History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,279,500 +0 0.22% 665,340
2025-10-13 2025-10-09 0.510 1,279,500 +0 0.22% 652,545
2025-10-10 2025-10-08 0.500 1,279,500 +0 0.22% 639,750
2025-10-09 2025-10-06 0.500 1,279,500 +0 0.22% 639,750
2025-10-08 2025-10-03 0.495 1,279,500 +0 0.22% 633,352
2025-10-06 2025-10-02 0.500 1,279,500 +0 0.22% 639,750
2025-10-03 2025-09-30 0.490 1,279,500 +0 0.22% 626,955
2025-10-02 2025-09-29 0.500 1,279,500 +0 0.22% 639,750
2025-09-30 2025-09-26 0.500 1,279,500 +0 0.22% 639,750
2025-09-29 2025-09-25 0.500 1,279,500 +0 0.22% 639,750
2025-09-26 2025-09-24 0.520 1,279,500 +0 0.22% 665,340
2025-09-25 2025-09-23 0.540 1,279,500 +0 0.22% 690,930
2025-09-24 2025-09-22 0.520 1,279,500 +0 0.22% 665,340
2025-09-23 2025-09-19 0.530 1,279,500 +98,500 0.22% 678,135
2025-08-07 2025-08-05 0.620 1,181,000 -89,500 0.20% 732,220
2025-07-24 2025-07-22 0.670 1,270,500 +65,000 0.22% 851,235
2025-06-16 2025-06-12 0.820 1,205,500 +30,000 0.21% 988,510
2025-06-12 2025-06-10 0.750 1,175,500 +75,500 0.20% 881,625
2025-05-30 2025-05-28 0.640 1,100,000 +30,000 0.19% 704,000
2024-10-28 2024-10-24 0.900 1,070,000 -81,500 0.18% 963,000
2024-10-16 2024-10-14 0.700 1,151,500 -500 0.20% 806,050
2024-09-04 2024-09-02 0.850 1,152,000 +119,000 0.20% 979,200
2024-03-04 2024-02-29 0.415 1,033,000 -100,000 0.18% 428,695
2024-01-17 2024-01-15 0.420 1,133,000 +500 0.20% 475,860
2023-12-14 2023-12-12 0.495 1,132,500 -22,500 0.20% 560,588
2023-02-20 2023-02-16 0.930 1,155,000 -17,500 0.20% 1,074,150
2023-02-17 2023-02-15 0.900 1,172,500 -10,000 0.20% 1,055,250
2023-02-16 2023-02-14 0.980 1,182,500 -53,000 0.20% 1,158,850
2023-02-02 2023-01-31 0.850 1,235,500 -12,000 0.21% 1,050,175
2023-01-11 2023-01-09 0.780 1,247,500 -7,500 0.22% 973,050
2021-03-31 2021-03-29 3.070 1,255,000 +12,000 0.22% 3,852,850
2021-02-17 2021-02-11 2.800 1,243,000 +7,500 0.21% 3,480,400
2021-01-26 2021-01-22 2.700 1,235,500 +100,000 0.21% 3,335,850
2021-01-25 2021-01-21 2.670 1,135,500 -6,000 0.20% 3,031,785
2021-01-22 2021-01-20 2.600 1,141,500 +6,000 0.20% 2,967,900
2021-01-20 2021-01-18 2.190 1,135,500 -6,000 0.20% 2,486,745
2021-01-06 2021-01-04 2.190 1,141,500 -6,000 0.20% 2,499,885
2020-12-29 2020-12-24 2.240 1,147,500 +6,000 0.20% 2,570,400
2020-11-13 2020-11-11 2.330 1,141,500 +9,000 0.20% 2,659,695
2020-11-10 2020-11-06 2.360 1,132,500 -10,000 0.20% 2,672,700
2020-11-02 2020-10-29 2.340 1,142,500 -20,000 0.20% 2,673,450
2020-08-28 2020-08-26 2.800 1,162,500 +5,000 0.20% 3,255,000
2020-08-24 2020-08-20 2.700 1,157,500 +10,000 0.20% 3,125,250
2020-08-21 2020-08-19 2.730 1,147,500 +5,000 0.20% 3,132,675
2020-07-29 2020-07-27 2.360 1,142,500 +6,000 0.20% 2,696,300
2020-07-28 2020-07-24 2.360 1,136,500 -500 0.20% 2,682,140
2020-07-27 2020-07-23 2.380 1,137,000 +10,000 0.20% 2,706,060
2020-07-10 2020-07-08 2.551 1,127,000 +31,413 0.19% 2,875,098
2020-07-09 2020-07-07 2.531 1,095,587 -5,833 0.19% 2,772,420
2020-06-29 2020-06-24 2.551 1,101,420 +5,833 0.20% 2,809,841
2020-06-24 2020-06-22 2.315 1,095,587 -9,721 0.19% 2,535,750
2020-06-10 2020-06-08 2.356 1,105,308 +9,721 0.20% 2,603,729
2020-06-02 2020-05-29 2.191 1,095,587 +486 0.19% 2,400,510
2020-05-25 2020-05-21 2.407 1,095,101 -4,374 0.19% 2,636,010
2020-05-20 2020-05-18 2.428 1,099,475 -9,722 0.20% 2,669,159
2020-04-29 2020-04-27 2.448 1,109,197 -486 0.20% 2,715,581
2020-04-21 2020-04-17 2.448 1,109,683 +9,721 0.20% 2,716,770
2020-03-27 2020-03-25 2.356 1,099,962 +2,917 0.20% 2,591,136
2020-03-24 2020-03-20 2.273 1,097,045 +1,458 0.19% 2,493,985
2020-03-10 2020-03-06 2.819 1,095,587 -3,402 0.19% 3,087,980
2020-01-21 2020-01-17 3.302 1,098,989 -2,431 0.20% 3,628,904
2020-01-02 2019-12-27 3.477 1,101,420 -972 0.20% 3,829,541
2019-12-06 2019-12-04 4.063 1,102,392 +972 0.20% 4,479,301
2019-11-01 2019-10-30 4.536 1,101,420 -1,458 0.20% 4,996,531
2019-10-31 2019-10-29 4.938 1,102,878 -972 0.20% 5,445,600
2019-10-29 2019-10-25 4.773 1,103,850 -11,666 0.20% 5,268,720
2019-10-28 2019-10-24 4.948 1,115,516 -2,916 0.20% 5,519,477
2019-10-25 2019-10-23 5.215 1,118,432 -9,721 0.20% 5,833,035
2019-10-24 2019-10-22 4.763 1,128,153 -5,347 0.20% 5,373,114
2019-10-18 2019-10-16 4.187 1,133,500 -1,944 0.20% 4,745,620
2019-10-11 2019-10-09 3.909 1,135,444 +1,944 0.20% 4,438,399
2019-10-09 2019-10-04 4.043 1,133,500 -1,458 0.20% 4,582,380
2019-10-08 2019-10-03 3.981 1,134,958 +1,944 0.20% 4,518,225
2019-10-04 2019-10-02 4.053 1,133,014 +17,498 0.20% 4,592,071
2019-09-06 2019-09-04 3.374 1,115,516 -2,430 0.20% 3,763,801
2019-09-03 2019-08-30 3.395 1,117,946 +1,944 0.20% 3,795,000
2019-08-16 2019-08-14 3.395 1,116,002 +486 0.20% 3,788,401
2019-08-08 2019-08-06 3.487 1,115,516 +23,818 0.20% 3,890,026
2019-08-06 2019-08-02 3.724 1,091,698 -2,431 0.19% 4,065,258
2019-08-05 2019-08-01 3.806 1,094,129 -2,430 0.19% 4,164,351
2019-08-02 2019-07-31 3.888 1,096,559 -4,861 0.19% 4,263,840
2019-07-25 2019-07-23 3.960 1,101,420 -9,721 0.20% 4,362,051
2019-07-09 2019-07-05 4.043 1,111,141 -1,944 0.20% 4,491,990
2019-07-05 2019-07-03 4.074 1,113,085 -9,722 0.20% 4,534,199
2019-07-03 2019-06-28 3.991 1,122,807 +1,945 0.20% 4,481,402
2019-06-25 2019-06-21 4.166 1,120,862 -4,861 0.20% 4,669,649
2019-06-24 2019-06-20 4.002 1,125,723 +14,582 0.20% 4,504,620
2019-06-21 2019-06-19 5.370 1,111,141 +9,721 0.20% 5,966,460
2019-06-18 2019-06-14 5.668 1,101,420 -2,430 0.20% 6,242,831
2019-06-17 2019-06-13 5.719 1,103,850 +9,721 0.20% 6,313,380
2019-06-13 2019-06-11 5.658 1,094,129 -58,327 0.19% 6,190,251
2019-06-12 2019-06-10 5.452 1,152,456 -39,858 0.20% 6,283,148
2019-06-11 2019-06-06 5.318 1,192,314 -69,993 0.21% 6,341,007
2019-06-10 2019-06-05 5.350 1,262,307 -58,813 0.22% 6,753,314
2019-06-06 2019-06-04 5.402 1,321,120 -108,658 0.23% 7,136,986
2019-06-05 2019-06-03 5.381 1,429,778 +33,496 0.26% 7,694,100
2019-06-04 2019-05-31 5.131 1,396,282 +17,226 0.25% 7,163,688
2019-06-03 2019-05-30 4.984 1,379,056 -4,785 0.25% 6,873,569
2019-05-31 2019-05-29 5.026 1,383,841 -20,576 0.25% 6,955,259
2019-05-30 2019-05-28 5.089 1,404,417 -11,484 0.25% 7,146,725
2019-05-23 2019-05-21 4.535 1,415,901 -5,742 0.26% 6,421,029
2019-05-21 2019-05-17 4.545 1,421,643 +4,785 0.26% 6,461,924
2019-05-10 2019-05-08 4.650 1,416,858 +40,194 0.26% 6,588,224
2019-05-08 2019-05-06 4.514 1,376,664 +479 0.25% 6,214,321
2019-05-07 2019-05-03 4.514 1,376,185 -77,040 0.25% 6,212,159
2019-05-03 2019-04-30 4.608 1,453,225 -9,570 0.26% 6,696,586
2019-05-02 2019-04-29 4.524 1,462,795 -14,355 0.26% 6,618,406
2019-04-30 2019-04-26 4.974 1,477,150 -14,834 0.27% 7,347,060
2019-04-29 2019-04-25 4.911 1,491,984 -179,918 0.27% 7,327,301
2019-04-26 2019-04-24 4.974 1,671,902 +11,005 0.30% 8,315,719
2019-04-25 2019-04-23 5.068 1,660,897 +479 0.30% 8,417,177
2019-04-24 2019-04-18 5.099 1,660,418 +5,263 0.30% 8,466,799
2019-04-23 2019-04-17 5.089 1,655,155 -42,587 0.30% 8,422,667
2019-04-18 2019-04-16 4.995 1,697,742 +7,178 0.31% 8,479,722
2019-04-17 2019-04-15 4.974 1,690,564 +1,435 0.31% 8,408,540
2019-04-16 2019-04-12 5.037 1,689,129 +5,264 0.30% 8,507,302
2019-04-15 2019-04-11 5.120 1,683,865 +59,335 0.30% 8,621,550
2019-04-12 2019-04-10 4.995 1,624,530 +13,398 0.29% 8,114,049
2019-04-11 2019-04-09 5.225 1,611,132 -38,280 0.29% 8,417,500
2019-04-09 2019-04-04 4.671 1,649,412 +41,630 0.30% 7,704,043
2019-04-01 2019-03-28 4.274 1,607,782 +11,005 0.29% 6,871,198
2019-03-19 2019-03-15 3.312 1,596,777 -108,621 0.29% 5,289,146
2019-03-07 2019-03-05 3.302 1,705,398 -19,140 0.31% 5,631,121
2019-02-26 2019-02-22 3.323 1,724,538 -153,122 0.31% 5,730,360
2019-02-25 2019-02-21 3.386 1,877,660 -2,393 0.34% 6,356,879
2019-02-19 2019-02-15 3.344 1,880,053 -34,931 0.34% 6,286,401
2019-02-15 2019-02-13 3.417 1,914,984 -86,131 0.35% 6,543,271
2019-02-13 2019-02-11 3.427 2,001,115 -80,868 0.36% 6,858,480
2018-12-19 2018-12-17 3.574 2,081,983 -5,742 0.38% 7,440,212
2018-12-14 2018-12-12 3.532 2,087,725 -957 0.38% 7,373,471
2018-12-13 2018-12-11 3.448 2,088,682 -957 0.38% 7,202,251
2018-10-30 2018-10-26 3.678 2,089,639 -86,131 0.38% 7,685,921
2018-09-20 2018-09-18 3.709 2,175,770 -5,263 0.39% 8,070,926
2018-08-23 2018-08-21 3.741 2,181,033 -2,393 0.39% 8,158,819
2018-08-20 2018-08-16 3.803 2,183,426 -6,221 0.39% 8,304,660
2018-08-02 2018-07-31 3.939 2,189,647 -3,349 0.40% 8,625,762
2018-07-05 2018-07-03 3.605 2,192,996 -8,135 0.40% 7,905,675
2018-07-03 2018-06-28 3.511 2,201,131 +8,135 0.40% 7,728,001
2018-06-27 2018-06-25 3.553 2,192,996 -1,436 0.40% 7,791,100
2018-06-26 2018-06-22 3.615 2,194,432 +1,436 0.40% 7,933,782
2018-06-20 2018-06-15 3.741 2,192,996 +9,570 0.40% 8,203,570
2018-06-12 2018-06-08 3.793 2,183,426 +9,570 0.39% 8,281,845
2018-06-08 2018-06-06 3.836 2,173,856 +47,946 0.39% 8,338,598
2018-05-10 2018-05-08 3.943 2,125,910 -8,423 0.39% 8,381,834
2018-04-13 2018-04-11 3.857 2,134,333 -14,507 0.39% 8,232,604
2018-03-14 2018-03-12 3.943 2,148,840 -116,988 0.40% 8,472,240
2018-02-13 2018-02-09 3.772 2,265,828 -18,718 0.42% 8,546,130
2018-02-06 2018-02-02 4.103 2,284,546 +8,423 0.42% 9,373,439
2018-02-01 2018-01-30 4.124 2,276,123 +1,180,177 0.42% 9,387,520
2018-01-31 2018-01-29 4.146 1,095,946 -1,404 0.20% 4,543,481
2018-01-29 2018-01-25 4.188 1,097,350 -64,109 0.20% 4,596,202
2018-01-24 2018-01-22 4.124 1,161,459 -93,591 0.21% 4,790,259
2018-01-23 2018-01-19 4.221 1,255,050 +1,404 0.23% 5,296,951
2018-01-12 2018-01-10 4.263 1,253,646 -93,591 0.23% 5,344,605
2018-01-09 2018-01-05 4.231 1,347,237 -171,270 0.25% 5,700,422
2018-01-08 2018-01-04 4.253 1,518,507 -421,158 0.28% 6,457,549
2018-01-05 2018-01-03 4.327 1,939,665 -128,687 0.36% 8,393,625
2018-01-04 2018-01-02 4.391 2,068,352 -140,386 0.38% 9,083,100
2017-12-19 2017-12-15 4.017 2,208,738 -10,295 0.41% 8,873,601
2017-12-12 2017-12-08 3.921 2,219,033 -9,827 0.41% 8,701,571
2017-11-28 2017-11-24 4.050 2,228,860 +10,295 0.41% 9,025,886
2017-11-24 2017-11-22 4.007 2,218,565 +24,334 0.41% 8,889,376
2017-11-22 2017-11-20 4.007 2,194,231 +177,822 0.41% 8,791,874
2017-11-21 2017-11-17 4.007 2,016,409 +11,231 0.37% 8,079,374
2017-11-14 2017-11-10 4.050 2,005,178 +13,570 0.37% 8,120,074
2017-10-17 2017-10-13 4.199 1,991,608 +936 0.37% 8,363,041
2017-10-06 2017-10-03 4.167 1,990,672 -25,269 0.37% 8,295,301
2017-10-04 2017-09-29 3.996 2,015,941 -127,751 0.37% 8,055,959
2017-10-03 2017-09-28 3.889 2,143,692 -10,295 0.40% 8,337,418
2017-09-29 2017-09-27 3.911 2,153,987 -180,162 0.40% 8,423,489
2017-09-25 2017-09-21 3.889 2,334,149 -156,297 0.43% 9,078,159
2017-09-22 2017-09-20 3.889 2,490,446 -93,590 0.46% 9,686,042
2017-09-21 2017-09-19 3.900 2,584,036 -23,866 0.48% 10,077,650
2017-09-20 2017-09-18 3.953 2,607,902 -209,643 0.48% 10,310,051
2017-09-19 2017-09-15 3.932 2,817,545 -64,109 0.52% 11,078,641
2017-09-18 2017-09-14 3.953 2,881,654 -12,167 0.53% 11,392,299
2017-09-13 2017-09-11 3.996 2,893,821 -7,955 0.53% 11,564,080
2017-09-12 2017-09-08 4.007 2,901,776 -34,629 0.54% 11,626,874
2017-09-05 2017-09-01 4.221 2,936,405 -55,218 0.54% 12,393,126
2017-09-04 2017-08-31 3.985 2,991,623 -14,975 0.55% 11,922,945
2017-09-01 2017-08-30 4.050 3,006,598 -180,629 0.56% 12,175,377
2017-08-25 2017-08-22 4.253 3,187,227 +19,654 0.59% 13,553,888
2017-08-21 2017-08-17 4.274 3,167,573 -78,617 0.58% 13,537,998
2017-08-10 2017-08-08 4.274 3,246,190 +2,340 0.60% 13,874,002
2017-08-09 2017-08-07 4.274 3,243,850 -13,102 0.60% 13,864,001
2017-08-04 2017-08-02 4.306 3,256,952 -51,007 0.60% 14,024,398
2017-08-03 2017-08-01 4.263 3,307,959 -44,456 0.61% 14,102,654
2017-08-02 2017-07-31 4.242 3,352,415 -29,013 0.62% 14,220,541
2017-08-01 2017-07-28 4.295 3,381,428 -13,103 0.62% 14,524,260
2017-07-31 2017-07-27 4.338 3,394,531 -26,205 0.63% 14,725,622
2017-07-28 2017-07-26 4.253 3,420,736 -187,181 0.63% 14,546,900
2017-07-25 2017-07-21 4.306 3,607,917 -15,911 0.67% 15,535,649
2017-07-21 2017-07-19 4.263 3,623,828 -168,931 0.67% 15,449,282
2017-07-11 2017-07-07 4.498 3,792,759 -7,955 0.70% 17,061,027
2017-07-05 2017-07-03 4.520 3,800,714 -7,019 0.70% 17,178,031
2017-06-14 2017-06-12 4.391 3,807,733 -46,795 0.70% 16,721,535
2017-06-08 2017-06-06 4.576 3,854,528 +74,624 0.71% 17,639,197
2017-05-22 2017-05-18 4.456 3,779,904 -9,178 0.71% 16,844,665
2017-05-19 2017-05-17 4.358 3,789,082 +14,685 0.71% 16,514,001
2017-04-24 2017-04-20 4.554 3,774,397 +11,013 0.71% 17,190,249
2017-04-21 2017-04-19 4.565 3,763,384 -45,430 0.71% 17,181,096
2017-04-13 2017-04-11 4.794 3,808,814 -18,356 0.72% 18,259,999
2017-04-06 2017-04-03 5.012 3,827,170 -9,178 0.72% 19,182,000
2017-03-29 2017-03-27 4.903 3,836,348 +5,048 0.72% 18,810,001
2017-03-23 2017-03-21 5.034 3,831,300 -29,369 0.72% 19,286,190
2017-03-22 2017-03-20 5.067 3,860,669 -192,276 0.73% 19,560,224
2017-03-16 2017-03-14 5.067 4,052,945 -16,521 0.76% 20,534,398
2017-03-15 2017-03-13 5.067 4,069,466 +137,668 0.77% 20,618,102
2017-03-03 2017-03-01 5.121 3,931,798 -458 0.74% 20,134,802
2017-02-17 2017-02-15 5.230 3,932,256 -27,534 0.74% 20,565,597
2017-02-16 2017-02-14 5.230 3,959,790 +9,178 0.75% 20,709,600
2017-02-06 2017-02-02 5.067 3,950,612 +19,273 0.74% 20,015,924
2017-02-03 2017-02-01 5.099 3,931,339 -28,451 0.74% 20,046,781
2017-02-02 2017-01-27 5.143 3,959,790 -459 0.75% 20,364,440
2017-01-16 2017-01-12 5.448 3,960,249 -9,178 0.75% 21,575,000
2017-01-12 2017-01-10 5.404 3,969,427 +137,209 0.75% 21,452,001
2017-01-11 2017-01-09 5.317 3,832,218 -5,506 0.72% 20,376,441
2017-01-04 2016-12-30 5.175 3,837,724 +61,491 0.72% 19,862,123
2017-01-03 2016-12-29 5.121 3,776,233 +119,312 0.71% 19,338,151
2016-12-30 2016-12-28 5.077 3,656,921 +14,685 0.69% 18,567,772
2016-12-28 2016-12-22 5.045 3,642,236 -30,746 0.69% 18,374,155
2016-12-22 2016-12-20 5.012 3,672,982 +88,108 0.69% 18,409,201
2016-12-21 2016-12-19 4.936 3,584,874 +133,538 0.67% 17,694,179
2016-12-14 2016-12-12 4.642 3,451,336 +91,778 0.65% 16,019,728
2016-12-13 2016-12-09 4.663 3,359,558 +35,335 0.63% 15,666,941
2016-12-09 2016-12-07 4.751 3,324,223 +3,671 0.63% 15,791,920
2016-12-02 2016-11-30 4.925 3,320,552 +19,274 0.63% 16,353,361
2016-11-22 2016-11-18 4.860 3,301,278 +34,417 0.62% 16,042,619
2016-11-18 2016-11-16 4.936 3,266,861 +27,533 0.62% 16,124,534
2016-11-08 2016-11-04 4.631 3,239,328 +2,295 0.61% 15,000,377
2016-11-01 2016-10-28 4.652 3,237,033 +2,294 0.61% 15,060,289
2016-10-31 2016-10-27 4.761 3,234,739 +36,712 0.61% 15,402,066
2016-10-26 2016-10-24 4.892 3,198,027 +26,157 0.60% 15,645,404
2016-10-25 2016-10-20 4.794 3,171,870 +115,641 0.60% 15,206,398
2016-10-24 2016-10-19 5.143 3,056,229 +2,294 0.58% 15,717,599
2016-10-20 2016-10-18 5.154 3,053,935 -8,719 0.57% 15,739,076
2016-10-19 2016-10-17 5.110 3,062,654 +1,836 0.58% 15,650,531
2016-10-14 2016-10-12 5.012 3,060,818 +48,643 0.58% 15,340,999
2016-10-13 2016-10-11 5.110 3,012,175 +13,766 0.57% 15,392,578
2016-10-11 2016-10-06 5.077 2,998,409 -49,560 0.56% 15,224,222
2016-10-04 2016-09-30 5.012 3,047,969 +91,779 0.57% 15,276,599
2016-10-03 2016-09-29 5.023 2,956,190 +183,557 0.56% 14,848,808
2016-09-29 2016-09-27 5.034 2,772,633 -8,719 0.52% 13,957,019
2016-09-27 2016-09-23 5.012 2,781,352 -13,308 0.52% 13,940,299
2016-09-26 2016-09-22 5.067 2,794,660 +2,753 0.53% 14,159,250
2016-09-23 2016-09-21 5.077 2,791,907 -27,074 0.53% 14,175,722
2016-09-22 2016-09-20 5.143 2,818,981 -16,521 0.53% 14,497,478
2016-09-21 2016-09-19 5.186 2,835,502 +165,202 0.53% 14,706,022
2016-09-20 2016-09-15 5.175 2,670,300 +3,671 0.50% 13,820,125
2016-09-19 2016-09-14 5.165 2,666,629 -4,589 0.50% 13,772,071
2016-09-15 2016-09-13 5.077 2,671,218 +90,861 0.50% 13,562,931
2016-09-13 2016-09-09 5.045 2,580,357 +33,499 0.49% 13,017,246
2016-09-09 2016-09-07 4.805 2,546,858 +36,712 0.48% 12,237,751
2016-09-08 2016-09-06 4.794 2,510,146 +18,356 0.47% 12,033,999
2016-09-07 2016-09-05 4.761 2,491,790 +47,724 0.47% 11,864,548
2016-09-06 2016-09-02 4.751 2,444,066 +18,356 0.46% 11,610,682
2016-09-05 2016-09-01 4.729 2,425,710 +9,178 0.46% 11,470,621
2016-09-02 2016-08-31 4.816 2,416,532 +170,249 0.45% 11,637,860
2016-09-01 2016-08-30 4.990 2,246,283 +44,054 0.42% 11,209,552
2016-08-25 2016-08-23 5.088 2,202,229 +21,109 0.41% 11,205,666
2016-08-23 2016-08-19 5.023 2,181,120 -16,061 0.41% 10,955,666
2016-08-22 2016-08-18 5.121 2,197,181 -3,212 0.41% 11,251,800
2016-08-18 2016-08-16 5.317 2,200,393 +27,533 0.41% 11,699,799
2016-08-17 2016-08-15 5.393 2,172,860 +4,589 0.41% 11,719,127
2016-08-15 2016-08-11 5.372 2,168,271 -918 0.41% 11,647,126
2016-08-05 2016-08-03 5.339 2,169,189 -35,793 0.41% 11,581,153
2016-07-28 2016-07-26 5.404 2,204,982 -459 0.42% 11,916,399
2016-07-27 2016-07-25 5.404 2,205,441 -918 0.42% 11,918,880
2016-07-22 2016-07-20 5.404 2,206,359 +29,369 0.42% 11,923,841
2016-07-15 2016-07-13 5.481 2,176,990 -183,557 0.41% 11,931,162
2016-07-08 2016-07-06 5.426 2,360,547 -16,520 0.44% 12,808,560
2016-07-07 2016-07-05 5.448 2,377,067 -10,555 0.45% 12,949,999
2016-06-15 2016-06-13 4.936 2,387,622 +18,356 0.50% 11,784,796
2016-06-14 2016-06-10 5.175 2,369,266 +42,218 0.50% 12,262,125
2016-06-13 2016-06-08 5.219 2,327,048 +27,534 0.49% 12,145,046
2016-06-10 2016-06-07 5.426 2,299,514 +45,889 0.48% 12,477,389
2016-06-07 2016-06-03 5.649 2,253,625 +64,801 0.47% 12,730,781
2016-06-06 2016-06-02 5.538 2,188,824 +53,956 0.47% 12,121,319
2016-06-02 2016-05-31 5.149 2,134,868 -22,482 0.46% 10,991,620
2016-05-31 2016-05-27 5.137 2,157,350 -16,636 0.46% 11,083,381
2016-05-16 2016-05-12 5.060 2,173,986 -32,374 0.47% 10,999,624
2016-05-10 2016-05-06 5.226 2,206,360 -39,568 0.47% 11,531,450
2016-05-09 2016-05-05 5.493 2,245,928 +6,745 0.48% 12,337,650
2016-05-05 2016-05-03 5.649 2,239,183 -15,288 0.48% 12,649,198
2016-04-25 2016-04-21 5.694 2,254,471 -5,396 0.48% 12,835,840
2016-04-21 2016-04-19 5.771 2,259,867 -17,985 0.48% 13,042,472
2016-04-20 2016-04-18 5.838 2,277,852 -25,629 0.49% 13,298,250
2016-04-18 2016-04-14 5.905 2,303,481 +34,622 0.49% 13,601,564
2016-04-15 2016-04-13 5.894 2,268,859 -12,140 0.49% 13,371,898
2016-04-08 2016-04-06 5.705 2,280,999 +17,985 0.49% 13,012,242
2016-04-07 2016-04-05 5.660 2,263,014 -38,219 0.49% 12,808,985
2016-04-06 2016-04-01 5.671 2,301,233 -87,229 0.49% 13,050,900
2016-04-01 2016-03-30 5.849 2,388,462 +138,487 0.51% 13,970,558
2016-03-31 2016-03-29 5.905 2,249,975 +80,035 0.48% 13,285,622
2016-03-30 2016-03-24 5.883 2,169,940 +13,489 0.47% 12,764,773
2016-03-22 2016-03-18 5.883 2,156,451 +22,482 0.46% 12,685,423
2016-03-21 2016-03-17 5.960 2,133,969 -10,791 0.46% 12,719,282
2016-03-17 2016-03-15 5.949 2,144,760 +55,755 0.46% 12,759,750
2016-03-16 2016-03-14 5.782 2,089,005 -62,949 0.45% 12,079,599
2016-03-14 2016-03-10 5.616 2,151,954 +89,477 0.46% 12,084,649
2016-03-11 2016-03-09 5.649 2,062,477 -23,381 0.44% 11,650,981
2016-03-08 2016-03-04 5.560 2,085,858 +899 0.45% 11,597,501
2016-03-07 2016-03-03 5.516 2,084,959 +62,500 0.45% 11,499,763
2016-03-04 2016-03-02 5.438 2,022,459 -20,683 0.43% 10,997,609
2016-03-02 2016-02-29 5.338 2,043,142 +7,643 0.44% 10,905,598
2016-02-29 2016-02-25 5.271 2,035,499 +28,777 0.44% 10,728,992
2016-02-26 2016-02-24 5.349 2,006,722 -6,295 0.43% 10,733,515
2016-02-25 2016-02-23 5.315 2,013,017 +5,396 0.43% 10,700,031
2016-02-19 2016-02-17 5.327 2,007,621 +3,597 0.43% 10,693,674
2016-02-03 2016-02-01 5.460 2,004,024 +8,993 0.43% 10,941,934
2016-01-28 2016-01-26 5.682 1,995,031 -13,490 0.43% 11,336,532
2016-01-25 2016-01-21 5.427 2,008,521 -89,927 0.43% 10,899,483
2016-01-22 2016-01-20 5.527 2,098,448 -94,873 0.45% 11,597,497
2016-01-11 2016-01-07 6.138 2,193,321 +17,986 0.47% 13,463,283
2016-01-08 2016-01-06 6.550 2,175,335 +44,963 0.47% 14,247,909
2015-12-28 2015-12-22 6.205 2,130,372 -17,985 0.46% 13,219,022
2015-12-23 2015-12-21 6.316 2,148,357 +17,985 0.46% 13,569,520
2015-12-22 2015-12-18 6.294 2,130,372 -3,147 0.46% 13,408,542
2015-12-18 2015-12-16 6.450 2,133,519 +276,076 0.46% 13,760,499
2015-12-17 2015-12-15 6.194 1,857,443 +5,396 0.40% 11,504,834
2015-12-03 2015-12-01 5.805 1,852,047 +8,992 0.40% 10,750,587
2015-12-01 2015-11-27 5.816 1,843,055 -5,395 0.40% 10,718,886
2015-11-30 2015-11-26 5.871 1,848,450 -26,978 0.40% 10,853,038
2015-11-26 2015-11-24 5.905 1,875,428 -42,266 0.40% 11,074,002
2015-11-25 2015-11-23 5.894 1,917,694 +899 0.41% 11,302,249
2015-11-24 2015-11-20 5.927 1,916,795 +44,064 0.41% 11,360,895
2015-11-23 2015-11-19 5.994 1,872,731 +112,409 0.40% 11,224,677
2015-11-20 2015-11-18 5.782 1,760,322 +30,575 0.38% 10,179,001
2015-11-19 2015-11-17 5.838 1,729,747 +12,140 0.37% 10,098,377
2015-11-18 2015-11-16 5.616 1,717,607 +76,438 0.37% 9,645,503
2015-11-12 2015-11-10 5.516 1,641,169 +102,967 0.35% 9,052,003
2015-11-11 2015-11-09 5.560 1,538,202 +26,978 0.33% 8,552,500
2015-11-10 2015-11-06 5.616 1,511,224 -35,521 0.32% 8,486,525
2015-11-09 2015-11-05 5.605 1,546,745 -30,126 0.33% 8,668,799
2015-11-06 2015-11-04 5.649 1,576,871 -6,295 0.34% 8,907,782
2015-11-03 2015-10-30 5.649 1,583,166 -89,927 0.34% 8,943,342
2015-10-30 2015-10-28 5.616 1,673,093 +89,927 0.36% 9,395,527
2015-10-28 2015-10-26 5.649 1,583,166 +351,615 0.34% 8,943,342
2015-10-26 2015-10-22 5.571 1,231,551 +89,927 0.26% 6,861,196
2015-10-23 2015-10-20 5.682 1,141,624 +89,927 0.24% 6,487,146
2015-10-22 2015-10-19 5.805 1,051,697 +35,072 0.23% 6,104,791
2015-10-08 2015-10-06 5.293 1,016,625 -17,986 0.22% 5,381,179
2015-10-07 2015-10-05 5.226 1,034,611 -17,985 0.22% 5,407,352
2015-10-06 2015-10-02 5.193 1,052,596 -53,956 0.23% 5,466,235
2015-10-05 2015-09-30 4.904 1,106,552 -89,927 0.24% 5,426,504
2015-09-25 2015-09-23 4.871 1,196,479 +145,232 0.26% 5,827,588
2015-09-24 2015-09-22 4.859 1,051,247 +133,542 0.23% 5,108,529
2015-09-21 2015-09-17 4.604 917,705 +71,941 0.20% 4,224,868
2015-09-18 2015-09-16 4.559 845,764 +3,148 0.18% 3,856,051
2015-09-14 2015-09-10 4.637 842,616 -7,195 0.18% 3,907,288
2015-09-11 2015-09-09 4.637 849,811 -104,315 0.18% 3,940,652
2015-09-10 2015-09-08 4.470 954,126 +52,158 0.20% 4,265,220
2015-09-09 2015-09-07 4.281 901,968 +22,482 0.19% 3,861,549
2015-09-08 2015-09-04 4.259 879,486 +81,833 0.19% 3,745,738
2015-09-04 2015-09-01 4.470 797,653 +13,489 0.17% 3,565,741
2015-09-02 2015-08-31 4.415 784,164 +4,047 0.17% 3,461,841
2015-09-01 2015-08-28 4.537 780,117 -107,913 0.17% 3,539,400
2015-08-31 2015-08-27 4.426 888,030 +327,335 0.19% 3,930,252
2015-08-28 2015-08-26 4.159 560,695 +107,912 0.12% 2,331,890
2015-08-27 2015-08-25 4.203 452,783 +26,978 0.10% 1,903,231
2015-08-26 2015-08-24 4.248 425,805 +17,087 0.09% 1,808,772
2015-08-24 2015-08-20 4.815 408,718 +9,442 0.09% 1,967,983
2015-08-21 2015-08-19 4.882 399,276 +19,784 0.09% 1,949,160
2015-08-20 2015-08-18 4.948 379,492 +8,543 0.08% 1,877,899
2015-08-19 2015-08-17 5.104 370,949 +20,683 0.08% 1,893,375
2015-08-17 2015-08-13 5.137 350,266 +97,571 0.08% 1,799,491
2015-08-14 2015-08-12 4.926 252,695 +22,482 0.05% 1,244,830
2015-08-12 2015-08-10 4.937 230,213 +44,963 0.05% 1,136,639
2015-08-04 2015-07-31 4.737 185,250 +8,993 0.04% 877,561
2015-07-30 2015-07-28 4.704 176,257 +10,342 0.04% 829,080
2015-07-29 2015-07-27 4.748 165,915 +5,395 0.04% 787,813
2015-07-21 2015-07-17 5.204 160,520 -16,636 0.03% 835,381
2015-07-20 2015-07-16 5.104 177,156 -21,133 0.04% 904,229
2015-07-17 2015-07-15 4.893 198,289 +16,187 0.04% 970,199
2015-07-16 2015-07-14 5.093 182,102 +8,093 0.04% 927,449
2015-07-15 2015-07-13 5.215 174,009 -228,864 0.04% 907,516
2015-07-14 2015-07-10 4.859 402,873 +11,241 0.09% 1,957,759
2015-07-10 2015-07-08 3.970 391,632 -21,133 0.08% 1,554,734
2015-07-09 2015-07-07 4.437 412,765 +266,634 0.09% 1,831,409
2015-07-08 2015-07-06 5.104 146,131 -8,544 0.03% 745,873
2015-07-02 2015-06-29 6.094 154,675 +44,964 0.03% 942,563
2015-06-26 2015-06-24 6.361 109,711 +1,799 0.02% 697,840
2015-06-25 2015-06-23 6.350 107,912 +8,992 0.02% 685,197
2015-06-22 2015-06-18 6.416 98,920 +6,295 0.02% 634,702
2015-06-16 2015-06-12 6.883 92,625 -8,993 0.02% 637,571
2015-06-12 2015-06-10 6.539 101,618 -18,884 0.02% 664,443
2015-06-11 2015-06-09 6.672 120,502 -8,993 0.03% 803,998
2015-06-09 2015-06-05 7.183 129,495 +8,993 0.03% 930,138
2015-06-08 2015-06-04 7.296 120,502 -13,451 0.03% 879,217
2015-06-03 2015-06-01 7.920 133,953 -9,694 0.03% 1,060,959
2015-06-02 2015-05-29 8.045 143,647 -88,127 0.03% 1,155,669
2015-06-01 2015-05-28 7.807 231,774 +1,762 0.05% 1,809,438
2015-05-29 2015-05-27 8.091 230,012 +24,676 0.05% 1,860,933
2015-05-28 2015-05-26 8.068 205,336 -39,657 0.04% 1,656,629
2015-05-26 2015-05-21 8.000 244,993 -36,573 0.05% 1,959,898
2015-05-21 2015-05-19 7.932 281,566 -8,813 0.06% 2,233,305
2015-05-18 2015-05-14 7.603 290,379 -13,219 0.06% 2,207,652
2015-05-15 2015-05-13 7.342 303,598 -10,575 0.07% 2,228,916
2015-05-14 2015-05-12 7.069 314,173 -8,813 0.07% 2,220,995
2015-05-06 2015-05-04 7.637 322,986 -14,100 0.07% 2,466,547
2015-04-29 2015-04-27 7.251 337,086 -2,644 0.07% 2,444,174
2015-04-24 2015-04-22 7.058 339,730 +25,557 0.07% 2,397,811
2015-04-23 2015-04-21 7.092 314,173 -8,813 0.07% 2,228,125
2015-04-22 2015-04-20 6.684 322,986 +52,436 0.07% 2,158,687
2015-04-20 2015-04-16 7.580 270,550 +9,253 0.06% 2,050,759
2015-04-17 2015-04-15 7.444 261,297 -13,219 0.06% 1,945,042
2015-04-15 2015-04-13 8.215 274,516 +30,845 0.06% 2,255,261
2015-04-14 2015-04-10 8.181 243,671 -13,219 0.05% 1,993,562
2015-04-13 2015-04-09 7.149 256,890 +1,321 0.06% 1,836,447
2015-04-10 2015-04-08 6.922 255,569 -4,406 0.06% 1,769,003
2015-04-09 2015-04-02 6.672 259,975 +14,982 0.06% 1,734,601
2015-04-08 2015-04-01 6.298 244,993 -5,729 0.05% 1,542,898
2015-04-01 2015-03-30 6.173 250,722 -84,602 0.05% 1,547,683
2015-03-31 2015-03-27 6.309 335,324 +19,388 0.07% 2,115,583
2015-03-30 2015-03-26 6.559 315,936 +3,525 0.07% 2,072,133
2015-03-27 2015-03-25 6.638 312,411 +1,763 0.07% 2,073,828
2015-03-26 2015-03-24 6.389 310,648 +57,723 0.07% 1,984,575
2015-03-25 2015-03-23 6.082 252,925 +9,694 0.06% 1,538,322
2015-03-24 2015-03-20 6.071 243,231 +22,913 0.05% 1,476,602
2015-03-23 2015-03-19 6.173 220,318 +52,436 0.05% 1,360,002
2015-03-18 2015-03-16 5.991 167,882 +14,982 0.04% 1,005,839
2015-03-17 2015-03-13 6.014 152,900 +881 0.03% 919,547
2015-03-16 2015-03-12 6.059 152,019 +17,625 0.03% 921,149
2015-03-12 2015-03-10 6.048 134,394 +881 0.03% 812,826
2015-03-06 2015-03-04 6.309 133,513 -6,168 0.03% 842,343
2015-03-05 2015-03-03 6.434 139,681 -40,980 0.03% 898,692
2015-03-03 2015-02-27 5.753 180,661 -31,285 0.04% 1,039,353
2015-03-02 2015-02-26 5.571 211,946 -14,100 0.05% 1,180,857
2015-02-25 2015-02-23 5.095 226,046 +6,169 0.05% 1,151,685
2015-02-23 2015-02-16 4.970 219,877 -33,488 0.05% 1,092,810
2015-02-17 2015-02-13 4.891 253,365 -6,169 0.06% 1,239,123
2015-02-16 2015-02-12 4.516 259,534 +32,166 0.06% 1,172,109
2015-02-12 2015-02-10 4.448 227,368 +6,610 0.05% 1,011,361
2015-02-05 2015-02-03 4.437 220,758 +14,100 0.05% 979,453
2015-01-30 2015-01-28 4.482 206,658 +441 0.05% 926,275
2015-01-28 2015-01-26 4.584 206,217 +46,707 0.05% 945,358
2015-01-26 2015-01-22 4.414 159,510 -7,931 0.03% 704,090
2015-01-21 2015-01-19 4.414 167,441 -70,502 0.04% 739,098
2015-01-15 2015-01-13 4.403 237,943 -4,406 0.05% 1,047,599
2015-01-13 2015-01-09 4.516 242,349 +5,287 0.05% 1,094,498
2015-01-12 2015-01-08 4.437 237,062 +8,372 0.05% 1,051,791
2015-01-09 2015-01-07 4.425 228,690 +10,575 0.05% 1,012,051
2015-01-08 2015-01-06 4.516 218,115 +96,059 0.05% 985,052
2015-01-07 2015-01-05 4.482 122,056 +3,966 0.03% 547,075
2014-12-30 2014-12-24 4.754 118,090 +23,353 0.03% 561,459
2014-12-18 2014-12-16 5.753 94,737 -1,762 0.02% 545,027
2014-12-17 2014-12-15 5.651 96,499 +39,216 0.02% 545,309
2014-12-16 2014-12-12 5.050 57,283 +27,760 0.01% 289,252
2014-12-03 2014-12-01 6.071 29,523 +5,729 0.01% 179,228
2014-11-27 2014-11-25 5.810 23,794 -14,541 0.01% 138,238
2014-11-26 2014-11-24 5.821 38,335 +14,541 0.01% 223,153
2014-11-20 2014-11-18 6.059 23,794 +5,287 0.01% 144,178
2014-11-03 2014-10-30 6.354 18,507 -17,625 0.00% 117,602
2014-10-30 2014-10-28 6.536 36,132 -6,169 0.01% 236,159
2014-10-29 2014-10-27 6.593 42,301 -88,127 0.01% 278,880
2014-10-16 2014-10-14 6.831 130,428 -84,602 0.03% 890,959
2014-10-08 2014-10-06 7.671 215,030 -14,982 0.05% 1,649,439
2014-10-06 2014-09-30 7.580 230,012 -1,762 0.05% 1,743,482
2014-10-03 2014-09-29 7.591 231,774 +17,625 0.05% 1,759,468
2014-09-29 2014-09-25 7.886 214,149 -10,575 0.05% 1,688,852
2014-09-23 2014-09-19 7.489 224,724 -7,491 0.05% 1,683,000
2014-09-22 2014-09-18 7.648 232,215 +5,728 0.05% 1,775,991
2014-09-12 2014-09-10 7.988 226,487 +1,763 0.05% 1,809,283
2014-09-08 2014-09-04 8.045 224,724 -4,406 0.05% 1,807,950
2014-09-02 2014-08-29 8.283 229,130 +440 0.05% 1,897,997
2014-09-01 2014-08-28 8.227 228,690 -6,169 0.05% 1,881,377
2014-08-27 2014-08-25 8.510 234,859 -7,931 0.05% 1,998,753
2014-08-26 2014-08-22 8.023 242,790 +10,135 0.05% 1,947,784
2014-08-21 2014-08-19 8.624 232,655 -1,763 0.05% 2,006,396
2014-08-14 2014-08-12 7.841 234,418 -2,644 0.05% 1,838,060
2014-08-13 2014-08-11 7.727 237,062 -1,762 0.05% 1,831,891
2014-08-11 2014-08-07 8.057 238,824 -1,322 0.05% 1,924,097
2014-08-07 2014-08-05 7.898 240,146 -19,388 0.05% 1,896,598
2014-08-06 2014-08-04 7.603 259,534 +20,269 0.06% 1,973,148
2014-08-01 2014-07-30 7.001 239,265 +8,813 0.05% 1,675,155
2014-07-24 2014-07-22 7.466 230,452 -441 0.05% 1,720,668
2014-07-23 2014-07-21 7.773 230,893 -8,813 0.05% 1,794,700
2014-07-22 2014-07-18 7.796 239,706 +882 0.05% 1,868,643
2014-07-21 2014-07-17 7.557 238,824 -6,610 0.05% 1,804,857
2014-07-17 2014-07-15 7.466 245,434 +9,253 0.05% 1,832,531
2014-07-16 2014-07-14 6.547 236,181 -440 0.05% 1,546,363
2014-07-14 2014-07-10 6.502 236,621 +13,659 0.05% 1,538,504
2014-07-11 2014-07-09 6.491 222,962 -26,438 0.05% 1,447,163
2014-07-10 2014-07-08 6.525 249,400 -55,960 0.05% 1,627,252
2014-07-09 2014-07-07 6.525 305,360 -2,644 0.07% 1,992,373
2014-07-07 2014-07-03 6.366 308,004 +14,981 0.07% 1,960,694
2014-06-23 2014-06-19 6.275 293,023 +8,813 0.06% 1,838,728
2014-06-20 2014-06-18 6.434 284,210 -3,525 0.06% 1,828,576
2014-06-19 2014-06-17 6.479 287,735 +55,961 0.06% 1,864,316
2014-06-17 2014-06-13 6.445 231,774 +33,929 0.05% 1,493,839
2014-06-16 2014-06-12 6.581 197,845 +15,422 0.04% 1,302,098
2014-06-13 2014-06-11 6.434 182,423 +17,625 0.04% 1,173,690
2014-06-11 2014-06-09 6.218 164,798 +35,251 0.04% 1,024,762
2014-06-10 2014-06-06 6.615 129,547 +17,626 0.03% 857,011
2014-06-09 2014-06-05 6.525 111,921 +20,709 0.02% 730,247
2014-06-06 2014-06-04 6.702 91,212 -7,931 0.02% 611,296
2014-06-05 2014-06-03 6.679 99,143 +1,783 0.02% 662,158
2014-06-03 2014-05-29 6.540 97,360 -2,596 0.02% 636,749
2014-05-27 2014-05-23 6.517 99,956 +2,596 0.02% 651,418
2014-05-14 2014-05-12 6.205 97,360 +865 0.02% 604,124
2014-05-12 2014-05-08 5.535 96,495 +1,731 0.02% 534,087
2014-05-07 2014-05-02 5.951 94,764 -8,654 0.02% 563,926
2014-05-05 2014-04-30 6.043 103,418 -4,760 0.02% 624,985
2014-04-25 2014-04-23 6.448 108,178 +16,443 0.02% 697,501
2014-04-24 2014-04-22 6.124 91,735 +7,789 0.02% 561,801
2014-04-23 2014-04-17 5.789 83,946 +19,905 0.02% 485,970
2014-04-17 2014-04-15 6.413 64,041 -48,464 0.01% 410,698
2014-04-14 2014-04-10 7.418 112,505 -3,029 0.03% 834,600
2014-04-10 2014-04-08 7.326 115,534 -433 0.03% 846,390
2014-04-09 2014-04-07 7.511 115,967 -100,821 0.03% 871,002
2014-04-08 2014-04-04 7.684 216,788 +21,202 0.05% 1,665,821
2014-04-07 2014-04-03 7.476 195,586 +68,369 0.04% 1,462,223
2014-04-03 2014-04-01 8.193 127,217 -25,963 0.03% 1,042,228
2014-04-02 2014-03-31 8.204 153,180 -126,784 0.03% 1,256,701
2014-04-01 2014-03-28 8.874 279,964 -101,255 0.06% 2,484,477
2014-03-31 2014-03-27 7.072 381,219 +177,845 0.08% 2,695,861
2014-03-28 2014-03-26 9.452 203,374 +185,633 0.05% 1,922,296
2014-03-26 2014-03-24 12.133 17,741 -3,895 0.00% 215,248
2014-03-14 2014-03-12 12.410 21,636 +7,357 0.00% 268,505
2014-03-13 2014-03-11 12.595 14,279 +2,596 0.00% 179,844
2014-03-12 2014-03-10 12.526 11,683 -1,731 0.00% 146,337
2014-03-10 2014-03-06 11.879 13,414 -3,029 0.00% 159,339
2014-03-07 2014-03-05 11.694 16,443 -16,443 0.00% 192,280
2014-03-06 2014-03-04 10.781 32,886 +4,327 0.01% 354,539
2014-03-05 2014-03-03 10.677 28,559 +4,327 0.01% 304,920
2014-02-28 2014-02-26 11.104 24,232 -60,579 0.01% 269,082
2014-02-26 2014-02-24 10.977 84,811 -17,309 0.02% 930,995
2014-02-25 2014-02-21 11.128 102,120 +12,981 0.02% 1,136,341
2014-02-24 2014-02-20 11.162 89,139 -31,155 0.02% 994,985
2014-02-20 2014-02-18 11.243 120,294 -846,816 0.03% 1,352,472
2014-02-18 2014-02-14 11.809 967,110 -74,427 0.22% 11,420,846
2014-02-17 2014-02-13 10.896 1,041,537 +235,395 0.24% 11,349,008
2014-02-14 2014-02-12 11.439 806,142 +259,627 0.19% 9,221,854
2014-02-13 2014-02-11 11.555 546,515 +71,830 0.13% 6,315,003
2014-02-12 2014-02-10 11.902 474,685 -6,058 0.11% 5,649,555
2014-02-11 2014-02-07 12.295 480,743 -66,204 0.11% 5,910,525
2014-02-10 2014-02-06 11.763 546,947 +424,057 0.13% 6,433,755
2014-02-07 2014-02-05 11.220 122,890 -29,857 0.03% 1,378,819
2014-02-06 2014-02-04 10.873 152,747 -2,596 0.04% 1,660,863
2014-02-05 2014-01-30 10.550 155,343 -180,008 0.04% 1,638,830
2014-02-04 2014-01-28 9.556 335,351 0.08% 3,204,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top