 2017-03-21 | 2017-03-17 | 5.067 | 2,308,600 | +23,862 | 0.43% | 11,696,608 |
| 2017-03-17 | 2017-03-15 | 5.045 | 2,284,738 | -7,342 | 0.43% | 11,525,923 |
| 2017-03-16 | 2017-03-14 | 5.067 | 2,292,080 | +22,027 | 0.43% | 11,612,909 |
| 2017-03-15 | 2017-03-13 | 5.067 | 2,270,053 | -459 | 0.43% | 11,501,309 |
| 2017-03-14 | 2017-03-10 | 5.023 | 2,270,512 | +29,369 | 0.43% | 11,404,678 |
| 2017-03-03 | 2017-03-01 | 5.121 | 2,241,143 | +918 | 0.42% | 11,476,930 |
| 2017-02-28 | 2017-02-24 | 5.012 | 2,240,225 | +28,451 | 0.42% | 11,228,139 |
| 2017-02-27 | 2017-02-23 | 5.099 | 2,211,774 | -1,835 | 0.42% | 11,278,333 |
| 2017-02-24 | 2017-02-22 | 5.132 | 2,213,609 | -4,589 | 0.42% | 11,360,047 |
| 2017-02-21 | 2017-02-17 | 5.143 | 2,218,198 | +27,533 | 0.42% | 11,407,766 |
| 2017-02-20 | 2017-02-16 | 5.208 | 2,190,665 | +159,236 | 0.41% | 11,409,383 |
| 2017-02-16 | 2017-02-14 | 5.230 | 2,031,429 | +178,051 | 0.38% | 10,624,321 |
| 2017-02-15 | 2017-02-13 | 5.197 | 1,853,378 | -172,085 | 0.35% | 9,632,537 |
| 2017-02-14 | 2017-02-10 | 5.186 | 2,025,463 | -22,945 | 0.38% | 10,504,843 |
| 2017-02-13 | 2017-02-09 | 5.175 | 2,048,408 | -122,524 | 0.39% | 10,601,526 |
| 2017-02-10 | 2017-02-08 | 5.208 | 2,170,932 | -100,957 | 0.41% | 11,306,610 |
| 2017-02-07 | 2017-02-03 | 5.252 | 2,271,889 | +23,863 | 0.43% | 11,931,429 |
| 2017-02-06 | 2017-02-02 | 5.067 | 2,248,026 | +5,965 | 0.42% | 11,389,708 |
| 2017-02-03 | 2017-02-01 | 5.099 | 2,242,061 | +3,671 | 0.42% | 11,432,773 |
| 2017-02-02 | 2017-01-27 | 5.143 | 2,238,390 | +1,836 | 0.42% | 11,511,610 |
| 2017-02-01 | 2017-01-25 | 5.295 | 2,236,554 | -2,260 | 0.42% | 11,843,334 |
| 2017-01-26 | 2017-01-24 | 5.263 | 2,238,814 | -459 | 0.42% | 11,782,120 |
| 2017-01-25 | 2017-01-23 | 5.306 | 2,239,273 | -146,845 | 0.42% | 11,882,130 |
| 2017-01-24 | 2017-01-20 | 5.372 | 2,386,118 | +26,615 | 0.45% | 12,817,318 |
| 2017-01-23 | 2017-01-19 | 5.306 | 2,359,503 | -1,835 | 0.44% | 12,520,100 |
| 2017-01-20 | 2017-01-18 | 5.317 | 2,361,338 | +185,886 | 0.44% | 12,555,566 |
| 2017-01-16 | 2017-01-12 | 5.448 | 2,175,452 | +23,426 | 0.41% | 11,851,623 |
| 2017-01-13 | 2017-01-11 | 5.437 | 2,152,026 | -1,377 | 0.41% | 11,700,552 |
| 2017-01-12 | 2017-01-10 | 5.404 | 2,153,403 | -281,301 | 0.41% | 11,637,650 |
| 2017-01-11 | 2017-01-09 | 5.317 | 2,434,704 | +36,711 | 0.46% | 12,945,663 |
| 2017-01-05 | 2017-01-03 | 5.099 | 2,397,993 | +122,846 | 0.45% | 12,227,905 |
| 2017-01-03 | 2016-12-29 | 5.121 | 2,275,147 | +33,958 | 0.43% | 11,651,065 |
| 2016-12-30 | 2016-12-28 | 5.077 | 2,241,189 | +31,205 | 0.42% | 11,379,488 |
| 2016-12-22 | 2016-12-20 | 5.012 | 2,209,984 | +30,287 | 0.42% | 11,076,569 |
| 2016-12-21 | 2016-12-19 | 4.936 | 2,179,697 | +18,814 | 0.41% | 10,758,523 |
| 2016-12-19 | 2016-12-15 | 4.783 | 2,160,883 | -581,968 | 0.41% | 10,336,038 |
| 2016-12-16 | 2016-12-14 | 4.718 | 2,742,851 | +4,589 | 0.52% | 12,940,421 |
| 2016-12-14 | 2016-12-12 | 4.642 | 2,738,262 | -19,274 | 0.52% | 12,709,923 |
| 2016-12-12 | 2016-12-08 | 4.751 | 2,757,536 | -458 | 0.52% | 13,099,840 |
| 2016-12-02 | 2016-11-30 | 4.925 | 2,757,994 | -918 | 0.52% | 13,582,824 |
| 2016-11-29 | 2016-11-25 | 4.979 | 2,758,912 | -3,671 | 0.52% | 13,737,647 |
| 2016-11-28 | 2016-11-24 | 4.903 | 2,762,583 | -93,018 | 0.52% | 13,545,223 |
| 2016-11-25 | 2016-11-23 | 4.892 | 2,855,601 | -2,753 | 0.54% | 13,970,186 |
| 2016-11-24 | 2016-11-22 | 4.925 | 2,858,354 | -5,048 | 0.54% | 14,077,086 |
| 2016-11-22 | 2016-11-18 | 4.860 | 2,863,402 | +594,634 | 0.54% | 13,914,753 |
| 2016-11-15 | 2016-11-11 | 4.849 | 2,268,768 | -597,847 | 0.43% | 11,000,398 |
| 2016-11-11 | 2016-11-09 | 4.794 | 2,866,615 | -3,671 | 0.54% | 13,742,962 |
| 2016-11-09 | 2016-11-07 | 4.827 | 2,870,286 | -35,793 | 0.54% | 13,854,384 |
| 2016-11-08 | 2016-11-04 | 4.631 | 2,906,079 | +26,615 | 0.55% | 13,457,198 |
| 2016-10-31 | 2016-10-27 | 4.761 | 2,879,464 | +459 | 0.54% | 13,710,440 |
| 2016-10-28 | 2016-10-26 | 4.805 | 2,879,005 | +918 | 0.54% | 13,833,731 |
| 2016-10-26 | 2016-10-24 | 4.892 | 2,878,087 | +20,559 | 0.54% | 14,080,192 |
| 2016-10-25 | 2016-10-20 | 4.794 | 2,857,528 | +1,835 | 0.54% | 13,699,398 |
| 2016-10-24 | 2016-10-19 | 5.143 | 2,855,693 | +18,356 | 0.54% | 14,686,281 |
| 2016-10-13 | 2016-10-11 | 5.110 | 2,837,337 | +31,205 | 0.53% | 14,499,134 |
| 2016-10-07 | 2016-10-05 | 5.099 | 2,806,132 | -10,096 | 0.53% | 14,309,098 |
| 2016-10-06 | 2016-10-04 | 5.001 | 2,816,228 | -21,568 | 0.53% | 14,084,415 |
| 2016-10-05 | 2016-10-03 | 5.012 | 2,837,796 | -7,801 | 0.53% | 14,223,200 |
| 2016-10-04 | 2016-09-30 | 5.012 | 2,845,597 | +918 | 0.54% | 14,262,299 |
| 2016-09-29 | 2016-09-27 | 5.034 | 2,844,679 | +18,814 | 0.54% | 14,319,688 |
| 2016-09-28 | 2016-09-26 | 5.056 | 2,825,865 | +23,863 | 0.53% | 14,286,561 |
| 2016-09-27 | 2016-09-23 | 5.012 | 2,802,002 | +1,835 | 0.53% | 14,043,798 |
| 2016-09-26 | 2016-09-22 | 5.067 | 2,800,167 | +44,054 | 0.53% | 14,187,151 |
| 2016-09-21 | 2016-09-19 | 5.186 | 2,756,113 | -79,389 | 0.52% | 14,294,280 |
| 2016-09-20 | 2016-09-15 | 5.175 | 2,835,502 | +11,014 | 0.53% | 14,675,127 |
| 2016-09-15 | 2016-09-13 | 5.077 | 2,824,488 | +31,664 | 0.53% | 14,341,149 |
| 2016-09-09 | 2016-09-07 | 4.805 | 2,792,824 | +45,889 | 0.53% | 13,419,628 |
| 2016-09-07 | 2016-09-05 | 4.761 | 2,746,935 | +9,637 | 0.52% | 13,079,409 |
| 2016-09-06 | 2016-09-02 | 4.751 | 2,737,298 | +28,451 | 0.52% | 13,003,698 |
| 2016-09-02 | 2016-08-31 | 4.816 | 2,708,847 | +3,212 | 0.51% | 13,045,630 |
| 2016-08-31 | 2016-08-29 | 5.132 | 2,705,635 | -459 | 0.51% | 13,885,081 |
| 2016-08-23 | 2016-08-19 | 5.023 | 2,706,094 | +918 | 0.51% | 13,592,587 |
| 2016-08-19 | 2016-08-17 | 5.230 | 2,705,176 | +4,589 | 0.51% | 14,148,001 |
| 2016-08-17 | 2016-08-15 | 5.393 | 2,700,587 | +459 | 0.51% | 14,565,375 |
| 2016-08-11 | 2016-08-09 | 5.350 | 2,700,128 | -459 | 0.51% | 14,445,220 |
| 2016-08-10 | 2016-08-08 | 5.383 | 2,700,587 | +918 | 0.51% | 14,535,950 |
| 2016-08-09 | 2016-08-05 | 5.404 | 2,699,669 | -2,295 | 0.51% | 14,589,839 |
| 2016-08-05 | 2016-08-03 | 5.339 | 2,701,964 | -9,636 | 0.51% | 14,425,602 |
| 2016-08-03 | 2016-07-29 | 5.328 | 2,711,600 | +5,965 | 0.51% | 14,447,503 |
| 2016-07-28 | 2016-07-26 | 5.404 | 2,705,635 | +10,555 | 0.51% | 14,622,081 |
| 2016-07-26 | 2016-07-22 | 5.426 | 2,695,080 | +918 | 0.51% | 14,623,769 |
| 2016-07-22 | 2016-07-20 | 5.404 | 2,694,162 | -459 | 0.51% | 14,560,078 |
| 2016-07-21 | 2016-07-19 | 5.426 | 2,694,621 | +459 | 0.51% | 14,621,278 |
| 2016-07-20 | 2016-07-18 | 5.437 | 2,694,162 | +458 | 0.51% | 14,648,143 |
| 2016-07-14 | 2016-07-12 | 5.448 | 2,693,704 | +3,672 | 0.51% | 14,675,003 |
| 2016-07-06 | 2016-07-04 | 5.611 | 2,690,032 | -459 | 0.51% | 15,094,648 |
| 2016-06-28 | 2016-06-24 | 5.186 | 2,690,491 | +28,451 | 0.51% | 13,953,939 |
| 2016-06-24 | 2016-06-22 | 5.306 | 2,662,040 | +17,897 | 0.50% | 14,125,436 |
| 2016-06-23 | 2016-06-21 | 5.295 | 2,644,143 | +21,109 | 0.50% | 14,001,660 |
| 2016-06-16 | 2016-06-14 | 5.056 | 2,623,034 | +13,308 | 0.55% | 13,261,120 |
| 2016-06-15 | 2016-06-13 | 4.936 | 2,609,726 | +3,671 | 0.55% | 12,881,055 |
| 2016-06-14 | 2016-06-10 | 5.175 | 2,606,055 | +23,404 | 0.55% | 13,487,625 |
| 2016-06-13 | 2016-06-08 | 5.219 | 2,582,651 | +18,355 | 0.54% | 13,479,058 |
| 2016-06-08 | 2016-06-06 | 5.727 | 2,564,296 | -20,650 | 0.54% | 14,685,376 |
| 2016-06-07 | 2016-06-03 | 5.649 | 2,584,946 | +52,151 | 0.54% | 14,602,421 |
| 2016-06-06 | 2016-06-02 | 5.538 | 2,532,795 | -5,396 | 0.54% | 14,026,169 |
| 2016-06-03 | 2016-06-01 | 5.226 | 2,538,191 | -1,349 | 0.54% | 13,265,751 |
| 2016-06-02 | 2016-05-31 | 5.149 | 2,539,540 | -899 | 0.54% | 13,075,122 |
| 2016-05-30 | 2016-05-26 | 5.126 | 2,540,439 | +2,248 | 0.54% | 13,023,250 |
| 2016-05-23 | 2016-05-19 | 4.971 | 2,538,191 | +31,025 | 0.54% | 12,616,576 |
| 2016-05-19 | 2016-05-17 | 5.160 | 2,507,166 | +1,799 | 0.54% | 12,936,320 |
| 2016-05-18 | 2016-05-16 | 5.115 | 2,505,367 | +5,395 | 0.54% | 12,815,598 |
| 2016-05-17 | 2016-05-13 | 5.082 | 2,499,972 | -2,248 | 0.54% | 12,704,601 |
| 2016-05-13 | 2016-05-11 | 5.104 | 2,502,220 | +22,931 | 0.54% | 12,771,675 |
| 2016-05-06 | 2016-05-04 | 5.560 | 2,479,289 | +27,878 | 0.53% | 13,785,002 |
| 2016-05-04 | 2016-04-29 | 5.504 | 2,451,411 | +449 | 0.53% | 13,493,699 |
| 2016-04-27 | 2016-04-25 | 5.660 | 2,450,962 | +19,335 | 0.53% | 13,872,797 |
| 2016-04-25 | 2016-04-21 | 5.694 | 2,431,627 | +14,838 | 0.52% | 13,844,479 |
| 2016-04-22 | 2016-04-20 | 5.649 | 2,416,789 | +18,435 | 0.52% | 13,652,498 |
| 2016-04-21 | 2016-04-19 | 5.771 | 2,398,354 | +26,978 | 0.51% | 13,841,729 |
| 2016-04-20 | 2016-04-18 | 5.838 | 2,371,376 | +26,978 | 0.51% | 13,844,249 |
| 2016-04-15 | 2016-04-13 | 5.894 | 2,344,398 | +27,877 | 0.50% | 13,817,100 |
| 2016-04-14 | 2016-04-12 | 5.805 | 2,316,521 | +8,094 | 0.50% | 13,446,722 |
| 2016-04-08 | 2016-04-06 | 5.705 | 2,308,427 | +899 | 0.49% | 13,168,709 |
| 2016-04-07 | 2016-04-05 | 5.660 | 2,307,528 | +10,791 | 0.49% | 13,060,940 |
| 2016-04-06 | 2016-04-01 | 5.671 | 2,296,737 | -3,597 | 0.49% | 13,025,402 |
| 2016-04-05 | 2016-03-31 | 5.983 | 2,300,334 | +197,840 | 0.49% | 13,762,041 |
| 2016-04-01 | 2016-03-30 | 5.849 | 2,102,494 | +449 | 0.45% | 12,297,878 |
| 2016-03-23 | 2016-03-21 | 5.972 | 2,102,045 | +17,986 | 0.45% | 12,552,377 |
| 2016-03-22 | 2016-03-18 | 5.883 | 2,084,059 | -450 | 0.45% | 12,259,574 |
| 2016-03-09 | 2016-03-07 | 5.694 | 2,084,509 | +28,327 | 0.45% | 11,868,161 |
| 2016-03-08 | 2016-03-04 | 5.560 | 2,056,182 | +28,327 | 0.44% | 11,432,501 |
| 2016-03-04 | 2016-03-02 | 5.438 | 2,027,855 | +29,226 | 0.43% | 11,026,951 |
| 2016-03-01 | 2016-02-26 | 5.382 | 1,998,629 | -44,963 | 0.43% | 10,756,902 |
| 2016-02-23 | 2016-02-19 | 5.338 | 2,043,592 | +16,187 | 0.44% | 10,908,000 |
| 2016-02-22 | 2016-02-18 | 5.371 | 2,027,405 | +29,676 | 0.43% | 10,889,234 |
| 2016-02-18 | 2016-02-16 | 5.338 | 1,997,729 | +33,722 | 0.43% | 10,663,199 |
| 2016-02-17 | 2016-02-15 | 5.338 | 1,964,007 | +121,852 | 0.42% | 10,483,202 |
| 2016-02-15 | 2016-02-11 | 5.182 | 1,842,155 | +54,405 | 0.39% | 9,546,007 |
| 2016-02-11 | 2016-02-04 | 5.504 | 1,787,750 | +79,136 | 0.38% | 9,840,602 |
| 2016-02-04 | 2016-02-02 | 5.493 | 1,708,614 | -3,597 | 0.37% | 9,386,001 |
| 2016-02-02 | 2016-01-29 | 5.638 | 1,712,211 | +2,698 | 0.37% | 9,653,281 |
| 2016-01-27 | 2016-01-25 | 5.749 | 1,709,513 | +3,147 | 0.37% | 9,828,169 |
| 2016-01-25 | 2016-01-21 | 5.427 | 1,706,366 | -180,753 | 0.37% | 9,259,802 |
| 2016-01-21 | 2016-01-19 | 5.782 | 1,887,119 | -95,772 | 0.40% | 10,912,200 |
| 2016-01-20 | 2016-01-18 | 5.782 | 1,982,891 | -4,497 | 0.43% | 11,465,998 |
| 2016-01-18 | 2016-01-14 | 5.883 | 1,987,388 | -8,543 | 0.43% | 11,690,902 |
| 2016-01-13 | 2016-01-11 | 5.949 | 1,995,931 | +151,078 | 0.43% | 11,874,327 |
| 2016-01-12 | 2016-01-08 | 6.127 | 1,844,853 | +899 | 0.40% | 11,303,763 |
| 2016-01-11 | 2016-01-07 | 6.138 | 1,843,954 | +20,683 | 0.40% | 11,318,760 |
| 2016-01-07 | 2016-01-05 | 6.450 | 1,823,271 | -16,187 | 0.39% | 11,759,501 |
| 2016-01-04 | 2015-12-29 | 6.361 | 1,839,458 | -26,978 | 0.39% | 11,700,262 |
| 2015-12-28 | 2015-12-22 | 6.205 | 1,866,436 | -51,708 | 0.40% | 11,581,291 |
| 2015-12-23 | 2015-12-21 | 6.316 | 1,918,144 | -98,470 | 0.41% | 12,115,441 |
| 2015-12-22 | 2015-12-18 | 6.294 | 2,016,614 | -85,880 | 0.43% | 12,692,550 |
| 2015-12-21 | 2015-12-17 | 6.439 | 2,102,494 | -60,251 | 0.45% | 13,537,018 |
| 2015-12-18 | 2015-12-16 | 6.450 | 2,162,745 | -44,964 | 0.46% | 13,948,997 |
| 2015-12-17 | 2015-12-15 | 6.194 | 2,207,709 | -19,784 | 0.47% | 13,674,351 |
| 2015-12-15 | 2015-12-11 | 6.227 | 2,227,493 | -280,572 | 0.48% | 13,871,201 |
| 2015-12-14 | 2015-12-10 | 6.227 | 2,508,065 | +44,064 | 0.54% | 15,618,399 |
| 2015-12-11 | 2015-12-09 | 5.994 | 2,464,001 | -10,791 | 0.53% | 14,768,600 |
| 2015-12-09 | 2015-12-07 | 5.694 | 2,474,792 | -1,349 | 0.53% | 14,090,239 |
| 2015-12-04 | 2015-12-02 | 5.805 | 2,476,141 | -1,799 | 0.53% | 14,373,269 |
| 2015-12-02 | 2015-11-30 | 5.716 | 2,477,940 | -899 | 0.53% | 14,163,272 |
| 2015-12-01 | 2015-11-27 | 5.816 | 2,478,839 | -1,798 | 0.53% | 14,416,495 |
| 2015-11-27 | 2015-11-25 | 5.916 | 2,480,637 | -8,993 | 0.53% | 14,675,217 |
| 2015-11-26 | 2015-11-24 | 5.905 | 2,489,630 | -18,885 | 0.53% | 14,700,734 |
| 2015-11-24 | 2015-11-20 | 5.927 | 2,508,515 | -58,452 | 0.54% | 14,868,036 |
| 2015-11-23 | 2015-11-19 | 5.994 | 2,566,967 | -22,033 | 0.55% | 15,385,752 |
| 2015-11-20 | 2015-11-18 | 5.782 | 2,589,000 | +75,539 | 0.55% | 14,970,802 |
| 2015-11-19 | 2015-11-17 | 5.838 | 2,513,461 | +51,708 | 0.54% | 14,673,751 |
| 2015-11-18 | 2015-11-16 | 5.616 | 2,461,753 | +89,927 | 0.53% | 13,824,376 |
| 2015-11-17 | 2015-11-13 | 5.504 | 2,371,826 | -151,976 | 0.51% | 13,055,626 |
| 2015-11-16 | 2015-11-12 | 5.538 | 2,523,802 | -20,684 | 0.54% | 13,976,367 |
| 2015-11-13 | 2015-11-11 | 5.549 | 2,544,486 | -106,563 | 0.55% | 14,119,207 |
| 2015-11-11 | 2015-11-09 | 5.560 | 2,651,049 | -119,154 | 0.57% | 14,739,999 |
| 2015-11-10 | 2015-11-06 | 5.616 | 2,770,203 | -17,535 | 0.59% | 15,556,527 |
| 2015-11-06 | 2015-11-04 | 5.649 | 2,787,738 | +15,737 | 0.60% | 15,747,998 |
| 2015-11-05 | 2015-11-03 | 5.560 | 2,772,001 | +11,690 | 0.59% | 15,412,499 |
| 2015-11-04 | 2015-11-02 | 5.393 | 2,760,311 | +4,946 | 0.59% | 14,887,077 |
| 2015-11-03 | 2015-10-30 | 5.649 | 2,755,365 | +4,497 | 0.59% | 15,565,122 |
| 2015-11-02 | 2015-10-29 | 5.660 | 2,750,868 | -17,986 | 0.59% | 15,570,309 |
| 2015-10-29 | 2015-10-27 | 5.727 | 2,768,854 | -31,024 | 0.59% | 15,856,852 |
| 2015-10-28 | 2015-10-26 | 5.649 | 2,799,878 | -58,903 | 0.60% | 15,816,577 |
| 2015-10-27 | 2015-10-23 | 5.738 | 2,858,781 | -449 | 0.61% | 16,403,642 |
| 2015-10-23 | 2015-10-20 | 5.682 | 2,859,230 | +84,981 | 0.61% | 16,247,243 |
| 2015-10-22 | 2015-10-19 | 5.805 | 2,774,249 | +99,369 | 0.59% | 16,103,698 |
| 2015-10-20 | 2015-10-16 | 5.816 | 2,674,880 | +104,315 | 0.57% | 15,556,636 |
| 2015-10-19 | 2015-10-15 | 5.694 | 2,570,565 | -60,251 | 0.55% | 14,635,523 |
| 2015-10-15 | 2015-10-13 | 5.749 | 2,630,816 | -6,744 | 0.56% | 15,124,837 |
| 2015-10-14 | 2015-10-12 | 5.649 | 2,637,560 | -45,413 | 0.57% | 14,899,639 |
| 2015-10-13 | 2015-10-09 | 5.271 | 2,682,973 | -900 | 0.58% | 14,141,788 |
| 2015-10-09 | 2015-10-07 | 5.304 | 2,683,873 | +9,892 | 0.58% | 14,236,067 |
| 2015-10-08 | 2015-10-06 | 5.293 | 2,673,981 | +197,840 | 0.57% | 14,153,862 |
| 2015-10-07 | 2015-10-05 | 5.226 | 2,476,141 | +31,025 | 0.53% | 12,941,449 |
| 2015-10-06 | 2015-10-02 | 5.193 | 2,445,116 | +3,597 | 0.52% | 12,697,728 |
| 2015-09-30 | 2015-09-25 | 4.737 | 2,441,519 | +4,496 | 0.52% | 11,565,899 |
| 2015-09-29 | 2015-09-24 | 4.737 | 2,437,023 | +4,496 | 0.52% | 11,544,601 |
| 2015-09-25 | 2015-09-23 | 4.871 | 2,432,527 | +6,295 | 0.52% | 11,847,902 |
| 2015-09-24 | 2015-09-22 | 4.859 | 2,426,232 | -45,413 | 0.52% | 11,790,262 |
| 2015-09-23 | 2015-09-21 | 4.837 | 2,471,645 | -8,543 | 0.53% | 11,955,976 |
| 2015-09-22 | 2015-09-18 | 4.670 | 2,480,188 | +8,993 | 0.53% | 11,583,601 |
| 2015-09-21 | 2015-09-17 | 4.604 | 2,471,195 | -899 | 0.53% | 11,376,719 |
| 2015-09-17 | 2015-09-15 | 4.415 | 2,472,094 | +449 | 0.53% | 10,913,528 |
| 2015-09-16 | 2015-09-14 | 4.381 | 2,471,645 | +44,964 | 0.53% | 10,829,091 |
| 2015-09-15 | 2015-09-11 | 4.659 | 2,426,681 | -34,173 | 0.52% | 11,306,714 |
| 2015-09-14 | 2015-09-10 | 4.637 | 2,460,854 | -3,597 | 0.53% | 11,411,207 |
| 2015-09-11 | 2015-09-09 | 4.637 | 2,464,451 | +20,234 | 0.53% | 11,427,887 |
| 2015-09-09 | 2015-09-07 | 4.281 | 2,444,217 | -899 | 0.52% | 10,464,300 |
| 2015-09-08 | 2015-09-04 | 4.259 | 2,445,116 | +899 | 0.52% | 10,413,769 |
| 2015-09-07 | 2015-09-02 | 4.392 | 2,444,217 | +9,892 | 0.52% | 10,736,100 |
| 2015-09-04 | 2015-09-01 | 4.470 | 2,434,325 | +450 | 0.52% | 10,882,140 |
| 2015-09-02 | 2015-08-31 | 4.415 | 2,433,875 | +899 | 0.52% | 10,744,803 |
| 2015-09-01 | 2015-08-28 | 4.537 | 2,432,976 | +449 | 0.52% | 11,038,439 |
| 2015-08-31 | 2015-08-27 | 4.426 | 2,432,527 | -449 | 0.52% | 10,765,902 |
| 2015-08-28 | 2015-08-26 | 4.159 | 2,432,976 | +449 | 0.52% | 10,118,569 |
| 2015-08-27 | 2015-08-25 | 4.203 | 2,432,527 | +47,662 | 0.52% | 10,224,902 |
| 2015-08-26 | 2015-08-24 | 4.248 | 2,384,865 | -450 | 0.51% | 10,130,639 |
| 2015-08-25 | 2015-08-21 | 4.648 | 2,385,315 | +450 | 0.51% | 11,087,451 |
| 2015-08-20 | 2015-08-18 | 4.948 | 2,384,865 | -5,396 | 0.51% | 11,801,399 |
| 2015-08-18 | 2015-08-14 | 5.215 | 2,390,261 | +1,349 | 0.51% | 12,466,021 |
| 2015-08-17 | 2015-08-13 | 5.137 | 2,388,912 | -143,434 | 0.51% | 12,273,030 |
| 2015-08-13 | 2015-08-11 | 5.060 | 2,532,346 | -4,946 | 0.54% | 12,812,802 |
| 2015-08-12 | 2015-08-10 | 4.937 | 2,537,292 | +94,424 | 0.54% | 12,527,462 |
| 2015-08-11 | 2015-08-07 | 4.782 | 2,442,868 | +20,683 | 0.52% | 11,680,949 |
| 2015-08-10 | 2015-08-06 | 4.670 | 2,422,185 | +19,784 | 0.52% | 11,312,700 |
| 2015-08-05 | 2015-08-03 | 4.593 | 2,402,401 | +4,496 | 0.51% | 11,033,295 |
| 2015-08-04 | 2015-07-31 | 4.737 | 2,397,905 | +7,195 | 0.51% | 11,359,292 |
| 2015-08-03 | 2015-07-30 | 4.737 | 2,390,710 | +14,388 | 0.51% | 11,325,208 |
| 2015-07-30 | 2015-07-28 | 4.704 | 2,376,322 | +101,617 | 0.51% | 11,177,774 |
| 2015-07-29 | 2015-07-27 | 4.748 | 2,274,705 | +7,195 | 0.49% | 10,800,967 |
| 2015-07-28 | 2015-07-24 | 5.471 | 2,267,510 | +5,395 | 0.49% | 12,405,778 |
| 2015-07-23 | 2015-07-21 | 5.249 | 2,262,115 | +56,205 | 0.48% | 11,873,161 |
| 2015-07-22 | 2015-07-20 | 5.204 | 2,205,910 | -5,396 | 0.47% | 11,480,038 |
| 2015-07-21 | 2015-07-17 | 5.204 | 2,211,306 | -17,985 | 0.47% | 11,508,120 |
| 2015-07-20 | 2015-07-16 | 5.104 | 2,229,291 | -36,870 | 0.48% | 11,378,608 |
| 2015-07-17 | 2015-07-15 | 4.893 | 2,266,161 | +3,147 | 0.49% | 11,087,998 |
| 2015-07-15 | 2015-07-13 | 5.215 | 2,263,014 | -467,171 | 0.49% | 11,802,385 |
| 2015-07-14 | 2015-07-10 | 4.859 | 2,730,185 | +62,949 | 0.59% | 13,267,320 |
| 2015-07-13 | 2015-07-09 | 4.593 | 2,667,236 | +471,218 | 0.57% | 12,249,580 |
| 2015-07-10 | 2015-07-08 | 3.970 | 2,196,018 | -91,276 | 0.47% | 8,717,938 |
| 2015-07-09 | 2015-07-07 | 4.437 | 2,287,294 | +1,798 | 0.49% | 10,148,563 |
| 2015-07-08 | 2015-07-06 | 5.104 | 2,285,496 | -3,597 | 0.49% | 11,665,486 |
| 2015-07-07 | 2015-07-03 | 5.782 | 2,289,093 | -87,679 | 0.49% | 13,236,601 |
| 2015-07-06 | 2015-07-02 | 5.805 | 2,376,772 | -2,248 | 0.51% | 13,796,461 |
| 2015-07-03 | 2015-06-30 | 6.016 | 2,379,020 | -31,474 | 0.51% | 14,312,155 |
| 2015-07-02 | 2015-06-29 | 6.094 | 2,410,494 | -13,489 | 0.52% | 14,689,138 |
| 2015-06-30 | 2015-06-26 | 6.205 | 2,423,983 | -6,295 | 0.52% | 15,040,887 |
| 2015-06-29 | 2015-06-25 | 6.272 | 2,430,278 | -1,799 | 0.52% | 15,242,098 |
| 2015-06-26 | 2015-06-24 | 6.361 | 2,432,077 | -8,543 | 0.52% | 15,469,741 |
| 2015-06-25 | 2015-06-23 | 6.350 | 2,440,620 | +2,248 | 0.52% | 15,496,940 |
| 2015-06-24 | 2015-06-22 | 6.194 | 2,438,372 | -449 | 0.52% | 15,103,056 |
| 2015-06-23 | 2015-06-19 | 6.227 | 2,438,821 | +4,946 | 0.52% | 15,187,197 |
| 2015-06-22 | 2015-06-18 | 6.416 | 2,433,875 | +11,690 | 0.52% | 15,616,502 |
| 2015-06-19 | 2015-06-17 | 6.739 | 2,422,185 | +1,349 | 0.52% | 16,322,611 |
| 2015-06-16 | 2015-06-12 | 6.883 | 2,420,836 | +5,396 | 0.52% | 16,663,480 |
| 2015-06-15 | 2015-06-11 | 6.683 | 2,415,440 | +1,798 | 0.52% | 16,142,857 |
| 2015-06-11 | 2015-06-09 | 6.672 | 2,413,642 | +20,683 | 0.52% | 16,104,001 |
| 2015-06-10 | 2015-06-08 | 7.117 | 2,392,959 | +21,583 | 0.51% | 17,030,403 |
| 2015-06-09 | 2015-06-05 | 7.183 | 2,371,376 | -38,669 | 0.51% | 17,033,141 |
| 2015-06-08 | 2015-06-04 | 7.296 | 2,410,045 | +97,590 | 0.52% | 17,584,367 |
| 2015-06-05 | 2015-06-03 | 7.455 | 2,312,455 | -57,282 | 0.51% | 17,239,683 |
| 2015-06-04 | 2015-06-02 | 7.807 | 2,369,737 | +7,491 | 0.52% | 18,500,318 |
| 2015-06-03 | 2015-06-01 | 7.920 | 2,362,246 | +17,625 | 0.52% | 18,709,887 |
| 2015-06-02 | 2015-05-29 | 8.045 | 2,344,621 | +57,283 | 0.51% | 18,862,945 |
| 2015-06-01 | 2015-05-28 | 7.807 | 2,287,338 | +88,127 | 0.50% | 17,857,037 |
| 2015-05-29 | 2015-05-27 | 8.091 | 2,199,211 | +244,112 | 0.48% | 17,792,912 |
| 2015-05-28 | 2015-05-26 | 8.068 | 1,955,099 | +17,625 | 0.43% | 15,773,532 |
| 2015-05-27 | 2015-05-22 | 7.898 | 1,937,474 | +5,288 | 0.42% | 15,301,561 |
| 2015-05-26 | 2015-05-21 | 8.000 | 1,932,186 | +1,762 | 0.42% | 15,457,123 |
| 2015-05-22 | 2015-05-20 | 8.374 | 1,930,424 | -14,981 | 0.42% | 16,165,892 |
| 2015-05-21 | 2015-05-19 | 7.932 | 1,945,405 | +25,116 | 0.43% | 15,430,422 |
| 2015-05-20 | 2015-05-18 | 7.830 | 1,920,289 | -60,367 | 0.42% | 15,035,099 |
| 2015-05-19 | 2015-05-15 | 7.614 | 1,980,656 | -441 | 0.43% | 15,080,724 |
| 2015-05-18 | 2015-05-14 | 7.603 | 1,981,097 | -15,863 | 0.43% | 15,061,602 |
| 2015-05-15 | 2015-05-13 | 7.342 | 1,996,960 | +6,169 | 0.44% | 14,661,022 |
| 2015-05-14 | 2015-05-12 | 7.069 | 1,990,791 | -12,778 | 0.44% | 14,073,572 |
| 2015-05-13 | 2015-05-11 | 7.557 | 2,003,569 | -84,602 | 0.44% | 15,141,508 |
| 2015-05-12 | 2015-05-08 | 7.387 | 2,088,171 | +31,285 | 0.46% | 15,425,443 |
| 2015-05-11 | 2015-05-07 | 6.967 | 2,056,886 | -881 | 0.45% | 14,330,759 |
| 2015-05-08 | 2015-05-06 | 7.319 | 2,057,767 | -14,982 | 0.45% | 15,060,747 |
| 2015-05-07 | 2015-05-05 | 7.353 | 2,072,749 | -20,269 | 0.45% | 15,240,960 |
| 2015-05-06 | 2015-05-04 | 7.637 | 2,093,018 | -93,415 | 0.46% | 15,983,749 |
| 2015-05-05 | 2015-04-30 | 6.865 | 2,186,433 | -134,834 | 0.48% | 15,010,051 |
| 2015-05-04 | 2015-04-29 | 6.899 | 2,321,267 | -96,499 | 0.51% | 16,014,718 |
| 2015-04-30 | 2015-04-28 | 7.035 | 2,417,766 | -24,235 | 0.53% | 17,009,697 |
| 2015-04-29 | 2015-04-27 | 7.251 | 2,442,001 | +46,707 | 0.53% | 17,706,687 |
| 2015-04-28 | 2015-04-24 | 7.137 | 2,395,294 | -8,813 | 0.52% | 17,096,219 |
| 2015-04-27 | 2015-04-23 | 7.262 | 2,404,107 | -63,451 | 0.53% | 17,459,201 |
| 2015-04-24 | 2015-04-22 | 7.058 | 2,467,558 | -51,555 | 0.54% | 17,415,998 |
| 2015-04-23 | 2015-04-21 | 7.092 | 2,519,113 | -20,269 | 0.55% | 17,865,628 |
| 2015-04-22 | 2015-04-20 | 6.684 | 2,539,382 | -87,246 | 0.56% | 16,972,036 |
| 2015-04-21 | 2015-04-17 | 6.990 | 2,626,628 | +48,911 | 0.57% | 18,359,882 |
| 2015-04-20 | 2015-04-16 | 7.580 | 2,577,717 | +31,726 | 0.56% | 19,538,999 |
| 2015-04-17 | 2015-04-15 | 7.444 | 2,545,991 | -107,956 | 0.56% | 18,951,837 |
| 2015-04-16 | 2015-04-14 | 7.739 | 2,653,947 | +16,744 | 0.58% | 20,538,429 |
| 2015-04-15 | 2015-04-13 | 8.215 | 2,637,203 | -12,778 | 0.58% | 21,665,701 |
| 2015-04-14 | 2015-04-10 | 8.181 | 2,649,981 | -267,466 | 0.58% | 21,680,467 |
| 2015-04-13 | 2015-04-09 | 7.149 | 2,917,447 | -218,555 | 0.64% | 20,856,150 |
| 2015-04-10 | 2015-04-08 | 6.922 | 3,136,002 | -479,412 | 0.69% | 21,706,849 |
| 2015-04-09 | 2015-04-02 | 6.672 | 3,615,414 | -48,910 | 0.79% | 24,122,703 |
| 2015-04-02 | 2015-03-31 | 6.139 | 3,664,324 | +14,541 | 0.80% | 22,494,780 |
| 2015-04-01 | 2015-03-30 | 6.173 | 3,649,783 | +205,777 | 0.80% | 22,529,759 |
| 2015-03-31 | 2015-03-27 | 6.309 | 3,444,006 | -142,766 | 0.75% | 21,728,478 |
| 2015-03-30 | 2015-03-26 | 6.559 | 3,586,772 | -1,763 | 0.78% | 23,524,598 |
| 2015-03-27 | 2015-03-25 | 6.638 | 3,588,535 | +49,792 | 0.78% | 23,821,201 |
| 2015-03-26 | 2015-03-24 | 6.389 | 3,538,743 | +116,768 | 0.77% | 22,607,265 |
| 2015-03-20 | 2015-03-18 | 6.150 | 3,421,975 | +5,288 | 0.75% | 21,045,863 |
| 2015-03-19 | 2015-03-17 | 6.071 | 3,416,687 | +881 | 0.75% | 20,741,950 |
| 2015-03-17 | 2015-03-13 | 6.014 | 3,415,806 | +441 | 0.75% | 20,542,802 |
| 2015-03-13 | 2015-03-11 | 5.901 | 3,415,365 | -82,840 | 0.75% | 20,152,600 |
| 2015-03-12 | 2015-03-10 | 6.048 | 3,498,205 | -38,335 | 0.77% | 21,157,438 |
| 2015-03-11 | 2015-03-09 | 6.400 | 3,536,540 | -59,045 | 0.77% | 22,633,321 |
| 2015-03-10 | 2015-03-06 | 6.423 | 3,595,585 | -441 | 0.79% | 23,092,800 |
| 2015-03-09 | 2015-03-05 | 6.434 | 3,596,026 | -16,303 | 0.79% | 23,136,438 |
| 2015-03-06 | 2015-03-04 | 6.309 | 3,612,329 | +21,591 | 0.79% | 22,790,439 |
| 2015-03-05 | 2015-03-03 | 6.434 | 3,590,738 | -30,404 | 0.79% | 23,102,415 |
| 2015-03-04 | 2015-03-02 | 5.912 | 3,621,142 | -5,287 | 0.79% | 21,407,891 |
| 2015-03-03 | 2015-02-27 | 5.753 | 3,626,429 | +77,992 | 0.79% | 20,863,048 |
| 2015-03-02 | 2015-02-26 | 5.571 | 3,548,437 | +269,228 | 0.78% | 19,770,115 |
| 2015-02-27 | 2015-02-25 | 5.186 | 3,279,209 | +117,650 | 0.72% | 17,004,971 |
| 2015-02-26 | 2015-02-24 | 5.265 | 3,161,559 | +35,251 | 0.69% | 16,646,000 |
| 2015-02-25 | 2015-02-23 | 5.095 | 3,126,308 | +7,931 | 0.68% | 15,928,274 |
| 2015-02-24 | 2015-02-18 | 4.857 | 3,118,377 | +129,547 | 0.68% | 15,144,781 |
| 2015-02-23 | 2015-02-16 | 4.970 | 2,988,830 | -4,847 | 0.65% | 14,854,770 |
| 2015-02-17 | 2015-02-13 | 4.891 | 2,993,677 | +44,945 | 0.65% | 14,641,070 |
| 2015-02-16 | 2015-02-12 | 4.516 | 2,948,732 | -441 | 0.65% | 13,317,079 |
| 2015-02-13 | 2015-02-11 | 4.471 | 2,949,173 | -126,903 | 0.65% | 13,185,211 |
| 2015-02-12 | 2015-02-10 | 4.448 | 3,076,076 | -27,319 | 0.67% | 13,682,761 |
| 2015-02-10 | 2015-02-06 | 4.448 | 3,103,395 | +440 | 0.68% | 13,804,279 |
| 2015-02-06 | 2015-02-04 | 4.482 | 3,102,955 | -7,490 | 0.68% | 13,907,952 |
| 2015-02-05 | 2015-02-03 | 4.437 | 3,110,445 | -25,117 | 0.68% | 13,800,343 |
| 2015-02-03 | 2015-01-30 | 4.425 | 3,135,562 | +441 | 0.69% | 13,876,202 |
| 2015-02-02 | 2015-01-29 | 4.437 | 3,135,121 | +33,488 | 0.69% | 13,909,825 |
| 2015-01-30 | 2015-01-28 | 4.482 | 3,101,633 | +2,204 | 0.68% | 13,902,027 |
| 2015-01-29 | 2015-01-27 | 4.562 | 3,099,429 | +4,406 | 0.68% | 14,138,338 |
| 2015-01-28 | 2015-01-26 | 4.584 | 3,095,023 | -3,966 | 0.68% | 14,188,479 |
| 2015-01-27 | 2015-01-23 | 4.380 | 3,098,989 | +6,169 | 0.68% | 13,573,691 |
| 2015-01-26 | 2015-01-22 | 4.414 | 3,092,820 | +32,166 | 0.68% | 13,651,955 |
| 2015-01-22 | 2015-01-20 | 4.437 | 3,060,654 | -2,643 | 0.67% | 13,579,432 |
| 2015-01-19 | 2015-01-15 | 4.414 | 3,063,297 | +440 | 0.67% | 13,521,638 |
| 2015-01-16 | 2015-01-14 | 4.369 | 3,062,857 | +8,813 | 0.67% | 13,380,676 |
| 2015-01-15 | 2015-01-13 | 4.403 | 3,054,044 | +22,032 | 0.67% | 13,446,140 |
| 2015-01-13 | 2015-01-09 | 4.516 | 3,032,012 | +64,333 | 0.66% | 13,693,189 |
| 2015-01-12 | 2015-01-08 | 4.437 | 2,967,679 | -89,449 | 0.65% | 13,166,923 |
| 2015-01-09 | 2015-01-07 | 4.425 | 3,057,128 | -89,449 | 0.67% | 13,529,098 |
| 2015-01-08 | 2015-01-06 | 4.516 | 3,146,577 | -98,262 | 0.69% | 14,210,588 |
| 2015-01-07 | 2015-01-05 | 4.482 | 3,244,839 | -116,769 | 0.71% | 14,543,899 |
| 2015-01-06 | 2015-01-02 | 4.664 | 3,361,608 | +84,602 | 0.74% | 15,677,597 |
| 2015-01-05 | 2014-12-31 | 4.686 | 3,277,006 | +33,489 | 0.72% | 15,357,407 |
| 2015-01-02 | 2014-12-29 | 4.607 | 3,243,517 | +22,913 | 0.71% | 14,942,829 |
| 2014-12-30 | 2014-12-24 | 4.754 | 3,220,604 | +5,728 | 0.70% | 15,312,354 |
| 2014-12-29 | 2014-12-22 | 5.208 | 3,214,876 | +22,032 | 0.70% | 16,744,320 |
| 2014-12-23 | 2014-12-19 | 5.163 | 3,192,844 | +25,557 | 0.70% | 16,484,649 |
| 2014-12-22 | 2014-12-18 | 5.299 | 3,167,287 | +14,100 | 0.69% | 16,783,978 |
| 2014-12-19 | 2014-12-17 | 5.333 | 3,153,187 | +34,810 | 0.69% | 16,816,600 |
| 2014-12-18 | 2014-12-16 | 5.753 | 3,118,377 | +80,636 | 0.68% | 17,940,196 |
| 2014-12-17 | 2014-12-15 | 5.651 | 3,037,741 | +38,336 | 0.66% | 17,166,063 |
| 2014-12-16 | 2014-12-12 | 5.050 | 2,999,405 | +18,066 | 0.66% | 15,145,574 |
| 2014-12-15 | 2014-12-11 | 4.823 | 2,981,339 | +23,794 | 0.65% | 14,377,749 |
| 2014-12-12 | 2014-12-10 | 4.766 | 2,957,545 | +881 | 0.65% | 14,095,201 |
| 2014-12-11 | 2014-12-09 | 4.857 | 2,956,664 | -39,657 | 0.65% | 14,359,402 |
| 2014-12-10 | 2014-12-08 | 5.129 | 2,996,321 | -24,675 | 0.66% | 15,368,001 |
| 2014-12-09 | 2014-12-05 | 5.367 | 3,020,996 | -13,219 | 0.66% | 16,214,438 |
| 2014-12-08 | 2014-12-04 | 5.526 | 3,034,215 | -13,219 | 0.66% | 16,767,408 |
| 2014-12-05 | 2014-12-03 | 5.742 | 3,047,434 | +13,219 | 0.67% | 17,497,477 |
| 2014-12-04 | 2014-12-02 | 5.935 | 3,034,215 | -69,180 | 0.66% | 18,006,887 |
| 2014-12-02 | 2014-11-28 | 6.082 | 3,103,395 | +62,129 | 0.68% | 18,875,239 |
| 2014-12-01 | 2014-11-27 | 6.264 | 3,041,266 | +30,404 | 0.67% | 19,049,523 |
| 2014-11-28 | 2014-11-26 | 6.275 | 3,010,862 | -15,863 | 0.66% | 18,893,247 |
| 2014-11-26 | 2014-11-24 | 5.821 | 3,026,725 | +13,660 | 0.66% | 17,618,987 |
| 2014-11-24 | 2014-11-20 | 6.025 | 3,013,065 | -7,677 | 0.66% | 18,154,890 |
| 2014-11-21 | 2014-11-19 | 5.991 | 3,020,742 | -5,287 | 0.66% | 18,098,316 |
| 2014-11-20 | 2014-11-18 | 6.059 | 3,026,029 | +1,762 | 0.66% | 18,336,015 |
| 2014-11-18 | 2014-11-14 | 6.014 | 3,024,267 | -7,050 | 0.66% | 18,188,070 |
| 2014-11-17 | 2014-11-13 | 6.025 | 3,031,317 | -17,185 | 0.66% | 18,264,866 |
| 2014-11-14 | 2014-11-12 | 6.093 | 3,048,502 | -15,422 | 0.67% | 18,575,965 |
| 2014-11-13 | 2014-11-11 | 6.037 | 3,063,924 | -32,166 | 0.67% | 18,496,103 |
| 2014-11-12 | 2014-11-10 | 6.003 | 3,096,090 | +6,169 | 0.68% | 18,584,884 |
| 2014-11-11 | 2014-11-07 | 6.252 | 3,089,921 | +22,031 | 0.68% | 19,319,220 |
| 2014-11-10 | 2014-11-06 | 6.309 | 3,067,890 | +882 | 0.67% | 19,355,535 |
| 2014-11-07 | 2014-11-05 | 6.389 | 3,067,008 | +8,812 | 0.67% | 19,593,585 |
| 2014-11-06 | 2014-11-04 | 6.502 | 3,058,196 | +18,066 | 0.67% | 19,884,311 |
| 2014-11-05 | 2014-11-03 | 6.411 | 3,040,130 | -5,728 | 0.67% | 19,490,869 |
| 2014-11-04 | 2014-10-31 | 6.264 | 3,045,858 | -29,963 | 0.67% | 19,078,285 |
| 2014-11-03 | 2014-10-30 | 6.354 | 3,075,821 | +87,432 | 0.67% | 19,545,181 |
| 2014-10-31 | 2014-10-29 | 6.423 | 2,988,389 | +6,609 | 0.65% | 19,193,058 |
| 2014-10-30 | 2014-10-28 | 6.536 | 2,981,780 | +881 | 0.65% | 19,488,961 |
| 2014-10-29 | 2014-10-27 | 6.593 | 2,980,899 | +9,694 | 0.65% | 19,652,328 |
| 2014-10-28 | 2014-10-24 | 6.842 | 2,971,205 | +882 | 0.65% | 20,330,148 |
| 2014-10-27 | 2014-10-23 | 6.820 | 2,970,323 | +3,525 | 0.65% | 20,256,703 |
| 2014-10-23 | 2014-10-21 | 6.854 | 2,966,798 | +440 | 0.65% | 20,333,659 |
| 2014-10-21 | 2014-10-17 | 6.933 | 2,966,358 | +441 | 0.65% | 20,566,263 |
| 2014-10-20 | 2014-10-16 | 6.842 | 2,965,917 | -881 | 0.65% | 20,293,965 |
| 2014-10-16 | 2014-10-14 | 6.831 | 2,966,798 | +16,744 | 0.65% | 20,266,329 |
| 2014-10-14 | 2014-10-10 | 7.194 | 2,950,054 | +441 | 0.65% | 21,223,150 |
| 2014-10-13 | 2014-10-09 | 7.489 | 2,949,613 | +2,643 | 0.65% | 22,090,197 |
| 2014-10-10 | 2014-10-08 | 7.489 | 2,946,970 | +2,204 | 0.64% | 22,070,403 |
| 2014-10-08 | 2014-10-06 | 7.671 | 2,944,766 | +12,337 | 0.64% | 22,588,537 |
| 2014-10-06 | 2014-09-30 | 7.580 | 2,932,429 | -90,771 | 0.64% | 22,227,703 |
| 2014-10-03 | 2014-09-29 | 7.591 | 3,023,200 | -23,794 | 0.66% | 22,950,048 |
| 2014-09-30 | 2014-09-26 | 8.034 | 3,046,994 | -21,591 | 0.67% | 24,479,101 |
| 2014-09-29 | 2014-09-25 | 7.886 | 3,068,585 | +12,338 | 0.67% | 24,199,900 |
| 2014-09-26 | 2014-09-24 | 7.251 | 3,056,247 | -8,813 | 0.67% | 22,160,519 |
| 2014-09-25 | 2014-09-23 | 7.319 | 3,065,060 | +5,728 | 0.67% | 22,433,101 |
| 2014-09-24 | 2014-09-22 | 7.319 | 3,059,332 | +7,932 | 0.67% | 22,391,178 |
| 2014-09-23 | 2014-09-19 | 7.489 | 3,051,400 | +11,016 | 0.67% | 22,852,498 |
| 2014-09-22 | 2014-09-18 | 7.648 | 3,040,384 | +4,847 | 0.67% | 23,252,998 |
| 2014-09-19 | 2014-09-17 | 7.489 | 3,035,537 | +16,303 | 0.66% | 22,733,697 |
| 2014-09-18 | 2014-09-16 | 7.625 | 3,019,234 | +6,610 | 0.66% | 23,022,721 |
| 2014-09-17 | 2014-09-15 | 7.535 | 3,012,624 | +5,728 | 0.66% | 22,698,838 |
| 2014-09-16 | 2014-09-12 | 7.693 | 3,006,896 | +8,813 | 0.66% | 23,133,360 |
| 2014-09-15 | 2014-09-11 | 7.716 | 2,998,083 | +48,470 | 0.66% | 23,133,597 |
| 2014-09-12 | 2014-09-10 | 7.988 | 2,949,613 | +2,203 | 0.65% | 23,562,877 |
| 2014-09-11 | 2014-09-08 | 8.113 | 2,947,410 | +5,728 | 0.64% | 23,913,173 |
| 2014-09-10 | 2014-09-05 | 8.011 | 2,941,682 | +22,913 | 0.64% | 23,566,280 |
| 2014-09-05 | 2014-09-03 | 8.045 | 2,918,769 | +8,813 | 0.64% | 23,482,080 |
| 2014-09-04 | 2014-09-02 | 8.023 | 2,909,956 | +881 | 0.64% | 23,345,138 |
| 2014-09-03 | 2014-09-01 | 8.091 | 2,909,075 | +441 | 0.64% | 23,536,130 |
| 2014-09-02 | 2014-08-29 | 8.283 | 2,908,634 | -11,457 | 0.64% | 24,093,647 |
| 2014-09-01 | 2014-08-28 | 8.227 | 2,920,091 | -17,625 | 0.64% | 24,022,876 |
| 2014-08-27 | 2014-08-25 | 8.510 | 2,937,716 | -1,322 | 0.64% | 25,001,248 |
| 2014-08-26 | 2014-08-22 | 8.023 | 2,939,038 | -1,085,285 | 0.64% | 23,578,449 |
| 2014-08-25 | 2014-08-21 | 8.522 | 4,024,323 | -24,235 | 0.88% | 34,294,413 |
| 2014-08-22 | 2014-08-20 | 8.556 | 4,048,558 | +33,048 | 0.89% | 34,638,759 |
| 2014-08-21 | 2014-08-19 | 8.624 | 4,015,510 | -21,151 | 0.88% | 34,629,396 |
| 2014-08-20 | 2014-08-18 | 8.567 | 4,036,661 | -19,388 | 0.88% | 34,582,775 |
| 2014-08-19 | 2014-08-15 | 7.852 | 4,056,049 | -10,135 | 0.89% | 31,849,300 |
| 2014-08-18 | 2014-08-14 | 7.909 | 4,066,184 | +8,373 | 0.89% | 32,159,583 |
| 2014-08-15 | 2014-08-13 | 7.943 | 4,057,811 | +19,828 | 0.89% | 32,231,496 |
| 2014-08-14 | 2014-08-12 | 7.841 | 4,037,983 | +441 | 0.88% | 31,661,621 |
| 2014-08-13 | 2014-08-11 | 7.727 | 4,037,542 | -12,338 | 0.88% | 31,200,013 |
| 2014-08-12 | 2014-08-08 | 7.988 | 4,049,880 | -1,322 | 0.89% | 32,352,320 |
| 2014-08-11 | 2014-08-07 | 8.057 | 4,051,202 | +48,470 | 0.89% | 32,638,700 |
| 2014-08-08 | 2014-08-06 | 7.988 | 4,002,732 | -15,422 | 0.88% | 31,975,680 |
| 2014-08-07 | 2014-08-05 | 7.898 | 4,018,154 | +23,353 | 0.88% | 31,734,118 |
| 2014-08-06 | 2014-08-04 | 7.603 | 3,994,801 | -15,862 | 0.87% | 30,371,103 |
| 2014-08-05 | 2014-08-01 | 7.274 | 4,010,663 | +2,203 | 0.88% | 29,171,906 |
| 2014-08-01 | 2014-07-30 | 7.001 | 4,008,460 | +26,438 | 0.88% | 28,064,243 |
| 2014-07-31 | 2014-07-29 | 7.115 | 3,982,022 | -15,863 | 0.87% | 28,330,994 |
| 2014-07-30 | 2014-07-28 | 7.262 | 3,997,885 | -7,050 | 0.87% | 29,033,599 |
| 2014-07-29 | 2014-07-25 | 7.081 | 4,004,935 | -105,753 | 0.88% | 28,357,678 |
| 2014-07-28 | 2014-07-24 | 7.262 | 4,110,688 | -196,523 | 0.90% | 29,852,802 |
| 2014-07-25 | 2014-07-23 | 7.160 | 4,307,211 | +6,169 | 0.94% | 30,840,124 |
| 2014-07-24 | 2014-07-22 | 7.466 | 4,301,042 | -7,932 | 0.94% | 32,113,688 |
| 2014-07-23 | 2014-07-21 | 7.773 | 4,308,974 | -17,625 | 0.94% | 33,493,078 |
| 2014-07-22 | 2014-07-18 | 7.796 | 4,326,599 | -21,151 | 0.95% | 33,728,264 |
| 2014-07-21 | 2014-07-17 | 7.557 | 4,347,750 | +25,998 | 0.95% | 32,857,113 |
| 2014-07-18 | 2014-07-16 | 7.398 | 4,321,752 | -1,322 | 0.95% | 31,974,079 |
| 2014-07-17 | 2014-07-15 | 7.466 | 4,323,074 | -14,982 | 0.95% | 32,278,190 |
| 2014-07-16 | 2014-07-14 | 6.547 | 4,338,056 | +1,322 | 0.95% | 28,402,828 |
| 2014-07-15 | 2014-07-11 | 6.468 | 4,336,734 | +3,085 | 0.95% | 28,049,702 |
| 2014-07-14 | 2014-07-10 | 6.502 | 4,333,649 | -1,322 | 0.95% | 28,177,273 |
| 2014-07-11 | 2014-07-09 | 6.491 | 4,334,971 | -881 | 0.95% | 28,136,679 |
| 2014-07-10 | 2014-07-08 | 6.525 | 4,335,852 | +26,438 | 0.95% | 28,289,997 |
| 2014-07-09 | 2014-07-07 | 6.525 | 4,309,414 | -3,525 | 0.94% | 28,117,498 |
| 2014-07-08 | 2014-07-04 | 6.389 | 4,312,939 | -1,322 | 0.94% | 27,553,218 |
| 2014-07-07 | 2014-07-03 | 6.366 | 4,314,261 | +15,863 | 0.94% | 27,463,753 |
| 2014-07-04 | 2014-07-02 | 6.037 | 4,298,398 | -81,518 | 0.94% | 25,948,297 |
| 2014-07-03 | 2014-06-30 | 6.003 | 4,379,916 | +3,966 | 0.96% | 26,291,300 |
| 2014-07-02 | 2014-06-27 | 5.991 | 4,375,950 | +1,322 | 0.96% | 26,217,838 |
| 2014-06-26 | 2014-06-24 | 5.980 | 4,374,628 | -139,682 | 0.96% | 26,160,278 |
| 2014-06-25 | 2014-06-23 | 5.991 | 4,514,310 | -189,032 | 0.99% | 27,046,801 |
| 2014-06-24 | 2014-06-20 | 6.241 | 4,703,342 | -439,754 | 1.03% | 29,353,498 |
| 2014-06-23 | 2014-06-19 | 6.275 | 5,143,096 | +1,321 | 1.13% | 32,273,077 |
| 2014-06-20 | 2014-06-18 | 6.434 | 5,141,775 | -881 | 1.12% | 33,081,618 |
| 2014-06-19 | 2014-06-17 | 6.479 | 5,142,656 | -527,881 | 1.12% | 33,320,706 |
| 2014-06-18 | 2014-06-16 | 6.445 | 5,670,537 | -257,331 | 1.24% | 36,547,959 |
| 2014-06-17 | 2014-06-13 | 6.445 | 5,927,868 | +4,406 | 1.30% | 38,206,519 |
| 2014-06-16 | 2014-06-12 | 6.581 | 5,923,462 | +103,109 | 1.30% | 38,984,701 |
| 2014-06-13 | 2014-06-11 | 6.434 | 5,820,353 | -163,916 | 1.27% | 37,447,514 |
| 2014-06-12 | 2014-06-10 | 6.252 | 5,984,269 | +2,203 | 1.31% | 37,415,652 |
| 2014-06-11 | 2014-06-09 | 6.218 | 5,982,066 | +1,322 | 1.31% | 37,198,238 |
| 2014-06-10 | 2014-06-06 | 6.615 | 5,980,744 | -21,151 | 1.31% | 39,565,292 |
| 2014-06-09 | 2014-06-05 | 6.525 | 6,001,895 | -5,728 | 1.31% | 39,160,376 |
| 2014-06-06 | 2014-06-04 | 6.702 | 6,007,623 | +1,762 | 1.31% | 40,262,632 |
| 2014-06-05 | 2014-06-03 | 6.679 | 6,005,861 | +64,731 | 1.31% | 40,112,027 |
| 2014-06-04 | 2014-05-30 | 6.817 | 5,941,130 | +866 | 1.32% | 40,503,501 |
| 2014-06-03 | 2014-05-29 | 6.540 | 5,940,264 | -108,611 | 1.32% | 38,850,237 |
| 2014-05-30 | 2014-05-28 | 6.656 | 6,048,875 | -14,316 | 1.35% | 40,259,520 |
| 2014-05-29 | 2014-05-27 | 6.829 | 6,063,191 | +4,364 | 1.35% | 41,405,709 |
| 2014-05-28 | 2014-05-26 | 6.679 | 6,058,827 | +61,012 | 1.35% | 40,465,777 |
| 2014-05-27 | 2014-05-23 | 6.517 | 5,997,815 | -69,234 | 1.34% | 39,088,020 |
| 2014-05-26 | 2014-05-22 | 6.113 | 6,067,049 | -8,654 | 1.35% | 37,085,546 |
| 2014-05-23 | 2014-05-21 | 5.951 | 6,075,703 | -65,772 | 1.35% | 36,155,574 |
| 2014-05-22 | 2014-05-20 | 5.962 | 6,141,475 | +1,731 | 1.37% | 36,617,938 |
| 2014-05-21 | 2014-05-19 | 5.986 | 6,139,744 | +140,198 | 1.37% | 36,749,507 |
| 2014-05-20 | 2014-05-16 | 5.951 | 5,999,546 | +86,542 | 1.34% | 35,702,376 |
| 2014-05-19 | 2014-05-15 | 6.159 | 5,913,004 | +122,458 | 1.32% | 36,417,228 |
| 2014-05-16 | 2014-05-14 | 6.205 | 5,790,546 | +8,221 | 1.29% | 35,930,669 |
| 2014-05-15 | 2014-05-13 | 6.020 | 5,782,325 | +6,924 | 1.29% | 34,810,617 |
| 2014-05-14 | 2014-05-12 | 6.205 | 5,775,401 | -13,414 | 1.29% | 35,836,693 |
| 2014-05-13 | 2014-05-09 | 5.535 | 5,788,815 | +28,126 | 1.29% | 32,040,308 |
| 2014-05-12 | 2014-05-08 | 5.535 | 5,760,689 | -24,665 | 1.28% | 31,884,634 |
| 2014-05-09 | 2014-05-07 | 5.616 | 5,785,354 | -31,588 | 1.29% | 32,489,102 |
| 2014-05-08 | 2014-05-05 | 5.893 | 5,816,942 | +9,087 | 1.30% | 34,279,652 |
| 2014-05-07 | 2014-05-02 | 5.951 | 5,807,855 | +3,029 | 1.29% | 34,561,652 |
| 2014-05-05 | 2014-04-30 | 6.043 | 5,804,826 | -23,366 | 1.29% | 35,080,227 |
| 2014-05-02 | 2014-04-29 | 6.321 | 5,828,192 | +11,250 | 1.30% | 36,837,714 |
| 2014-04-30 | 2014-04-28 | 6.263 | 5,816,942 | -249,674 | 1.30% | 36,430,532 |
| 2014-04-29 | 2014-04-25 | 6.598 | 6,066,616 | -6,491 | 1.35% | 40,027,099 |
| 2014-04-28 | 2014-04-24 | 6.332 | 6,073,107 | +37,213 | 1.35% | 38,455,901 |
| 2014-04-25 | 2014-04-23 | 6.448 | 6,035,894 | +63,176 | 1.34% | 38,917,712 |
| 2014-04-24 | 2014-04-22 | 6.124 | 5,972,718 | +30,290 | 1.33% | 36,577,951 |
| 2014-04-23 | 2014-04-17 | 5.789 | 5,942,428 | -703,156 | 1.32% | 34,401,165 |
| 2014-04-22 | 2014-04-16 | 6.182 | 6,645,584 | +22,068 | 1.48% | 41,082,648 |
| 2014-04-17 | 2014-04-15 | 6.413 | 6,623,516 | -345,737 | 1.48% | 42,476,925 |
| 2014-04-16 | 2014-04-14 | 6.817 | 6,969,253 | +100,390 | 1.55% | 47,512,703 |
| 2014-04-15 | 2014-04-11 | 7.291 | 6,868,863 | +107,745 | 1.53% | 50,082,467 |
| 2014-04-14 | 2014-04-10 | 7.418 | 6,761,118 | +117,697 | 1.51% | 50,156,248 |
| 2014-04-11 | 2014-04-09 | 7.465 | 6,643,421 | +104,716 | 1.48% | 49,590,192 |
| 2014-04-10 | 2014-04-08 | 7.326 | 6,538,705 | +128,516 | 1.46% | 47,901,873 |
| 2014-04-09 | 2014-04-07 | 7.511 | 6,410,189 | -4,760 | 1.43% | 48,145,499 |
| 2014-04-08 | 2014-04-04 | 7.684 | 6,414,949 | -9,952 | 1.43% | 49,293,125 |
| 2014-04-07 | 2014-04-03 | 7.476 | 6,424,901 | +15,577 | 1.43% | 48,033,277 |
| 2014-04-04 | 2014-04-02 | 7.372 | 6,409,324 | +58,849 | 1.43% | 47,250,282 |
| 2014-04-03 | 2014-04-01 | 8.193 | 6,350,475 | -87,840 | 1.41% | 52,026,420 |
| 2014-04-02 | 2014-03-31 | 8.204 | 6,438,315 | -23,367 | 1.43% | 52,820,446 |
| 2014-04-01 | 2014-03-28 | 8.874 | 6,461,682 | -495,887 | 1.44% | 57,342,721 |
| 2014-03-31 | 2014-03-27 | 7.072 | 6,957,569 | -524,879 | 1.55% | 49,201,738 |
| 2014-03-28 | 2014-03-26 | 9.452 | 7,482,448 | -610,989 | 1.67% | 70,724,276 |
| 2014-03-27 | 2014-03-25 | 11.278 | 8,093,437 | +2,596 | 1.80% | 91,275,518 |
| 2014-03-26 | 2014-03-24 | 12.133 | 8,090,841 | -16,443 | 1.80% | 98,164,501 |
| 2014-03-25 | 2014-03-21 | 11.925 | 8,107,284 | -11,683 | 1.81% | 96,677,760 |
| 2014-03-24 | 2014-03-20 | 11.439 | 8,118,967 | +240,587 | 1.81% | 92,876,848 |
| 2014-03-20 | 2014-03-18 | 11.532 | 7,878,380 | +21,636 | 1.75% | 90,852,935 |
| 2014-03-19 | 2014-03-17 | 11.532 | 7,856,744 | +16,876 | 1.75% | 90,603,430 |
| 2014-03-18 | 2014-03-14 | 11.647 | 7,839,868 | +36,348 | 1.75% | 91,314,718 |
| 2014-03-17 | 2014-03-13 | 12.040 | 7,803,520 | +15,144 | 1.74% | 93,957,135 |
| 2014-03-14 | 2014-03-12 | 12.410 | 7,788,376 | -12,115 | 1.73% | 96,654,636 |
| 2014-03-13 | 2014-03-11 | 12.595 | 7,800,491 | +183,037 | 1.74% | 98,247,144 |
| 2014-03-12 | 2014-03-10 | 12.526 | 7,617,454 | -451,319 | 1.70% | 95,413,674 |
| 2014-03-11 | 2014-03-07 | 12.479 | 8,068,773 | +565,122 | 1.80% | 100,693,805 |
| 2014-03-10 | 2014-03-06 | 11.879 | 7,503,651 | -25,963 | 1.67% | 89,132,736 |
| 2014-03-07 | 2014-03-05 | 11.694 | 7,529,614 | +349,631 | 1.68% | 88,049,060 |
| 2014-03-06 | 2014-03-04 | 10.781 | 7,179,983 | -6,923 | 1.60% | 77,406,344 |
| 2014-03-05 | 2014-03-03 | 10.677 | 7,186,906 | +10,385 | 1.60% | 76,733,575 |
| 2014-03-04 | 2014-02-28 | 10.977 | 7,176,521 | +3,029 | 1.60% | 78,778,746 |
| 2014-03-03 | 2014-02-27 | 11.058 | 7,173,492 | +237,558 | 1.60% | 79,325,726 |
| 2014-02-28 | 2014-02-26 | 11.104 | 6,935,934 | +558,631 | 1.54% | 77,019,348 |
| 2014-02-27 | 2014-02-25 | 10.527 | 6,377,303 | +19,039 | 1.42% | 67,131,589 |
| 2014-02-26 | 2014-02-24 | 10.977 | 6,358,264 | -34,617 | 1.42% | 69,796,502 |
| 2014-02-25 | 2014-02-21 | 11.128 | 6,392,881 | +19,472 | 1.42% | 71,136,813 |
| 2014-02-21 | 2014-02-19 | 11.335 | 6,373,409 | +866 | 1.42% | 72,245,748 |
| 2014-02-20 | 2014-02-18 | 11.243 | 6,372,543 | +13,414 | 1.42% | 71,646,852 |
| 2014-02-19 | 2014-02-17 | 11.601 | 6,359,129 | +46,733 | 1.42% | 73,773,917 |
| 2014-02-18 | 2014-02-14 | 11.809 | 6,312,396 | +99,091 | 1.41% | 74,544,676 |
| 2014-02-17 | 2014-02-13 | 10.896 | 6,213,305 | -868,440 | 1.44% | 67,702,680 |
| 2014-02-14 | 2014-02-12 | 11.439 | 7,081,745 | -594,257 | 1.64% | 81,011,557 |
| 2014-02-13 | 2014-02-11 | 11.555 | 7,676,002 | -38,079 | 1.77% | 88,696,519 |
| 2014-02-12 | 2014-02-10 | 11.902 | 7,714,081 | -516,225 | 1.78% | 91,810,619 |
| 2014-02-11 | 2014-02-07 | 12.295 | 8,230,306 | +1,185,197 | 1.90% | 101,188,022 |
| 2014-02-10 | 2014-02-06 | 11.763 | 7,045,109 | +23,800 | 1.63% | 82,871,842 |
| 2014-02-07 | 2014-02-05 | 11.220 | 7,021,309 | +389,873 | 1.62% | 78,778,701 |
| 2014-02-06 | 2014-02-04 | 10.873 | 6,631,436 | -445,261 | 1.53% | 72,105,552 |
| 2014-02-05 | 2014-01-30 | 10.550 | 7,076,697 | -740,802 | 1.64% | 74,657,403 |
| 2014-02-04 | 2014-01-28 | 9.556 | 7,817,499 | 1.81% | 74,704,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy