History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-07 | 2025-08-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-18 | 2025-07-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-17 | 2025-07-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-30 | 2025-06-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-09 | 2025-06-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-09 | 2025-05-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-22 | 2025-04-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-08 | 2025-04-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-07 | 2025-04-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-06 | 2025-03-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-04 | 2025-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-26 | 2025-02-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-24 | 2025-02-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-21 | 2025-02-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-20 | 2025-02-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-14 | 2025-02-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-27 | 2025-01-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-24 | 2025-01-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-23 | 2025-01-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-01-22 | 2025-01-20 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-21 | 2025-01-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-20 | 2025-01-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-16 | 2025-01-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-06 | 2025-01-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-06 | 2024-12-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-18 | 2024-11-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-15 | 2024-11-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-14 | 2024-11-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-13 | 2024-11-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-07 | 2024-11-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-06 | 2024-11-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-04 | 2024-10-31 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-01 | 2024-10-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-24 | 2024-10-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-18 | 2024-10-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-14 | 2024-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-09 | 2024-10-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-04 | 2024-10-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-27 | 2024-09-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-09-26 | 2024-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-09-24 | 2024-09-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-09-11 | 2024-09-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-09 | 2024-09-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-05 | 2024-09-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-08-28 | 2024-08-26 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-08-26 | 2024-08-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-22 | 2024-08-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-19 | 2024-08-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-15 | 2024-08-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-08-13 | 2024-08-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-08-12 | 2024-08-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-08-06 | 2024-08-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-11 | 2024-07-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-24 | 2024-06-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-20 | 2024-06-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-04 | 2024-05-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-30 | 2024-05-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-13 | 2024-05-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-10 | 2024-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-05-07 | 2024-05-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-05-06 | 2024-05-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-11 | 2024-04-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-08 | 2024-04-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-03 | 2024-03-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-04-02 | 2024-03-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-28 | 2024-03-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-03-27 | 2024-03-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-25 | 2024-03-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-19 | 2024-03-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-18 | 2024-03-14 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-14 | 2024-03-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-13 | 2024-03-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-12 | 2024-03-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-06 | 2024-03-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-05 | 2024-03-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-01 | 2024-02-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-29 | 2024-02-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-23 | 2024-02-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-21 | 2024-02-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-20 | 2024-02-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-16 | 2024-02-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-15 | 2024-02-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-14 | 2024-02-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-31 | 2024-01-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-29 | 2024-01-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-26 | 2024-01-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-24 | 2024-01-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-23 | 2024-01-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-22 | 2024-01-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-19 | 2024-01-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-01-17 | 2024-01-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-10 | 2024-01-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-05 | 2024-01-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-01-04 | 2024-01-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-02 | 2023-12-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-29 | 2023-12-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-12-28 | 2023-12-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-27 | 2023-12-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-12-21 | 2023-12-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-05 | 2023-12-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-04 | 2023-11-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-01 | 2023-11-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-28 | 2023-11-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-27 | 2023-11-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-24 | 2023-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-23 | 2023-11-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-22 | 2023-11-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-21 | 2023-11-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-11-17 | 2023-11-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-16 | 2023-11-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-14 | 2023-11-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-13 | 2023-11-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-10 | 2023-11-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-09 | 2023-11-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-08 | 2023-11-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-07 | 2023-11-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-03 | 2023-11-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-10-31 | 2023-10-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-10-27 | 2023-10-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-24 | 2023-10-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-20 | 2023-10-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-17 | 2023-10-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-12 | 2023-10-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-11 | 2023-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-10 | 2023-10-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-06 | 2023-10-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-05 | 2023-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-03 | 2023-09-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-25 | 2023-09-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-09-22 | 2023-09-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-09-13 | 2023-09-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-09-12 | 2023-09-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-11 | 2023-09-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-07 | 2023-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-06 | 2023-09-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-04 | 2023-08-30 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-08-31 | 2023-08-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-08-30 | 2023-08-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-25 | 2023-08-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.425 | 20,000 | -13,000 | 0.00% | 8,500 |
| 2021-06-23 | 2021-06-21 | 3.070 | 33,000 | -10,000 | 0.01% | 101,310 |
| 2021-03-16 | 2021-03-12 | 3.020 | 43,000 | -3,000 | 0.01% | 129,860 |
| 2021-03-12 | 2021-03-10 | 2.810 | 46,000 | -3,000 | 0.01% | 129,260 |
| 2021-02-22 | 2021-02-18 | 2.820 | 49,000 | +2,000 | 0.01% | 138,180 |
| 2020-11-02 | 2020-10-29 | 2.340 | 47,000 | +3,000 | 0.01% | 109,980 |
| 2020-10-23 | 2020-10-21 | 2.450 | 44,000 | +4,500 | 0.01% | 107,800 |
| 2020-07-27 | 2020-07-23 | 2.380 | 39,500 | +7,000 | 0.01% | 94,010 |
| 2020-07-10 | 2020-07-08 | 2.551 | 32,500 | +906 | 0.01% | 82,911 |
| 2020-06-23 | 2020-06-19 | 2.315 | 31,594 | -6,805 | 0.01% | 73,125 |
| 2020-06-22 | 2020-06-18 | 2.335 | 38,399 | -12,638 | 0.01% | 89,665 |
| 2020-03-13 | 2020-03-11 | 2.777 | 51,037 | -486 | 0.01% | 141,751 |
| 2020-03-11 | 2020-03-09 | 2.664 | 51,523 | +2,917 | 0.01% | 137,271 |
| 2019-11-07 | 2019-11-05 | 4.197 | 48,606 | +9,721 | 0.01% | 203,999 |
| 2019-11-06 | 2019-11-04 | 4.238 | 38,885 | +9,721 | 0.01% | 164,800 |
| 2019-11-05 | 2019-11-01 | 4.392 | 29,164 | -9,721 | 0.01% | 128,101 |
| 2019-11-04 | 2019-10-31 | 4.166 | 38,885 | +29,164 | 0.01% | 162,000 |
| 2019-06-26 | 2019-06-24 | 4.146 | 9,721 | -8,749 | 0.00% | 40,299 |
| 2019-06-25 | 2019-06-21 | 4.166 | 18,470 | +8,749 | 0.00% | 76,948 |
| 2019-06-19 | 2019-06-17 | 5.699 | 9,721 | -972 | 0.00% | 55,398 |
| 2019-06-14 | 2019-06-12 | 5.534 | 10,693 | +972 | 0.00% | 59,178 |
| 2019-06-06 | 2019-06-04 | 5.402 | 9,721 | +151 | 0.00% | 52,515 |
| 2018-06-08 | 2018-06-06 | 3.836 | 9,570 | +211 | 0.00% | 36,709 |
| 2018-03-14 | 2018-03-12 | 3.943 | 9,359 | -19,186 | 0.00% | 36,900 |
| 2018-03-12 | 2018-03-08 | 3.900 | 28,545 | +19,186 | 0.01% | 111,324 |
| 2017-09-01 | 2017-08-30 | 4.050 | 9,359 | +1,872 | 0.00% | 37,900 |
| 2017-08-08 | 2017-08-04 | 4.274 | 7,487 | +3,743 | 0.00% | 31,999 |
| 2017-06-08 | 2017-06-06 | 4.576 | 3,744 | +73 | 0.00% | 17,133 |
| 2016-09-14 | 2016-09-12 | 4.968 | 3,671 | -1,836 | 0.00% | 18,239 |
| 2016-09-02 | 2016-08-31 | 4.816 | 5,507 | +1,836 | 0.00% | 26,521 |
| 2016-06-07 | 2016-06-03 | 5.649 | 3,671 | +74 | 0.00% | 20,738 |
| 2016-03-09 | 2016-03-07 | 5.694 | 3,597 | -8,993 | 0.00% | 20,480 |
| 2016-03-08 | 2016-03-04 | 5.560 | 12,590 | +8,993 | 0.00% | 70,001 |
| 2016-02-26 | 2016-02-24 | 5.349 | 3,597 | -4,047 | 0.00% | 19,240 |
| 2016-02-22 | 2016-02-18 | 5.371 | 7,644 | -22,931 | 0.00% | 41,056 |
| 2016-02-05 | 2016-02-03 | 5.315 | 30,575 | +899 | 0.01% | 162,519 |
| 2016-01-29 | 2016-01-27 | 5.616 | 29,676 | +899 | 0.01% | 166,650 |
| 2016-01-27 | 2016-01-25 | 5.749 | 28,777 | +2,698 | 0.01% | 165,442 |
| 2016-01-22 | 2016-01-20 | 5.527 | 26,079 | +3,597 | 0.01% | 144,131 |
| 2016-01-21 | 2016-01-19 | 5.782 | 22,482 | +7,194 | 0.00% | 130,001 |
| 2016-01-20 | 2016-01-18 | 5.782 | 15,288 | +3,597 | 0.00% | 88,402 |
| 2016-01-19 | 2016-01-15 | 5.838 | 11,691 | +4,497 | 0.00% | 68,253 |
| 2016-01-18 | 2016-01-14 | 5.883 | 7,194 | +4,496 | 0.00% | 42,319 |
| 2015-09-18 | 2015-09-16 | 4.559 | 2,698 | -792,257 | 0.00% | 12,301 |
| 2015-09-17 | 2015-09-15 | 4.415 | 794,955 | -107,013 | 0.17% | 3,509,480 |
| 2015-09-01 | 2015-08-28 | 4.537 | 901,968 | -9,443 | 0.19% | 4,092,239 |
| 2015-08-31 | 2015-08-27 | 4.426 | 911,411 | -17,985 | 0.20% | 4,033,732 |
| 2015-08-28 | 2015-08-26 | 4.159 | 929,396 | +8,993 | 0.20% | 3,865,290 |
| 2015-08-27 | 2015-08-25 | 4.203 | 920,403 | +449 | 0.20% | 3,868,829 |
| 2015-08-21 | 2015-08-19 | 4.882 | 919,954 | -17,985 | 0.20% | 4,490,972 |
| 2015-08-06 | 2015-08-04 | 4.693 | 937,939 | -7,194 | 0.20% | 4,401,460 |
| 2015-08-05 | 2015-08-03 | 4.593 | 945,133 | -17,986 | 0.20% | 4,340,629 |
| 2015-07-31 | 2015-07-29 | 4.748 | 963,119 | -10,791 | 0.21% | 4,573,172 |
| 2015-07-29 | 2015-07-27 | 4.748 | 973,910 | +35,971 | 0.21% | 4,624,411 |
| 2015-07-23 | 2015-07-21 | 5.249 | 937,939 | +899,270 | 0.20% | 4,922,960 |
| 2015-07-15 | 2015-07-13 | 5.215 | 38,669 | -8,992 | 0.01% | 201,672 |
| 2015-07-14 | 2015-07-10 | 4.859 | 47,661 | -26,978 | 0.01% | 231,608 |
| 2015-07-07 | 2015-07-03 | 5.782 | 74,639 | -8,993 | 0.02% | 431,597 |
| 2015-06-16 | 2015-06-12 | 6.883 | 83,632 | +8,993 | 0.02% | 575,669 |
| 2015-06-08 | 2015-06-04 | 7.296 | 74,639 | +1,494 | 0.02% | 544,587 |
| 2015-06-01 | 2015-05-28 | 7.807 | 73,145 | -8,813 | 0.02% | 571,036 |
| 2015-05-22 | 2015-05-20 | 8.374 | 81,958 | -8,813 | 0.02% | 686,338 |
| 2015-05-20 | 2015-05-18 | 7.830 | 90,771 | +18,507 | 0.02% | 710,701 |
| 2015-05-19 | 2015-05-15 | 7.614 | 72,264 | +51,995 | 0.02% | 550,218 |
| 2015-05-18 | 2015-05-14 | 7.603 | 20,269 | +17,625 | 0.00% | 154,098 |
| 2015-05-15 | 2015-05-13 | 7.342 | 2,644 | -13,219 | 0.00% | 19,411 |
| 2015-05-14 | 2015-05-12 | 7.069 | 15,863 | +4,406 | 0.00% | 112,141 |
| 2015-05-13 | 2015-05-11 | 7.557 | 11,457 | -4,406 | 0.00% | 86,584 |
| 2015-05-12 | 2015-05-08 | 7.387 | 15,863 | -2,644 | 0.00% | 117,181 |
| 2015-05-08 | 2015-05-06 | 7.319 | 18,507 | +8,813 | 0.00% | 135,452 |
| 2015-05-07 | 2015-05-05 | 7.353 | 9,694 | -4,406 | 0.00% | 71,280 |
| 2015-05-06 | 2015-05-04 | 7.637 | 14,100 | -14,982 | 0.00% | 107,677 |
| 2015-05-05 | 2015-04-30 | 6.865 | 29,082 | +17,625 | 0.01% | 199,650 |
| 2015-05-04 | 2015-04-29 | 6.899 | 11,457 | +882 | 0.00% | 79,043 |
| 2015-04-29 | 2015-04-27 | 7.251 | 10,575 | -52,876 | 0.00% | 76,678 |
| 2015-04-24 | 2015-04-22 | 7.058 | 63,451 | -8,813 | 0.01% | 447,836 |
| 2015-04-23 | 2015-04-21 | 7.092 | 72,264 | +8,813 | 0.02% | 512,499 |
| 2015-04-21 | 2015-04-17 | 6.990 | 63,451 | +1,762 | 0.01% | 443,517 |
| 2015-04-20 | 2015-04-16 | 7.580 | 61,689 | +8,813 | 0.01% | 467,600 |
| 2015-04-14 | 2015-04-10 | 8.181 | 52,876 | -3,966 | 0.01% | 432,598 |
| 2015-04-13 | 2015-04-09 | 7.149 | 56,842 | -29,082 | 0.01% | 406,350 |
| 2015-04-10 | 2015-04-08 | 6.922 | 85,924 | +24,235 | 0.02% | 594,751 |
| 2015-04-09 | 2015-04-02 | 6.672 | 61,689 | +8,813 | 0.01% | 411,600 |
| 2015-03-19 | 2015-03-17 | 6.071 | 52,876 | -26,438 | 0.01% | 320,998 |
| 2015-03-09 | 2015-03-05 | 6.434 | 79,314 | -1,763 | 0.02% | 510,298 |
| 2015-03-05 | 2015-03-03 | 6.434 | 81,077 | -2,644 | 0.02% | 521,641 |
| 2015-03-04 | 2015-03-02 | 5.912 | 83,721 | +44,064 | 0.02% | 494,952 |
| 2015-03-03 | 2015-02-27 | 5.753 | 39,657 | +5,287 | 0.01% | 228,149 |
| 2015-02-26 | 2015-02-24 | 5.265 | 34,370 | -5,287 | 0.01% | 180,962 |
| 2015-02-23 | 2015-02-16 | 4.970 | 39,657 | +1,762 | 0.01% | 197,099 |
| 2015-02-17 | 2015-02-13 | 4.891 | 37,895 | +3,525 | 0.01% | 185,332 |
| 2015-01-27 | 2015-01-23 | 4.380 | 34,370 | -1,762 | 0.01% | 150,542 |
| 2015-01-13 | 2015-01-09 | 4.516 | 36,132 | +1,762 | 0.01% | 163,180 |
| 2015-01-09 | 2015-01-07 | 4.425 | 34,370 | -88,127 | 0.01% | 152,102 |
| 2015-01-08 | 2015-01-06 | 4.516 | 122,497 | +79,315 | 0.03% | 553,222 |
| 2015-01-07 | 2015-01-05 | 4.482 | 43,182 | +8,812 | 0.01% | 193,549 |
| 2014-12-16 | 2014-12-12 | 5.050 | 34,370 | -26,438 | 0.01% | 173,552 |
| 2014-12-15 | 2014-12-11 | 4.823 | 60,808 | +26,438 | 0.01% | 293,252 |
| 2014-12-11 | 2014-12-09 | 4.857 | 34,370 | +3,526 | 0.01% | 166,922 |
| 2014-12-02 | 2014-11-28 | 6.082 | 30,844 | -1,763 | 0.01% | 187,597 |
| 2014-11-17 | 2014-11-13 | 6.025 | 32,607 | -3,525 | 0.01% | 196,470 |
| 2014-11-14 | 2014-11-12 | 6.093 | 36,132 | -11,457 | 0.01% | 220,169 |
| 2014-11-03 | 2014-10-30 | 6.354 | 47,589 | -1,322 | 0.01% | 302,402 |
| 2014-10-10 | 2014-10-08 | 7.489 | 48,911 | +15,863 | 0.01% | 366,304 |
| 2014-09-29 | 2014-09-25 | 7.886 | 33,048 | -17,625 | 0.01% | 260,628 |
| 2014-09-15 | 2014-09-11 | 7.716 | 50,673 | +44,063 | 0.01% | 390,999 |
| 2014-09-03 | 2014-09-01 | 8.091 | 6,610 | +1,763 | 0.00% | 53,479 |
| 2014-09-01 | 2014-08-28 | 8.227 | 4,847 | -3,525 | 0.00% | 39,875 |
| 2014-08-29 | 2014-08-27 | 8.283 | 8,372 | +4,847 | 0.00% | 69,349 |
| 2014-08-27 | 2014-08-25 | 8.510 | 3,525 | +3,525 | 0.00% | 29,999 |
| 2014-08-22 | 2014-08-20 | 8.556 | 0 | -17,625 | ||
| 2014-08-21 | 2014-08-19 | 8.624 | 17,625 | +17,625 | 0.00% | 151,996 |
| 2014-08-20 | 2014-08-18 | 8.567 | 0 | -17,625 | ||
| 2014-08-13 | 2014-08-11 | 7.727 | 17,625 | -441 | 0.00% | 136,197 |
| 2014-08-11 | 2014-08-07 | 8.057 | 18,066 | -17,625 | 0.00% | 145,550 |
| 2014-08-07 | 2014-08-05 | 7.898 | 35,691 | -17,626 | 0.01% | 281,876 |
| 2014-08-01 | 2014-07-30 | 7.001 | 53,317 | -8,813 | 0.01% | 373,286 |
| 2014-07-28 | 2014-07-24 | 7.262 | 62,130 | +8,813 | 0.01% | 451,203 |
| 2014-07-18 | 2014-07-16 | 7.398 | 53,317 | -1,762 | 0.01% | 394,461 |
| 2014-07-17 | 2014-07-15 | 7.466 | 55,079 | +14,100 | 0.01% | 411,247 |
| 2014-07-11 | 2014-07-09 | 6.491 | 40,979 | -8,813 | 0.01% | 265,979 |
| 2014-07-09 | 2014-07-07 | 6.525 | 49,792 | -3,525 | 0.01% | 324,876 |
| 2014-07-08 | 2014-07-04 | 6.389 | 53,317 | +8,813 | 0.01% | 340,616 |
| 2014-07-02 | 2014-06-27 | 5.991 | 44,504 | -4,407 | 0.01% | 266,639 |
| 2014-06-30 | 2014-06-26 | 6.173 | 48,911 | -3,525 | 0.01% | 301,923 |
| 2014-06-27 | 2014-06-25 | 6.071 | 52,436 | +3,525 | 0.01% | 318,327 |
| 2014-06-17 | 2014-06-13 | 6.445 | 48,911 | -5,287 | 0.01% | 315,243 |
| 2014-06-10 | 2014-06-06 | 6.615 | 54,198 | -7,932 | 0.01% | 358,544 |
| 2014-06-05 | 2014-06-03 | 6.679 | 62,130 | +1,118 | 0.01% | 414,955 |
| 2014-06-04 | 2014-05-30 | 6.817 | 61,012 | +10,385 | 0.01% | 415,948 |
| 2014-06-03 | 2014-05-29 | 6.540 | 50,627 | -8,654 | 0.01% | 331,108 |
| 2014-05-27 | 2014-05-23 | 6.517 | 59,281 | +6,057 | 0.01% | 386,337 |
| 2014-05-26 | 2014-05-22 | 6.113 | 53,224 | +8,655 | 0.01% | 325,338 |
| 2014-05-12 | 2014-05-08 | 5.535 | 44,569 | -433 | 0.01% | 246,683 |
| 2014-04-30 | 2014-04-28 | 6.263 | 45,002 | -2,596 | 0.01% | 281,840 |
| 2014-04-29 | 2014-04-25 | 6.598 | 47,598 | -4,327 | 0.01% | 314,048 |
| 2014-04-28 | 2014-04-24 | 6.332 | 51,925 | +2,596 | 0.01% | 328,798 |
| 2014-04-24 | 2014-04-22 | 6.124 | 49,329 | -5,193 | 0.01% | 302,099 |
| 2014-04-23 | 2014-04-17 | 5.789 | 54,522 | -3,461 | 0.01% | 315,632 |
| 2014-04-22 | 2014-04-16 | 6.182 | 57,983 | +12,981 | 0.01% | 358,448 |
| 2014-04-17 | 2014-04-15 | 6.413 | 45,002 | +865 | 0.01% | 288,600 |
| 2014-04-16 | 2014-04-14 | 6.817 | 44,137 | -4,327 | 0.01% | 300,903 |
| 2014-04-11 | 2014-04-09 | 7.465 | 48,464 | +4,327 | 0.01% | 361,762 |
| 2014-04-10 | 2014-04-08 | 7.326 | 44,137 | +4,328 | 0.01% | 323,343 |
| 2014-04-08 | 2014-04-04 | 7.684 | 39,809 | -1,731 | 0.01% | 305,896 |
| 2014-04-07 | 2014-04-03 | 7.476 | 41,540 | +1,731 | 0.01% | 310,558 |
| 2014-04-04 | 2014-04-02 | 7.372 | 39,809 | -2,597 | 0.01% | 293,477 |
| 2014-04-03 | 2014-04-01 | 8.193 | 42,406 | -7,789 | 0.01% | 347,412 |
| 2014-04-02 | 2014-03-31 | 8.204 | 50,195 | -3,894 | 0.01% | 411,804 |
| 2014-04-01 | 2014-03-28 | 8.874 | 54,089 | -14,279 | 0.01% | 480,000 |
| 2014-03-31 | 2014-03-27 | 7.072 | 68,368 | +21,635 | 0.02% | 483,477 |
| 2014-03-28 | 2014-03-26 | 9.452 | 46,733 | +29,425 | 0.01% | 441,721 |
| 2014-03-27 | 2014-03-25 | 11.278 | 17,308 | +8,654 | 0.00% | 195,195 |
| 2014-03-18 | 2014-03-14 | 11.647 | 8,654 | +2,596 | 0.00% | 100,797 |
| 2014-03-12 | 2014-03-10 | 12.526 | 6,058 | -21,636 | 0.00% | 75,880 |
| 2014-03-11 | 2014-03-07 | 12.479 | 27,694 | +17,309 | 0.01% | 345,606 |
| 2014-03-10 | 2014-03-06 | 11.879 | 10,385 | -2,164 | 0.00% | 123,359 |
| 2014-03-07 | 2014-03-05 | 11.694 | 12,549 | -3,461 | 0.00% | 146,744 |
| 2014-03-06 | 2014-03-04 | 10.781 | 16,010 | -433 | 0.00% | 172,601 |
| 2014-02-27 | 2014-02-25 | 10.527 | 16,443 | -1,298 | 0.00% | 173,090 |
| 2014-02-24 | 2014-02-20 | 11.162 | 17,741 | -433 | 0.00% | 198,028 |
| 2014-02-18 | 2014-02-14 | 11.809 | 18,174 | -1,731 | 0.00% | 214,621 |
| 2014-02-17 | 2014-02-13 | 10.896 | 19,905 | +2,597 | 0.00% | 216,893 |
| 2014-02-14 | 2014-02-12 | 11.439 | 17,308 | +3,461 | 0.00% | 197,995 |
| 2014-02-13 | 2014-02-11 | 11.555 | 13,847 | +1,298 | 0.00% | 160,003 |
| 2014-02-10 | 2014-02-06 | 11.763 | 12,549 | -1,730 | 0.00% | 147,614 |
| 2014-02-07 | 2014-02-05 | 11.220 | 14,279 | -3,895 | 0.00% | 160,210 |
| 2014-02-06 | 2014-02-04 | 10.873 | 18,174 | -433 | 0.00% | 197,611 |
| 2014-02-05 | 2014-01-30 | 10.550 | 18,607 | -35,482 | 0.00% | 196,299 |
| 2014-02-04 | 2014-01-28 | 9.556 | 54,089 | 0.01% | 516,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy