History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 120,000 +0 0.02% 62,400
2025-10-13 2025-10-09 0.510 120,000 +0 0.02% 61,200
2025-10-10 2025-10-08 0.500 120,000 +0 0.02% 60,000
2025-10-09 2025-10-06 0.500 120,000 +0 0.02% 60,000
2025-10-08 2025-10-03 0.495 120,000 +0 0.02% 59,400
2025-10-06 2025-10-02 0.500 120,000 +0 0.02% 60,000
2025-10-03 2025-09-30 0.490 120,000 +0 0.02% 58,800
2025-10-02 2025-09-29 0.500 120,000 +0 0.02% 60,000
2025-09-30 2025-09-26 0.500 120,000 +0 0.02% 60,000
2025-09-29 2025-09-25 0.500 120,000 +0 0.02% 60,000
2025-09-26 2025-09-24 0.520 120,000 +0 0.02% 62,400
2025-09-25 2025-09-23 0.540 120,000 +0 0.02% 64,800
2025-09-24 2025-09-22 0.520 120,000 +0 0.02% 62,400
2025-09-23 2025-09-19 0.530 120,000 +0 0.02% 63,600
2025-09-22 2025-09-18 0.520 120,000 +0 0.02% 62,400
2025-09-19 2025-09-17 0.510 120,000 +0 0.02% 61,200
2025-09-18 2025-09-16 0.550 120,000 +0 0.02% 66,000
2025-09-17 2025-09-15 0.560 120,000 +0 0.02% 67,200
2025-09-16 2025-09-12 0.560 120,000 +0 0.02% 67,200
2025-09-15 2025-09-11 0.580 120,000 +0 0.02% 69,600
2025-09-12 2025-09-10 0.570 120,000 +0 0.02% 68,400
2025-09-11 2025-09-09 0.560 120,000 +0 0.02% 67,200
2025-09-10 2025-09-08 0.540 120,000 +0 0.02% 64,800
2025-09-09 2025-09-05 0.550 120,000 +0 0.02% 66,000
2025-09-08 2025-09-04 0.550 120,000 +0 0.02% 66,000
2025-09-05 2025-09-03 0.560 120,000 +0 0.02% 67,200
2025-09-04 2025-09-02 0.580 120,000 +0 0.02% 69,600
2025-09-03 2025-09-01 0.580 120,000 +0 0.02% 69,600
2025-09-02 2025-08-29 0.580 120,000 +0 0.02% 69,600
2025-09-01 2025-08-28 0.600 120,000 +0 0.02% 72,000
2025-08-29 2025-08-27 0.640 120,000 +0 0.02% 76,800
2025-08-28 2025-08-26 0.650 120,000 +0 0.02% 78,000
2025-08-27 2025-08-25 0.650 120,000 +0 0.02% 78,000
2025-08-26 2025-08-22 0.650 120,000 +0 0.02% 78,000
2025-08-25 2025-08-21 0.640 120,000 +0 0.02% 76,800
2025-08-22 2025-08-20 0.640 120,000 +0 0.02% 76,800
2025-08-21 2025-08-19 0.640 120,000 +0 0.02% 76,800
2025-08-20 2025-08-18 0.630 120,000 +0 0.02% 75,600
2025-08-19 2025-08-15 0.630 120,000 +0 0.02% 75,600
2025-08-18 2025-08-14 0.620 120,000 +0 0.02% 74,400
2025-08-15 2025-08-13 0.620 120,000 +0 0.02% 74,400
2025-08-14 2025-08-12 0.620 120,000 +0 0.02% 74,400
2025-08-13 2025-08-11 0.620 120,000 +0 0.02% 74,400
2025-08-12 2025-08-08 0.620 120,000 +0 0.02% 74,400
2025-08-11 2025-08-07 0.620 120,000 +0 0.02% 74,400
2025-08-08 2025-08-06 0.620 120,000 +0 0.02% 74,400
2025-08-07 2025-08-05 0.620 120,000 +0 0.02% 74,400
2025-08-06 2025-08-04 0.630 120,000 +0 0.02% 75,600
2025-08-05 2025-08-01 0.660 120,000 +0 0.02% 79,200
2025-08-04 2025-07-31 0.660 120,000 +0 0.02% 79,200
2025-08-01 2025-07-30 0.650 120,000 +0 0.02% 78,000
2025-07-31 2025-07-29 0.650 120,000 +0 0.02% 78,000
2025-07-30 2025-07-28 0.650 120,000 +0 0.02% 78,000
2025-07-29 2025-07-25 0.660 120,000 +10,000 0.02% 79,200
2024-12-20 2024-12-18 0.680 110,000 +100,000 0.02% 74,800
2021-03-01 2021-02-25 2.810 10,000 -8,500 0.00% 28,100
2021-02-10 2021-02-08 2.600 18,500 -1,500 0.00% 48,100
2021-02-09 2021-02-05 2.510 20,000 -60,000 0.00% 50,200
2021-01-26 2021-01-22 2.700 80,000 +60,000 0.01% 216,000
2020-09-16 2020-09-14 2.800 20,000 -15,000 0.00% 56,000
2020-08-27 2020-08-25 2.800 35,000 -10,000 0.01% 98,000
2020-07-28 2020-07-24 2.360 45,000 -50,000 0.01% 106,200
2020-07-24 2020-07-22 2.480 95,000 +5,000 0.02% 235,600
2020-07-23 2020-07-21 2.530 90,000 +25,000 0.02% 227,700
2020-07-16 2020-07-14 2.630 65,000 +10,000 0.01% 170,950
2020-07-14 2020-07-10 2.930 55,000 +10,000 0.01% 161,150
2020-07-10 2020-07-08 2.551 45,000 +1,254 0.01% 114,800
2020-06-26 2020-06-23 2.592 43,746 +24,303 0.01% 113,401
2020-03-17 2020-03-13 2.469 19,443 +9,722 0.00% 48,001
2019-11-28 2019-11-26 4.104 9,721 -8,749 0.00% 39,899
2019-11-04 2019-10-31 4.166 18,470 -86,034 0.00% 76,948
2019-11-01 2019-10-30 4.536 104,504 -34,024 0.02% 474,077
2019-10-31 2019-10-29 4.938 138,528 -10,207 0.02% 684,000
2019-10-30 2019-10-28 4.835 148,735 +71,451 0.03% 719,098
2019-10-29 2019-10-25 4.773 77,284 -124,918 0.01% 368,880
2019-10-28 2019-10-24 4.948 202,202 +33,052 0.04% 1,000,478
2019-10-25 2019-10-23 5.215 169,150 +103,045 0.03% 882,180
2019-10-24 2019-10-22 4.763 66,105 -108,878 0.01% 314,842
2019-10-02 2019-09-27 3.868 174,983 +145,819 0.03% 676,801
2019-08-01 2019-07-30 3.888 29,164 -9,721 0.01% 113,401
2019-06-24 2019-06-20 4.002 38,885 -177,899 0.01% 155,600
2019-06-20 2019-06-18 5.750 216,784 -2,917 0.04% 1,246,568
2019-06-06 2019-06-04 5.402 219,701 +36,911 0.04% 1,186,874
2019-06-04 2019-05-31 5.131 182,790 -9,570 0.03% 937,812
2019-05-30 2019-05-28 5.089 192,360 -1,435 0.03% 978,872
2019-05-27 2019-05-23 4.702 193,795 +112,927 0.03% 911,249
2019-05-24 2019-05-22 4.535 80,868 +28,711 0.01% 366,732
2019-04-10 2019-04-08 5.162 52,157 +1,435 0.01% 269,229
2019-03-12 2019-03-08 3.229 50,722 +2,871 0.01% 163,771
2019-01-21 2019-01-17 3.229 47,851 +1,914 0.01% 154,501
2019-01-18 2019-01-16 3.281 45,937 +2,871 0.01% 150,721
2018-06-08 2018-06-06 3.836 43,066 +950 0.01% 165,195
2018-04-24 2018-04-20 3.772 42,116 -73,936 0.01% 158,851
2018-04-20 2018-04-18 3.793 116,052 -17,783 0.02% 440,199
2018-04-18 2018-04-16 3.943 133,835 -935 0.02% 527,672
2018-04-17 2018-04-13 4.007 134,770 -14,039 0.02% 539,998
2018-03-16 2018-03-14 3.943 148,809 +21,526 0.03% 586,710
2018-02-26 2018-02-22 3.868 127,283 +1,872 0.02% 492,319
2018-02-13 2018-02-09 3.772 125,411 +14,038 0.02% 473,019
2017-12-21 2017-12-19 4.135 111,373 -19,186 0.02% 460,531
2017-12-19 2017-12-15 4.017 130,559 -19,654 0.02% 524,521
2017-12-18 2017-12-14 4.017 150,213 -42,116 0.03% 603,480
2017-12-15 2017-12-13 4.028 192,329 -43,987 0.04% 774,736
2017-12-14 2017-12-12 3.911 236,316 -26,206 0.04% 924,149
2017-12-07 2017-12-05 3.985 262,522 -468 0.05% 1,046,267
2017-12-06 2017-12-04 4.017 262,990 -1,403 0.05% 1,056,562
2017-12-05 2017-12-01 4.028 264,393 -86,104 0.05% 1,065,023
2017-12-04 2017-11-30 4.028 350,497 -57,090 0.06% 1,411,866
2017-11-22 2017-11-20 4.007 407,587 -71,129 0.08% 1,633,125
2017-11-20 2017-11-16 3.996 478,716 -45,391 0.09% 1,913,011
2017-11-17 2017-11-15 3.996 524,107 -31,353 0.10% 2,094,399
2017-11-16 2017-11-14 3.985 555,460 -51,007 0.10% 2,213,754
2017-11-15 2017-11-13 4.007 606,467 -222,278 0.11% 2,430,000
2017-11-09 2017-11-07 4.082 828,745 -46,795 0.15% 3,382,611
2017-11-08 2017-11-06 4.092 875,540 +91,719 0.16% 3,582,965
2017-11-07 2017-11-03 4.103 783,821 -1,404 0.14% 3,215,999
2017-11-01 2017-10-30 4.082 785,225 +10,295 0.14% 3,204,980
2017-10-23 2017-10-19 4.156 774,930 -25,737 0.14% 3,220,920
2017-10-20 2017-10-18 4.167 800,667 -23,398 0.15% 3,336,448
2017-10-11 2017-10-09 4.263 824,065 -109,969 0.15% 3,513,194
2017-10-10 2017-10-06 4.199 934,034 -274,220 0.17% 3,922,140
2017-09-07 2017-09-05 4.263 1,208,254 -93,591 0.22% 5,151,088
2017-09-01 2017-08-30 4.050 1,301,845 -93,591 0.24% 5,271,890
2017-08-24 2017-08-21 4.274 1,395,436 +56,155 0.26% 5,964,001
2017-08-22 2017-08-18 4.274 1,339,281 +13,570 0.25% 5,723,999
2017-08-21 2017-08-17 4.274 1,325,711 +26,206 0.24% 5,666,001
2017-08-08 2017-08-04 4.274 1,299,505 +64,109 0.24% 5,553,999
2017-07-27 2017-07-25 4.327 1,235,396 +67,385 0.23% 5,346,001
2017-07-18 2017-07-14 4.370 1,168,011 +20,590 0.22% 5,104,322
2017-07-17 2017-07-13 4.370 1,147,421 +57,091 0.21% 5,014,342
2017-07-11 2017-07-07 4.498 1,090,330 +25,737 0.20% 4,904,648
2017-07-06 2017-07-04 4.477 1,064,593 +45,859 0.20% 4,766,125
2017-06-23 2017-06-21 4.498 1,018,734 +29,949 0.19% 4,582,587
2017-06-20 2017-06-16 4.445 988,785 +42,584 0.18% 4,395,042
2017-06-16 2017-06-14 4.413 946,201 +41,648 0.17% 4,175,431
2017-06-15 2017-06-13 4.413 904,553 +41,180 0.17% 3,991,645
2017-06-14 2017-06-12 4.391 863,373 +22,462 0.16% 3,791,474
2017-06-08 2017-06-06 4.576 840,911 +16,280 0.16% 3,848,200
2017-05-18 2017-05-16 4.522 824,631 -100,957 0.16% 3,728,774
2017-05-16 2017-05-12 4.500 925,588 +16,520 0.17% 4,165,106
2017-05-04 2017-04-28 4.544 909,068 +11,014 0.17% 4,130,387
2017-05-02 2017-04-27 4.522 898,054 +100,956 0.17% 4,060,774
2017-04-27 2017-04-25 4.576 797,098 +29,370 0.15% 3,647,702
2017-04-26 2017-04-24 4.576 767,728 +63,327 0.14% 3,513,298
2017-04-20 2017-04-18 4.576 704,401 +319,848 0.13% 3,223,499
2017-04-19 2017-04-13 4.707 384,553 +112,888 0.07% 1,810,082
2017-04-18 2017-04-12 4.772 271,665 +100,498 0.05% 1,296,481
2017-04-13 2017-04-11 4.794 171,167 +18,814 0.03% 820,599
2017-04-12 2017-04-10 4.849 152,353 +39,006 0.03% 738,702
2017-03-29 2017-03-27 4.903 113,347 +22,027 0.02% 555,752
2017-03-27 2017-03-23 4.968 91,320 -56,444 0.02% 453,721
2017-03-15 2017-03-13 5.067 147,764 +34,876 0.03% 748,652
2017-01-12 2017-01-10 5.404 112,888 -96,367 0.02% 610,081
2016-12-12 2016-12-08 4.751 209,255 -44,054 0.04% 994,078
2016-12-09 2016-12-07 4.751 253,309 -11,014 0.05% 1,203,360
2016-11-15 2016-11-11 4.849 264,323 -13,307 0.05% 1,281,602
2016-09-23 2016-09-21 5.077 277,630 -4,130 0.05% 1,409,648
2016-09-19 2016-09-14 5.165 281,760 +4,130 0.05% 1,455,178
2016-09-02 2016-08-31 4.816 277,630 -55,068 0.05% 1,337,048
2016-08-10 2016-08-08 5.383 332,698 +10,096 0.06% 1,790,752
2016-08-03 2016-07-29 5.328 322,602 +2,753 0.06% 1,718,835
2016-08-01 2016-07-28 5.383 319,849 +459 0.06% 1,721,592
2016-07-27 2016-07-25 5.404 319,390 -4,589 0.06% 1,726,082
2016-07-11 2016-07-07 5.481 323,979 +19,274 0.06% 1,775,592
2016-06-28 2016-06-24 5.186 304,705 -6,425 0.06% 1,580,319
2016-06-22 2016-06-20 5.328 311,130 -9,178 0.07% 1,657,712
2016-06-14 2016-06-10 5.175 320,308 +9,178 0.07% 1,657,753
2016-06-07 2016-06-03 5.649 311,130 +6,277 0.07% 1,757,581
2016-05-04 2016-04-29 5.504 304,853 -2,248 0.07% 1,678,052
2016-04-26 2016-04-22 5.682 307,101 +6,295 0.07% 1,745,066
2016-03-14 2016-03-10 5.616 300,806 -2,248 0.06% 1,689,225
2016-03-09 2016-03-07 5.694 303,054 +4,496 0.06% 1,725,439
2015-12-28 2015-12-22 6.205 298,558 +17,986 0.06% 1,852,561
2015-12-22 2015-12-18 6.294 280,572 -19,784 0.06% 1,765,918
2015-12-18 2015-12-16 6.450 300,356 -17,986 0.06% 1,937,198
2015-12-14 2015-12-10 6.227 318,342 +4,497 0.07% 1,982,402
2015-11-12 2015-11-10 5.516 313,845 +41,366 0.07% 1,731,038
2015-09-24 2015-09-22 4.859 272,479 +44,964 0.06% 1,324,110
2015-09-23 2015-09-21 4.837 227,515 +8,992 0.05% 1,100,548
2015-07-15 2015-07-13 5.215 218,523 -24,280 0.05% 1,139,671
2015-07-14 2015-07-10 4.859 242,803 +24,280 0.05% 1,179,900
2015-07-13 2015-07-09 4.593 218,523 -17,985 0.05% 1,003,591
2015-07-10 2015-07-08 3.970 236,508 +17,985 0.05% 938,910
2015-06-17 2015-06-15 6.806 218,523 -44,514 0.05% 1,487,162
2015-06-10 2015-06-08 7.117 263,037 -98,919 0.06% 1,872,003
2015-06-08 2015-06-04 7.296 361,956 +7,244 0.08% 2,640,933
2015-05-28 2015-05-26 8.068 354,712 +107,075 0.08% 2,861,779
2015-05-18 2015-05-14 7.603 247,637 -35,251 0.05% 1,882,699
2015-05-15 2015-05-13 7.342 282,888 -21,150 0.06% 2,076,870
2015-05-13 2015-05-11 7.557 304,038 -26,439 0.07% 2,297,697
2015-05-07 2015-05-05 7.353 330,477 -881 0.07% 2,430,003
2015-04-29 2015-04-27 7.251 331,358 +26,438 0.07% 2,402,641
2015-04-22 2015-04-20 6.684 304,920 -8,372 0.07% 2,037,942
2015-04-21 2015-04-17 6.990 313,292 +9,254 0.07% 2,189,882
2015-04-15 2015-04-13 8.215 304,038 +96,499 0.07% 2,497,796
2015-04-13 2015-04-09 7.149 207,539 +44,063 0.05% 1,483,648
2015-04-10 2015-04-08 6.922 163,476 -64,773 0.04% 1,131,552
2015-04-09 2015-04-02 6.672 228,249 -88,127 0.05% 1,522,919
2015-04-01 2015-03-30 6.173 316,376 -24,676 0.07% 1,952,959
2015-03-26 2015-03-24 6.389 341,052 -88,127 0.07% 2,178,811
2015-03-24 2015-03-20 6.071 429,179 -6,169 0.09% 2,605,451
2015-03-19 2015-03-17 6.071 435,348 -158,629 0.10% 2,642,901
2015-03-06 2015-03-04 6.309 593,977 +264,382 0.13% 3,747,443
2015-03-05 2015-03-03 6.434 329,595 +141,444 0.07% 2,120,578
2015-02-27 2015-02-25 5.186 188,151 -8,813 0.04% 975,693
2015-01-15 2015-01-13 4.403 196,964 +8,813 0.04% 867,180
2015-01-05 2014-12-31 4.686 188,151 +8,812 0.04% 881,754
2014-12-19 2014-12-17 5.333 179,339 -10,134 0.04% 956,452
2014-12-15 2014-12-11 4.823 189,473 +71,823 0.04% 913,749
2014-12-11 2014-12-09 4.857 117,650 +1,763 0.03% 571,382
2014-12-01 2014-11-27 6.264 115,887 -12,338 0.03% 725,879
2014-11-26 2014-11-24 5.821 128,225 -258,212 0.03% 746,416
2014-11-18 2014-11-14 6.014 386,437 -11,016 0.08% 2,324,048
2014-11-17 2014-11-13 6.025 397,453 -77,111 0.09% 2,394,809
2014-11-14 2014-11-12 6.093 474,564 -23,795 0.10% 2,891,743
2014-11-13 2014-11-11 6.037 498,359 -189,032 0.11% 3,008,462
2014-10-29 2014-10-27 6.593 687,391 -10,135 0.15% 4,531,798
2014-10-21 2014-10-17 6.933 697,526 -44,063 0.15% 4,836,066
2014-10-09 2014-10-07 7.716 741,589 +4,406 0.16% 5,722,197
2014-10-07 2014-10-03 7.591 737,183 +76,671 0.16% 5,596,185
2014-10-06 2014-09-30 7.580 660,512 +208,420 0.14% 5,006,656
2014-10-03 2014-09-29 7.591 452,092 -1,762 0.10% 3,431,971
2014-09-30 2014-09-26 8.034 453,854 +11,456 0.10% 3,646,196
2014-09-15 2014-09-11 7.716 442,398 -13,219 0.10% 3,413,600
2014-09-12 2014-09-10 7.988 455,617 -2,644 0.10% 3,639,680
2014-09-11 2014-09-08 8.113 458,261 +2,644 0.10% 3,718,001
2014-09-10 2014-09-05 8.011 455,617 -8,813 0.10% 3,650,020
2014-09-02 2014-08-29 8.283 464,430 +8,813 0.10% 3,847,102
2014-08-27 2014-08-25 8.510 455,617 -4,406 0.10% 3,877,500
2014-08-26 2014-08-22 8.023 460,023 -4,407 0.10% 3,690,537
2014-08-25 2014-08-21 8.522 464,430 +13,219 0.10% 3,957,772
2014-08-21 2014-08-19 8.624 451,211 +5,288 0.10% 3,891,203
2014-08-20 2014-08-18 8.567 445,923 +4,406 0.10% 3,820,300
2014-07-22 2014-07-18 7.796 441,517 +22,473 0.10% 3,441,872
2014-07-17 2014-07-15 7.466 419,044 -88,127 0.09% 3,128,788
2014-07-11 2014-07-09 6.491 507,171 -31,726 0.11% 3,291,858
2014-07-09 2014-07-07 6.525 538,897 -79,314 0.12% 3,516,124
2014-07-08 2014-07-04 6.389 618,211 -13,220 0.14% 3,949,442
2014-07-04 2014-07-02 6.037 631,431 -168,322 0.14% 3,811,783
2014-07-03 2014-06-30 6.003 799,753 -337,968 0.17% 4,800,673
2014-06-18 2014-06-16 6.445 1,137,721 +128,666 0.25% 7,332,882
2014-06-09 2014-06-05 6.525 1,009,055 +105,752 0.22% 6,583,749
2014-06-06 2014-06-04 6.702 903,303 -17,625 0.20% 6,053,868
2014-06-05 2014-06-03 6.679 920,928 +16,561 0.20% 6,150,707
2014-05-28 2014-05-26 6.679 904,367 +160,969 0.20% 6,040,099
2014-05-27 2014-05-23 6.517 743,398 +70,099 0.17% 4,844,757
2014-05-26 2014-05-22 6.113 673,299 +88,273 0.15% 4,115,619
2014-05-20 2014-05-16 5.951 585,026 +69,234 0.13% 3,481,400
2014-05-19 2014-05-15 6.159 515,792 +48,031 0.11% 3,176,679
2014-05-15 2014-05-13 6.020 467,761 +51,925 0.10% 2,816,004
2014-05-14 2014-05-12 6.205 415,836 +250,973 0.09% 2,580,286
2014-05-13 2014-05-09 5.535 164,863 +4,327 0.04% 912,494
2014-05-08 2014-05-05 5.893 160,536 +4,327 0.04% 946,050
2014-04-30 2014-04-28 6.263 156,209 -3,462 0.03% 978,311
2014-04-29 2014-04-25 6.598 159,671 +6,924 0.04% 1,053,498
2014-04-24 2014-04-22 6.124 152,747 -866 0.03% 935,449
2014-04-08 2014-04-04 7.684 153,613 +51,060 0.03% 1,180,378
2014-04-07 2014-04-03 7.476 102,553 +866 0.02% 766,698
2014-04-01 2014-03-28 8.874 101,687 +57,983 0.02% 902,398
2014-03-31 2014-03-27 7.072 43,704 -25,963 0.01% 309,061
2014-03-28 2014-03-26 9.452 69,667 +8,655 0.02% 658,494
2014-03-27 2014-03-25 11.278 61,012 -8,655 0.01% 688,076
2014-03-25 2014-03-21 11.925 69,667 +8,655 0.02% 830,765
2014-03-19 2014-03-17 11.532 61,012 +35,482 0.01% 703,586
2014-03-18 2014-03-14 11.647 25,530 +19,039 0.01% 297,360
2014-03-17 2014-03-13 12.040 6,491 -865 0.00% 78,154
2014-03-14 2014-03-12 12.410 7,356 -3,462 0.00% 91,289
2014-03-11 2014-03-07 12.479 10,818 -28,559 0.00% 135,003
2014-03-10 2014-03-06 11.879 39,377 +8,222 0.01% 467,743
2014-02-26 2014-02-24 10.977 31,155 -22,501 0.01% 341,997
2014-02-25 2014-02-21 11.128 53,656 -93,033 0.01% 597,057
2014-02-24 2014-02-20 11.162 146,689 -86,543 0.03% 1,637,368
2014-02-20 2014-02-18 11.243 233,232 -865 0.05% 2,622,240
2014-02-18 2014-02-14 11.809 234,097 -21,636 0.05% 2,764,510
2014-02-17 2014-02-13 10.896 255,733 +29,858 0.06% 2,786,570
2014-02-12 2014-02-10 11.902 225,875 +17,308 0.05% 2,688,295
2014-02-11 2014-02-07 12.295 208,567 +5,193 0.05% 2,564,240
2014-02-10 2014-02-06 11.763 203,374 +19,472 0.05% 2,392,295
2014-02-07 2014-02-05 11.220 183,902 -433 0.04% 2,063,370
2014-02-05 2014-01-30 10.550 184,335 +40,675 0.04% 1,944,689
2014-02-04 2014-01-28 9.556 143,660 0.03% 1,372,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top