History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 3.070 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.070 0 +0
2022-12-20 2022-12-16 3.070 0 +0
2022-12-19 2022-12-15 3.070 0 +0
2022-12-16 2022-12-14 3.070 0 +0
2022-12-15 2022-12-13 3.070 0 +0
2022-12-14 2022-12-12 3.070 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 3.070 0 +0
2022-12-09 2022-12-07 3.070 0 +0
2022-12-08 2022-12-06 3.070 0 +0
2022-12-07 2022-12-05 3.070 0 +0
2022-12-06 2022-12-02 3.070 0 +0
2022-12-05 2022-12-01 3.070 0 +0
2022-12-02 2022-11-30 3.070 0 +0
2022-12-01 2022-11-29 3.070 0 +0
2022-11-30 2022-11-28 3.070 0 +0
2022-11-29 2022-11-25 3.070 0 +0
2022-11-28 2022-11-24 3.070 0 +0
2022-11-25 2022-11-23 3.070 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.070 0 +0
2022-11-22 2022-11-18 3.070 0 +0
2022-11-21 2022-11-17 3.070 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.070 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.070 0 +0
2022-11-04 2022-11-02 3.070 0 +0
2022-11-03 2022-11-01 3.070 0 +0
2022-11-02 2022-10-31 3.070 0 +0
2022-11-01 2022-10-28 3.070 0 +0
2022-10-31 2022-10-27 3.070 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 3.070 0 +0
2022-10-26 2022-10-24 3.070 0 +0
2022-10-25 2022-10-21 3.070 0 +0
2022-10-24 2022-10-20 3.070 0 +0
2022-10-21 2022-10-19 3.070 0 +0
2022-10-20 2022-10-18 3.070 0 +0
2022-10-19 2022-10-17 3.070 0 +0
2022-10-18 2022-10-14 3.070 0 +0
2022-10-17 2022-10-13 3.070 0 +0
2022-10-14 2022-10-12 3.070 0 +0
2022-10-13 2022-10-11 3.070 0 +0
2022-10-12 2022-10-10 3.070 0 +0
2022-10-11 2022-10-07 3.070 0 +0
2022-10-10 2022-10-06 3.070 0 +0
2022-10-07 2022-10-05 3.070 0 +0
2022-10-06 2022-10-03 3.070 0 +0
2022-10-05 2022-09-30 3.070 0 +0
2022-10-03 2022-09-29 3.070 0 +0
2022-09-30 2022-09-28 3.070 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 3.070 0 +0
2022-09-27 2022-09-23 3.070 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.070 0 +0
2022-09-22 2022-09-20 3.070 0 +0
2022-09-21 2022-09-19 3.070 0 +0
2022-09-20 2022-09-16 3.070 0 +0
2022-09-19 2022-09-15 3.070 0 +0
2022-09-16 2022-09-14 3.070 0 +0
2022-09-15 2022-09-13 3.070 0 +0
2022-09-14 2022-09-09 3.070 0 +0
2022-09-13 2022-09-08 3.070 0 +0
2022-09-09 2022-09-07 3.070 0 +0
2022-09-08 2022-09-06 3.070 0 +0
2022-09-07 2022-09-05 3.070 0 +0
2022-09-06 2022-09-02 3.070 0 +0
2022-09-05 2022-09-01 3.070 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.070 0 +0
2022-08-31 2022-08-29 3.070 0 +0
2022-08-30 2022-08-26 3.070 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.070 0 +0
2022-08-25 2022-08-23 3.070 0 +0
2022-08-24 2022-08-22 3.070 0 +0
2022-08-23 2022-08-19 3.070 0 +0
2022-08-22 2022-08-18 3.070 0 +0
2022-08-19 2022-08-17 3.070 0 +0
2022-08-18 2022-08-16 3.070 0 +0
2022-08-17 2022-08-15 3.070 0 +0
2022-08-16 2022-08-12 3.070 0 +0
2022-08-15 2022-08-11 3.070 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.070 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.070 0 +0
2022-08-08 2022-08-04 3.070 0 +0
2022-08-05 2022-08-03 3.070 0 +0
2022-08-04 2022-08-02 3.070 0 +0
2022-08-03 2022-08-01 3.070 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.070 0 +0
2022-07-29 2022-07-27 3.070 0 +0
2022-07-28 2022-07-26 3.070 0 +0
2022-07-27 2022-07-25 3.070 0 +0
2022-07-26 2022-07-22 3.070 0 +0
2022-07-25 2022-07-21 3.070 0 +0
2022-07-22 2022-07-20 3.070 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.070 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.070 0 +0
2022-07-14 2022-07-12 3.070 0 +0
2022-07-13 2022-07-11 3.070 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.070 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.070 0 +0
2022-07-04 2022-06-29 3.070 0 +0
2022-06-30 2022-06-28 3.070 0 +0
2022-06-29 2022-06-27 3.070 0 +0
2022-06-28 2022-06-24 3.070 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.070 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.070 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.070 0 +0
2022-06-17 2022-06-15 3.070 0 +0
2022-06-16 2022-06-14 3.070 0 +0
2022-06-15 2022-06-13 3.070 0 +0
2022-06-14 2022-06-10 3.070 0 +0
2022-06-13 2022-06-09 3.070 0 +0
2022-06-10 2022-06-08 3.070 0 +0
2022-06-09 2022-06-07 3.070 0 +0
2022-06-08 2022-06-06 3.070 0 +0
2022-06-07 2022-06-02 3.070 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.070 0 +0
2022-06-01 2022-05-30 3.070 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.070 0 +0
2022-05-27 2022-05-25 3.070 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.070 0 +0
2022-05-24 2022-05-20 3.070 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.070 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.070 0 +0
2022-05-17 2022-05-13 3.070 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.070 0 +0
2022-05-12 2022-05-10 3.070 0 +0
2022-05-11 2022-05-06 3.070 0 +0
2022-05-10 2022-05-05 3.070 0 +0
2022-05-06 2022-05-04 3.070 0 +0
2022-05-05 2022-05-03 3.070 0 +0
2022-05-04 2022-04-29 3.070 0 +0
2022-05-03 2022-04-28 3.070 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.070 0 +0
2022-04-26 2022-04-22 3.070 0 +0
2022-04-25 2022-04-21 3.070 0 +0
2022-04-22 2022-04-20 3.070 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.070 0 +0
2022-04-19 2022-04-13 3.070 0 +0
2022-04-14 2022-04-12 3.070 0 +0
2022-04-13 2022-04-11 3.070 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.070 0 +0
2022-04-08 2022-04-06 3.070 0 +0
2022-04-07 2022-04-04 3.070 0 +0
2022-04-06 2022-04-01 3.070 0 +0
2022-04-04 2022-03-31 3.070 0 +0
2022-04-01 2022-03-30 3.070 0 +0
2022-03-31 2022-03-29 3.070 0 +0
2022-03-30 2022-03-28 3.070 0 +0
2022-03-29 2022-03-25 3.070 0 +0
2022-03-28 2022-03-24 3.070 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.070 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 3.070 0 +0
2022-03-21 2022-03-17 3.070 0 +0
2022-03-18 2022-03-16 3.070 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.070 0 +0
2022-03-15 2022-03-11 3.070 0 +0
2022-03-14 2022-03-10 3.070 0 +0
2022-03-11 2022-03-09 3.070 0 +0
2022-03-10 2022-03-08 3.070 0 +0
2022-03-09 2022-03-07 3.070 0 +0
2022-03-08 2022-03-04 3.070 0 +0
2022-03-07 2022-03-03 3.070 0 +0
2022-03-04 2022-03-02 3.070 0 +0
2022-03-03 2022-03-01 3.070 0 +0
2022-03-02 2022-02-28 3.070 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.070 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.070 0 +0
2022-02-22 2022-02-18 3.070 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.070 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.070 0 +0
2022-02-11 2022-02-09 3.070 0 +0
2022-02-10 2022-02-08 3.070 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.070 0 +0
2022-02-04 2022-01-27 3.070 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.070 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 3.070 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.070 0 +0
2022-01-20 2022-01-18 3.070 0 +0
2022-01-19 2022-01-17 3.070 0 +0
2022-01-18 2022-01-14 3.070 0 +0
2022-01-17 2022-01-13 3.070 0 +0
2022-01-14 2022-01-12 3.070 0 +0
2022-01-13 2022-01-11 3.070 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 3.070 0 +0
2022-01-04 2021-12-31 3.070 0 +0
2022-01-03 2021-12-29 3.070 0 +0
2021-12-30 2021-12-28 3.070 0 +0
2021-12-29 2021-12-24 3.070 0 +0
2021-12-28 2021-12-22 3.070 0 +0
2021-12-23 2021-12-21 3.070 0 +0
2021-12-22 2021-12-20 3.070 0 +0
2021-12-21 2021-12-17 3.070 0 +0
2021-12-20 2021-12-16 3.070 0 +0
2021-12-17 2021-12-15 3.070 0 +0
2021-12-16 2021-12-14 3.070 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.070 0 +0
2021-12-13 2021-12-09 3.070 0 +0
2021-12-10 2021-12-08 3.070 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 3.070 0 +0
2021-12-07 2021-12-03 3.070 0 +0
2021-12-06 2021-12-02 3.070 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.070 0 +0
2021-12-01 2021-11-29 3.070 0 +0
2021-11-30 2021-11-26 3.070 0 +0
2021-11-29 2021-11-25 3.070 0 +0
2021-11-26 2021-11-24 3.070 0 +0
2021-11-25 2021-11-23 3.070 0 +0
2021-11-24 2021-11-22 3.070 0 +0
2021-11-23 2021-11-19 3.070 0 +0
2021-11-22 2021-11-18 3.070 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.070 0 +0
2021-11-16 2021-11-12 3.070 0 +0
2021-11-15 2021-11-11 3.070 0 +0
2021-11-12 2021-11-10 3.070 0 +0
2021-11-11 2021-11-09 3.070 0 +0
2021-11-10 2021-11-08 3.070 0 +0
2021-11-09 2021-11-05 3.070 0 +0
2021-11-08 2021-11-04 3.070 0 +0
2021-11-05 2021-11-03 3.070 0 +0
2021-11-04 2021-11-02 3.070 0 +0
2021-11-03 2021-11-01 3.070 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.070 0 +0
2021-10-29 2021-10-27 3.070 0 +0
2021-10-28 2021-10-26 3.070 0 +0
2021-10-27 2021-10-25 3.070 0 +0
2021-10-26 2021-10-22 3.070 0 +0
2021-10-25 2021-10-21 3.070 0 +0
2021-10-22 2021-10-20 3.070 0 +0
2021-10-21 2021-10-19 3.070 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.070 0 +0
2021-10-18 2021-10-12 3.070 0 +0
2021-10-15 2021-10-11 3.070 0 +0
2021-10-12 2021-10-08 3.070 0 +0
2021-10-11 2021-10-07 3.070 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.070 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 3.070 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.070 0 +0
2021-09-27 2021-09-23 3.070 0 +0
2021-09-24 2021-09-21 3.070 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.070 0 +0
2021-09-20 2021-09-16 3.070 0 +0
2021-09-17 2021-09-15 3.070 0 +0
2021-09-16 2021-09-14 3.070 0 +0
2021-09-15 2021-09-13 3.070 0 +0
2021-09-14 2021-09-10 3.070 0 +0
2021-09-13 2021-09-09 3.070 0 +0
2021-09-10 2021-09-08 3.070 0 +0
2021-09-09 2021-09-07 3.070 0 +0
2021-09-08 2021-09-06 3.070 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.070 0 +0
2021-09-03 2021-09-01 3.070 0 +0
2021-09-02 2021-08-31 3.070 0 +0
2021-09-01 2021-08-30 3.070 0 +0
2021-08-31 2021-08-27 3.070 0 +0
2021-08-30 2021-08-26 3.070 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 3.070 0 +0
2021-08-25 2021-08-23 3.070 0 +0
2021-08-24 2021-08-20 3.070 0 +0
2021-08-23 2021-08-19 3.070 0 +0
2021-08-20 2021-08-18 3.070 0 +0
2021-08-19 2021-08-17 3.070 0 +0
2021-08-18 2021-08-16 3.070 0 +0
2021-08-17 2021-08-13 3.070 0 +0
2021-08-16 2021-08-12 3.070 0 +0
2021-08-13 2021-08-11 3.070 0 +0
2021-08-12 2021-08-10 3.070 0 +0
2021-08-11 2021-08-09 3.070 0 +0
2021-08-10 2021-08-06 3.070 0 +0
2021-08-09 2021-08-05 3.070 0 +0
2021-08-06 2021-08-04 3.070 0 +0
2021-08-05 2021-08-03 3.070 0 +0
2021-08-04 2021-08-02 3.070 0 +0
2021-08-03 2021-07-30 3.070 0 +0
2021-08-02 2021-07-29 3.070 0 +0
2021-07-30 2021-07-28 3.070 0 +0
2021-07-29 2021-07-27 3.070 0 +0
2021-07-28 2021-07-26 3.070 0 +0
2021-07-27 2021-07-23 3.070 0 +0
2021-07-26 2021-07-22 3.070 0 +0
2021-07-23 2021-07-21 3.070 0 +0
2021-07-22 2021-07-20 3.070 0 +0
2021-07-21 2021-07-19 3.070 0 +0
2021-07-20 2021-07-16 3.070 0 +0
2021-07-19 2021-07-15 3.070 0 +0
2021-07-16 2021-07-14 3.070 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.070 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.070 0 +0
2021-07-09 2021-07-07 3.070 0 +0
2021-07-08 2021-07-06 3.070 0 +0
2021-07-07 2021-07-05 3.070 0 +0
2021-07-06 2021-07-02 3.070 0 +0
2021-07-05 2021-06-30 3.070 0 +0
2021-07-02 2021-06-29 3.070 0 +0
2021-06-30 2021-06-28 3.070 0 +0
2021-06-29 2021-06-25 3.070 0 +0
2021-06-28 2021-06-24 3.070 0 +0
2021-06-25 2021-06-23 3.070 0 +0
2021-06-24 2021-06-22 3.070 0 +0
2021-06-23 2021-06-21 3.070 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.070 0 +0
2021-06-18 2021-06-16 3.070 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 3.070 0 +0
2021-06-15 2021-06-10 3.070 0 +0
2021-06-11 2021-06-09 3.070 0 +0
2021-06-10 2021-06-08 3.070 0 +0
2021-06-09 2021-06-07 3.070 0 +0
2021-06-08 2021-06-04 3.070 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.070 0 +0
2021-06-03 2021-06-01 3.070 0 +0
2021-06-02 2021-05-31 3.070 0 +0
2021-06-01 2021-05-28 3.070 0 +0
2021-05-31 2021-05-27 3.070 0 +0
2021-05-28 2021-05-26 3.070 0 +0
2021-05-27 2021-05-25 3.070 0 +0
2021-05-26 2021-05-24 3.070 0 +0
2021-05-25 2021-05-21 3.070 0 +0
2021-05-24 2021-05-20 3.070 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.070 0 +0
2021-05-18 2021-05-14 3.070 0 +0
2021-05-17 2021-05-13 3.070 0 +0
2021-05-14 2021-05-12 3.070 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.070 0 +0
2021-05-11 2021-05-07 3.070 0 +0
2021-05-10 2021-05-06 3.070 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.070 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.070 0 +0
2021-04-30 2021-04-28 3.070 0 +0
2021-04-29 2021-04-27 3.070 0 +0
2021-04-28 2021-04-26 3.070 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.070 0 +0
2021-04-23 2021-04-21 3.070 0 +0
2021-04-22 2021-04-20 3.070 0 +0
2021-04-21 2021-04-19 3.070 0 +0
2021-04-20 2021-04-16 3.070 0 +0
2021-04-19 2021-04-15 3.070 0 +0
2021-04-16 2021-04-14 3.070 0 +0
2021-04-15 2021-04-13 3.070 0 +0
2021-04-14 2021-04-12 3.070 0 +0
2021-04-13 2021-04-09 3.070 0 +0
2021-04-12 2021-04-08 3.070 0 +0
2021-04-09 2021-04-07 3.070 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.070 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.020 0 +0
2021-03-24 2021-03-22 3.140 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.020 0 +0
2021-03-18 2021-03-16 2.970 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.020 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.810 0 +0
2021-03-11 2021-03-09 2.640 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.630 0 +0
2021-03-08 2021-03-04 2.660 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.680 0 +0
2021-03-03 2021-03-01 2.760 0 +0
2021-03-02 2021-02-26 2.710 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.740 0 +0
2021-02-25 2021-02-23 2.910 0 +0
2021-02-24 2021-02-22 2.870 0 +0
2021-02-23 2021-02-19 2.910 0 +0
2021-02-22 2021-02-18 2.820 0 +0
2021-02-19 2021-02-17 2.860 0 +0
2021-02-18 2021-02-16 2.850 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.720 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.510 0 +0
2021-02-08 2021-02-04 2.440 0 +0
2021-02-05 2021-02-03 2.540 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.540 0 +0
2021-02-01 2021-01-28 2.460 0 +0
2021-01-29 2021-01-27 2.680 0 +0
2021-01-28 2021-01-26 2.750 0 +0
2021-01-27 2021-01-25 2.760 0 +0
2021-01-26 2021-01-22 2.700 0 +0
2021-01-25 2021-01-21 2.670 0 +0
2021-01-22 2021-01-20 2.600 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.190 0 +0
2021-01-19 2021-01-15 2.170 0 +0
2021-01-18 2021-01-14 2.150 0 +0
2021-01-15 2021-01-13 2.160 0 +0
2021-01-14 2021-01-12 2.140 0 +0
2021-01-13 2021-01-11 2.130 0 +0
2021-01-12 2021-01-08 2.210 0 +0
2021-01-11 2021-01-07 2.220 0 +0
2021-01-08 2021-01-06 2.210 0 +0
2021-01-07 2021-01-05 2.210 0 +0
2021-01-06 2021-01-04 2.190 0 +0
2021-01-05 2020-12-31 2.170 0 +0
2021-01-04 2020-12-29 2.180 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.240 0 +0
2020-12-28 2020-12-22 2.240 0 +0
2020-12-23 2020-12-21 2.230 0 +0
2020-12-22 2020-12-18 2.240 0 +0
2020-12-21 2020-12-17 2.180 0 +0
2020-12-18 2020-12-16 2.190 0 +0
2020-12-17 2020-12-15 2.200 0 +0
2020-12-16 2020-12-14 2.150 0 +0
2020-12-15 2020-12-11 2.160 0 +0
2020-12-14 2020-12-10 2.230 0 +0
2020-12-11 2020-12-09 2.200 0 +0
2020-12-10 2020-12-08 2.200 0 +0
2020-12-09 2020-12-07 2.200 0 +0
2020-12-08 2020-12-04 2.190 0 +0
2020-12-07 2020-12-03 2.190 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.210 0 +0
2020-12-02 2020-11-30 2.190 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.280 0 +0
2020-11-27 2020-11-25 2.310 0 +0
2020-11-26 2020-11-24 2.330 0 +0
2020-11-25 2020-11-23 2.330 0 +0
2020-11-24 2020-11-20 2.330 0 +0
2020-11-23 2020-11-19 2.340 0 +0
2020-11-20 2020-11-18 2.390 0 +0
2020-11-19 2020-11-17 2.400 0 +0
2020-11-18 2020-11-16 2.410 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.340 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.310 0 +0
2020-11-11 2020-11-09 2.330 0 +0
2020-11-10 2020-11-06 2.360 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 2.330 0 +0
2020-11-04 2020-11-02 2.260 0 +0
2020-11-03 2020-10-30 2.380 0 +0
2020-11-02 2020-10-29 2.340 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.410 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.450 0 +0
2020-10-22 2020-10-20 2.540 0 +0
2020-10-21 2020-10-19 2.580 0 +0
2020-10-20 2020-10-16 2.570 0 +0
2020-10-19 2020-10-15 2.510 0 +0
2020-10-16 2020-10-14 2.600 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.640 0 +0
2020-10-12 2020-10-08 2.700 0 +0
2020-10-09 2020-10-07 2.650 0 +0
2020-10-08 2020-10-06 2.660 0 +0
2020-10-07 2020-10-05 2.580 0 +0
2020-10-06 2020-09-30 2.540 0 +0
2020-10-05 2020-09-29 2.470 0 +0
2020-09-30 2020-09-28 2.440 0 +0
2020-09-29 2020-09-25 2.480 0 +0
2020-09-28 2020-09-24 2.500 0 +0
2020-09-25 2020-09-23 2.600 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.630 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.740 0 +0
2020-09-18 2020-09-16 2.750 0 +0
2020-09-17 2020-09-15 2.790 0 +0
2020-09-16 2020-09-14 2.800 0 +0
2020-09-15 2020-09-11 2.600 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.500 0 +0
2020-09-10 2020-09-08 2.550 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.570 0 +0
2020-09-07 2020-09-03 2.570 0 +0
2020-09-04 2020-09-02 2.560 0 +0
2020-09-03 2020-09-01 2.580 0 +0
2020-09-02 2020-08-31 2.670 0 +0
2020-09-01 2020-08-28 2.790 0 +0
2020-08-31 2020-08-27 2.780 0 +0
2020-08-28 2020-08-26 2.800 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.790 0 +0
2020-08-25 2020-08-21 2.770 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.730 0 +0
2020-08-20 2020-08-18 2.630 0 +0
2020-08-19 2020-08-17 2.590 0 +0
2020-08-18 2020-08-14 2.550 0 +0
2020-08-17 2020-08-13 2.620 0 +0
2020-08-14 2020-08-12 2.570 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.540 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.620 0 +0
2020-08-07 2020-08-05 2.630 0 +0
2020-08-06 2020-08-04 2.650 0 +0
2020-08-05 2020-08-03 2.800 0 +0
2020-08-04 2020-07-31 2.770 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.350 0 +0
2020-07-30 2020-07-28 2.350 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.360 0 +0
2020-07-27 2020-07-23 2.380 0 +0
2020-07-24 2020-07-22 2.480 0 +0
2020-07-23 2020-07-21 2.530 0 +0
2020-07-22 2020-07-20 2.530 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.400 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.630 0 +0
2020-07-15 2020-07-13 2.850 0 +0
2020-07-14 2020-07-10 2.930 0 +0
2020-07-13 2020-07-09 2.757 0 +0
2020-07-10 2020-07-08 2.551 0 +0
2020-07-09 2020-07-07 2.531 0 +0
2020-07-08 2020-07-06 2.572 0 +0
2020-07-07 2020-07-03 2.520 0 +0
2020-07-06 2020-07-02 2.520 0 +0
2020-07-03 2020-06-30 2.448 0 +0
2020-07-02 2020-06-29 2.520 0 +0
2020-06-30 2020-06-26 2.531 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.592 0 +0
2020-06-24 2020-06-22 2.315 0 +0
2020-06-23 2020-06-19 2.315 0 +0
2020-06-22 2020-06-18 2.335 0 +0
2020-06-19 2020-06-17 2.345 0 +0
2020-06-18 2020-06-16 2.325 0 +0
2020-06-17 2020-06-15 2.304 0 +0
2020-06-16 2020-06-12 2.335 0 +0
2020-06-15 2020-06-11 2.366 0 +0
2020-06-12 2020-06-10 2.325 0 +0
2020-06-11 2020-06-09 2.366 0 +0
2020-06-10 2020-06-08 2.356 0 +0
2020-06-09 2020-06-05 2.345 0 +0
2020-06-08 2020-06-04 2.356 0 +0
2020-06-05 2020-06-03 2.397 0 +0
2020-06-04 2020-06-02 2.345 0 +0
2020-06-03 2020-06-01 2.315 0 +0
2020-06-02 2020-05-29 2.191 0 +0
2020-06-01 2020-05-28 2.243 0 +0
2020-05-29 2020-05-27 2.284 0 +0
2020-05-28 2020-05-26 2.284 0 +0
2020-05-27 2020-05-25 2.263 0 +0
2020-05-26 2020-05-22 2.315 0 +0
2020-05-25 2020-05-21 2.407 0 +0
2020-05-22 2020-05-20 2.438 0 +0
2020-05-21 2020-05-19 2.448 0 +0
2020-05-20 2020-05-18 2.428 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.469 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.376 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.366 0 +0
2020-05-11 2020-05-07 2.387 0 +0
2020-05-08 2020-05-06 2.387 0 +0
2020-05-07 2020-05-05 2.387 0 +0
2020-05-06 2020-05-04 2.366 0 +0
2020-05-05 2020-04-29 2.397 0 +0
2020-05-04 2020-04-28 2.407 0 +0
2020-04-29 2020-04-27 2.448 0 +0
2020-04-28 2020-04-24 2.489 0 +0
2020-04-27 2020-04-23 2.407 0 +0
2020-04-24 2020-04-22 2.356 0 +0
2020-04-23 2020-04-21 2.417 0 +0
2020-04-22 2020-04-20 2.438 0 +0
2020-04-21 2020-04-17 2.448 0 +0
2020-04-20 2020-04-16 2.438 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.397 0 +0
2020-04-15 2020-04-09 2.387 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.387 0 +0
2020-04-08 2020-04-06 2.366 0 +0
2020-04-07 2020-04-03 2.345 0 +0
2020-04-06 2020-04-02 2.387 0 +0
2020-04-03 2020-04-01 2.428 0 +0
2020-04-02 2020-03-31 2.407 0 +0
2020-04-01 2020-03-30 2.325 0 +0
2020-03-31 2020-03-27 2.356 0 +0
2020-03-30 2020-03-26 2.356 0 +0
2020-03-27 2020-03-25 2.356 0 +0
2020-03-26 2020-03-24 2.356 0 +0
2020-03-25 2020-03-23 2.232 0 +0
2020-03-24 2020-03-20 2.273 0 +0
2020-03-23 2020-03-19 2.284 0 +0
2020-03-20 2020-03-18 2.284 0 +0
2020-03-19 2020-03-17 2.345 0 +0
2020-03-18 2020-03-16 2.459 0 +0
2020-03-17 2020-03-13 2.469 0 +0
2020-03-16 2020-03-12 2.644 0 +0
2020-03-13 2020-03-11 2.777 0 +0
2020-03-12 2020-03-10 2.695 0 +0
2020-03-11 2020-03-09 2.664 0 +0
2020-03-10 2020-03-06 2.819 0 +0
2020-03-09 2020-03-05 2.891 0 +0
2020-03-06 2020-03-04 2.860 0 +0
2020-03-05 2020-03-03 2.860 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.788 0 +0
2020-03-02 2020-02-27 2.901 0 +0
2020-02-28 2020-02-26 2.891 0 +0
2020-02-27 2020-02-25 2.891 0 +0
2020-02-26 2020-02-24 2.932 0 +0
2020-02-25 2020-02-21 2.973 0 +0
2020-02-24 2020-02-20 2.963 0 +0
2020-02-21 2020-02-19 2.963 0 +0
2020-02-20 2020-02-18 2.973 0 +0
2020-02-19 2020-02-17 2.952 0 +0
2020-02-18 2020-02-14 2.901 0 +0
2020-02-17 2020-02-13 2.921 0 +0
2020-02-14 2020-02-12 2.921 0 +0
2020-02-13 2020-02-11 2.921 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.891 0 +0
2020-02-10 2020-02-06 2.901 0 +0
2020-02-07 2020-02-05 2.880 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.839 0 +0
2020-02-04 2020-01-31 2.880 0 +0
2020-02-03 2020-01-30 2.942 0 +0
2020-01-31 2020-01-29 3.035 0 +0
2020-01-30 2020-01-24 3.117 0 +0
2020-01-29 2020-01-22 3.148 0 +0
2020-01-23 2020-01-21 3.076 0 +0
2020-01-22 2020-01-20 3.209 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.415 0 +0
2020-01-17 2020-01-15 3.487 0 +0
2020-01-16 2020-01-14 3.477 0 +0
2020-01-15 2020-01-13 3.508 0 +0
2020-01-14 2020-01-10 3.528 0 +0
2020-01-13 2020-01-09 3.528 0 +0
2020-01-10 2020-01-08 3.508 0 +0
2020-01-09 2020-01-07 3.477 0 +0
2020-01-08 2020-01-06 3.487 0 +0
2020-01-07 2020-01-03 3.405 0 +0
2020-01-06 2020-01-02 3.487 0 +0
2020-01-03 2019-12-31 3.528 0 +0
2020-01-02 2019-12-27 3.477 0 +0
2019-12-30 2019-12-24 3.477 0 +0
2019-12-27 2019-12-20 3.477 0 +0
2019-12-23 2019-12-19 3.497 0 +0
2019-12-20 2019-12-18 3.497 0 +0
2019-12-19 2019-12-17 3.590 0 +0
2019-12-18 2019-12-16 3.621 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 3.971 0 +0
2019-12-12 2019-12-10 3.971 0 +0
2019-12-11 2019-12-09 3.971 0 +0
2019-12-10 2019-12-06 3.971 0 +0
2019-12-09 2019-12-05 3.971 0 +0
2019-12-06 2019-12-04 4.063 0 +0
2019-12-05 2019-12-03 4.002 0 +0
2019-12-04 2019-12-02 4.012 0 +0
2019-12-03 2019-11-29 4.053 0 +0
2019-12-02 2019-11-28 4.074 0 +0
2019-11-29 2019-11-27 4.094 0 +0
2019-11-28 2019-11-26 4.104 0 +0
2019-11-27 2019-11-25 4.125 0 +0
2019-11-26 2019-11-22 4.115 0 +0
2019-11-25 2019-11-21 4.115 0 +0
2019-11-22 2019-11-20 4.135 0 +0
2019-11-21 2019-11-19 4.166 0 +0
2019-11-20 2019-11-18 4.146 0 +0
2019-11-19 2019-11-15 4.146 0 +0
2019-11-18 2019-11-14 4.156 0 +0
2019-11-15 2019-11-13 4.218 0 +0
2019-11-14 2019-11-12 4.176 0 +0
2019-11-13 2019-11-11 4.207 0 +0
2019-11-12 2019-11-08 4.228 0 +0
2019-11-11 2019-11-07 4.187 0 +0
2019-11-08 2019-11-06 4.187 0 +0
2019-11-07 2019-11-05 4.197 0 +0
2019-11-06 2019-11-04 4.238 0 +0
2019-11-05 2019-11-01 4.392 0 +0
2019-11-04 2019-10-31 4.166 0 +0
2019-11-01 2019-10-30 4.536 0 +0
2019-10-31 2019-10-29 4.938 0 +0
2019-10-30 2019-10-28 4.835 0 +0
2019-10-29 2019-10-25 4.773 0 +0
2019-10-28 2019-10-24 4.948 0 +0
2019-10-25 2019-10-23 5.215 0 +0
2019-10-24 2019-10-22 4.763 0 +0
2019-10-23 2019-10-21 4.320 0 +0
2019-10-22 2019-10-18 4.207 0 +0
2019-10-21 2019-10-17 4.228 0 +0
2019-10-18 2019-10-16 4.187 0 +0
2019-10-17 2019-10-15 4.032 0 +0
2019-10-16 2019-10-14 4.012 0 +0
2019-10-15 2019-10-11 4.002 0 +0
2019-10-14 2019-10-10 3.940 0 +0
2019-10-11 2019-10-09 3.909 0 +0
2019-10-10 2019-10-08 3.960 0 +0
2019-10-09 2019-10-04 4.043 0 +0
2019-10-08 2019-10-03 3.981 0 +0
2019-10-04 2019-10-02 4.053 0 +0
2019-10-03 2019-09-30 3.775 0 +0
2019-10-02 2019-09-27 3.868 0 +0
2019-09-30 2019-09-26 3.425 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.806 0 +0
2019-09-25 2019-09-23 3.672 0 +0
2019-09-24 2019-09-20 3.878 0 +0
2019-09-23 2019-09-19 3.888 0 +0
2019-09-20 2019-09-18 3.930 0 +0
2019-09-19 2019-09-17 4.012 0 +0
2019-09-18 2019-09-16 3.960 0 +0
2019-09-17 2019-09-13 3.786 0 +0
2019-09-16 2019-09-12 3.806 0 +0
2019-09-13 2019-09-11 3.528 0 +0
2019-09-12 2019-09-10 3.467 0 +0
2019-09-11 2019-09-09 3.405 0 +0
2019-09-10 2019-09-06 3.395 0 +0
2019-09-09 2019-09-05 3.405 0 +0
2019-09-06 2019-09-04 3.374 0 +0
2019-09-05 2019-09-03 3.384 0 +0
2019-09-04 2019-09-02 3.364 0 +0
2019-09-03 2019-08-30 3.395 0 +0
2019-09-02 2019-08-29 3.395 0 +0
2019-08-30 2019-08-28 3.364 0 +0
2019-08-29 2019-08-27 3.374 0 +0
2019-08-28 2019-08-26 3.446 0 +0
2019-08-27 2019-08-23 3.539 0 +0
2019-08-26 2019-08-22 3.497 0 +0
2019-08-23 2019-08-21 3.528 0 +0
2019-08-22 2019-08-20 3.539 0 +0
2019-08-21 2019-08-19 3.395 0 +0
2019-08-20 2019-08-16 3.456 0 +0
2019-08-19 2019-08-15 3.415 0 +0
2019-08-16 2019-08-14 3.395 0 +0
2019-08-15 2019-08-13 3.374 0 +0
2019-08-14 2019-08-12 3.395 0 +0
2019-08-13 2019-08-09 3.395 0 +0
2019-08-12 2019-08-08 3.415 0 +0
2019-08-09 2019-08-07 3.415 0 +0
2019-08-08 2019-08-06 3.487 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.724 0 +0
2019-08-05 2019-08-01 3.806 0 +0
2019-08-02 2019-07-31 3.888 0 +0
2019-08-01 2019-07-30 3.888 0 +0
2019-07-31 2019-07-29 3.909 0 +0
2019-07-30 2019-07-26 3.909 0 +0
2019-07-29 2019-07-25 3.919 0 +0
2019-07-26 2019-07-24 4.002 0 +0
2019-07-25 2019-07-23 3.960 0 +0
2019-07-24 2019-07-22 3.847 0 +0
2019-07-23 2019-07-19 3.960 0 +0
2019-07-22 2019-07-18 3.930 0 +0
2019-07-19 2019-07-17 3.981 0 +0
2019-07-18 2019-07-16 3.981 0 +0
2019-07-17 2019-07-15 3.919 0 +0
2019-07-16 2019-07-12 3.930 0 +0
2019-07-15 2019-07-11 3.899 0 +0
2019-07-12 2019-07-10 3.888 0 +0
2019-07-11 2019-07-09 3.858 0 +0
2019-07-10 2019-07-08 3.981 0 +0
2019-07-09 2019-07-05 4.043 0 +0
2019-07-08 2019-07-04 4.207 0 +0
2019-07-05 2019-07-03 4.074 0 +0
2019-07-04 2019-07-02 4.012 0 +0
2019-07-03 2019-06-28 3.991 0 +0
2019-07-02 2019-06-27 4.022 0 +0
2019-06-28 2019-06-26 4.012 0 +0
2019-06-27 2019-06-25 4.012 0 +0
2019-06-26 2019-06-24 4.146 0 +0
2019-06-25 2019-06-21 4.166 0 +0
2019-06-24 2019-06-20 4.002 0 +0
2019-06-21 2019-06-19 5.370 0 +0
2019-06-20 2019-06-18 5.750 0 +0
2019-06-19 2019-06-17 5.699 0 +0
2019-06-18 2019-06-14 5.668 0 +0
2019-06-17 2019-06-13 5.719 0 +0
2019-06-14 2019-06-12 5.534 0 +0
2019-06-13 2019-06-11 5.658 0 +0
2019-06-12 2019-06-10 5.452 0 +0
2019-06-11 2019-06-06 5.318 0 +0
2019-06-10 2019-06-05 5.350 0 +0
2019-06-06 2019-06-04 5.402 0 +0
2019-06-05 2019-06-03 5.381 0 +0
2019-06-04 2019-05-31 5.131 0 +0
2019-06-03 2019-05-30 4.984 0 +0
2019-05-31 2019-05-29 5.026 0 +0
2019-05-30 2019-05-28 5.089 0 +0
2019-05-29 2019-05-27 4.911 0 +0
2019-05-28 2019-05-24 4.807 0 +0
2019-05-27 2019-05-23 4.702 0 +0
2019-05-24 2019-05-22 4.535 0 +0
2019-05-23 2019-05-21 4.535 0 +0
2019-05-22 2019-05-20 4.493 0 +0
2019-05-21 2019-05-17 4.545 0 +0
2019-05-20 2019-05-16 4.650 0 +0
2019-05-17 2019-05-15 4.514 0 +0
2019-05-16 2019-05-14 4.504 0 +0
2019-05-15 2019-05-10 4.650 0 +0
2019-05-14 2019-05-09 4.587 0 +0
2019-05-10 2019-05-08 4.650 0 +0
2019-05-09 2019-05-07 4.619 0 +0
2019-05-08 2019-05-06 4.514 0 +0
2019-05-07 2019-05-03 4.514 0 +0
2019-05-06 2019-05-02 4.608 0 +0
2019-05-03 2019-04-30 4.608 0 +0
2019-05-02 2019-04-29 4.524 0 +0
2019-04-30 2019-04-26 4.974 0 +0
2019-04-29 2019-04-25 4.911 0 +0
2019-04-26 2019-04-24 4.974 0 +0
2019-04-25 2019-04-23 5.068 0 +0
2019-04-24 2019-04-18 5.099 0 +0
2019-04-23 2019-04-17 5.089 0 +0
2019-04-18 2019-04-16 4.995 0 +0
2019-04-17 2019-04-15 4.974 0 +0
2019-04-16 2019-04-12 5.037 0 +0
2019-04-15 2019-04-11 5.120 0 +0
2019-04-12 2019-04-10 4.995 0 +0
2019-04-11 2019-04-09 5.225 0 +0
2019-04-10 2019-04-08 5.162 0 +0
2019-04-09 2019-04-04 4.671 0 +0
2019-04-08 2019-04-03 4.201 0 +0
2019-04-04 2019-04-02 3.929 0 +0
2019-04-03 2019-04-01 4.065 0 +0
2019-04-02 2019-03-29 4.221 0 +0
2019-04-01 2019-03-28 4.274 0 +0
2019-03-29 2019-03-27 4.180 0 +0
2019-03-28 2019-03-26 4.096 0 +0
2019-03-27 2019-03-25 3.783 0 +0
2019-03-26 2019-03-22 3.469 0 +0
2019-03-25 2019-03-21 3.302 0 +0
2019-03-22 2019-03-20 3.344 0 +0
2019-03-21 2019-03-19 3.417 0 +0
2019-03-20 2019-03-18 3.469 0 +0
2019-03-19 2019-03-15 3.312 0 +0
2019-03-18 2019-03-14 3.271 0 +0
2019-03-15 2019-03-13 3.250 0 +0
2019-03-14 2019-03-12 3.281 0 +0
2019-03-13 2019-03-11 3.218 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.260 0 +0
2019-03-08 2019-03-06 3.271 0 +0
2019-03-07 2019-03-05 3.302 0 +0
2019-03-06 2019-03-04 3.312 0 +0
2019-03-05 2019-03-01 3.333 0 +0
2019-03-04 2019-02-28 3.344 0 +0
2019-03-01 2019-02-27 3.323 0 +0
2019-02-28 2019-02-26 3.344 0 +0
2019-02-27 2019-02-25 3.375 0 +0
2019-02-26 2019-02-22 3.323 0 +0
2019-02-25 2019-02-21 3.386 0 +0
2019-02-22 2019-02-20 3.344 0 +0
2019-02-21 2019-02-19 3.354 0 +0
2019-02-20 2019-02-18 3.333 0 +0
2019-02-19 2019-02-15 3.344 0 +0
2019-02-18 2019-02-14 3.417 0 +0
2019-02-15 2019-02-13 3.417 0 +0
2019-02-14 2019-02-12 3.386 0 +0
2019-02-13 2019-02-11 3.427 0 +0
2019-02-12 2019-02-08 3.480 0 +0
2019-02-11 2019-02-04 3.480 0 +0
2019-02-08 2019-01-31 3.469 0 +0
2019-02-01 2019-01-30 3.396 0 +0
2019-01-31 2019-01-29 3.406 0 +0
2019-01-30 2019-01-28 3.386 0 +0
2019-01-29 2019-01-25 3.323 0 +0
2019-01-28 2019-01-24 3.291 0 +0
2019-01-25 2019-01-23 3.302 0 +0
2019-01-24 2019-01-22 3.239 0 +0
2019-01-23 2019-01-21 3.229 0 +0
2019-01-22 2019-01-18 3.260 0 +0
2019-01-21 2019-01-17 3.229 0 +0
2019-01-18 2019-01-16 3.281 0 +0
2019-01-17 2019-01-15 3.344 0 +0
2019-01-16 2019-01-14 3.344 0 +0
2019-01-15 2019-01-11 3.406 0 +0
2019-01-14 2019-01-10 3.438 0 +0
2019-01-11 2019-01-09 3.511 0 +0
2019-01-10 2019-01-08 3.448 0 +0
2019-01-09 2019-01-07 3.480 0 +0
2019-01-08 2019-01-04 3.542 0 +0
2019-01-07 2019-01-03 3.417 0 +0
2019-01-04 2019-01-02 3.218 0 +0
2019-01-03 2018-12-31 3.208 0 +0
2019-01-02 2018-12-27 3.208 0 +0
2018-12-28 2018-12-24 3.427 0 +0
2018-12-27 2018-12-20 3.417 0 +0
2018-12-21 2018-12-19 3.532 0 +0
2018-12-20 2018-12-18 3.532 0 +0
2018-12-19 2018-12-17 3.574 0 +0
2018-12-18 2018-12-14 3.459 0 +0
2018-12-17 2018-12-13 3.521 0 +0
2018-12-14 2018-12-12 3.532 0 +0
2018-12-13 2018-12-11 3.448 0 +0
2018-12-12 2018-12-10 3.427 0 +0
2018-12-11 2018-12-07 3.480 0 +0
2018-12-10 2018-12-06 3.615 0 +0
2018-12-07 2018-12-05 3.511 0 +0
2018-12-06 2018-12-04 3.553 0 +0
2018-12-05 2018-12-03 3.563 0 +0
2018-12-04 2018-11-30 3.500 0 +0
2018-12-03 2018-11-29 3.480 0 +0
2018-11-30 2018-11-28 3.521 0 +0
2018-11-29 2018-11-27 3.553 0 +0
2018-11-28 2018-11-26 3.626 0 +0
2018-11-27 2018-11-23 3.595 0 +0
2018-11-26 2018-11-22 3.657 0 +0
2018-11-23 2018-11-21 3.480 0 +0
2018-11-22 2018-11-20 3.511 0 +0
2018-11-21 2018-11-19 3.511 0 +0
2018-11-20 2018-11-16 3.532 0 +0
2018-11-19 2018-11-15 3.563 0 +0
2018-11-16 2018-11-14 3.605 0 +0
2018-11-15 2018-11-13 3.605 0 +0
2018-11-14 2018-11-12 3.605 0 +0
2018-11-13 2018-11-09 3.647 0 +0
2018-11-12 2018-11-08 3.605 0 +0
2018-11-09 2018-11-07 3.605 0 +0
2018-11-08 2018-11-06 3.615 0 +0
2018-11-07 2018-11-05 3.563 0 +0
2018-11-06 2018-11-02 3.689 0 +0
2018-11-05 2018-11-01 3.793 0 +0
2018-11-02 2018-10-31 3.751 0 +0
2018-11-01 2018-10-30 3.636 0 +0
2018-10-31 2018-10-29 3.490 0 +0
2018-10-30 2018-10-26 3.678 0 +0
2018-10-29 2018-10-25 3.605 0 +0
2018-10-26 2018-10-24 3.709 0 +0
2018-10-25 2018-10-23 3.793 0 +0
2018-10-24 2018-10-22 3.751 0 +0
2018-10-23 2018-10-19 3.448 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.626 0 +0
2018-10-18 2018-10-15 3.647 0 +0
2018-10-16 2018-10-12 3.793 0 +0
2018-10-15 2018-10-11 3.793 0 +0
2018-10-12 2018-10-10 3.730 0 +0
2018-10-11 2018-10-09 3.689 0 +0
2018-10-10 2018-10-08 3.678 0 +0
2018-10-09 2018-10-05 3.793 0 +0
2018-10-08 2018-10-04 3.772 0 +0
2018-10-05 2018-10-03 3.657 0 +0
2018-10-04 2018-10-02 3.647 0 +0
2018-10-03 2018-09-28 3.741 0 +0
2018-10-02 2018-09-27 3.793 0 +0
2018-09-28 2018-09-26 3.762 0 +0
2018-09-27 2018-09-24 3.699 0 +0
2018-09-26 2018-09-21 3.803 0 +0
2018-09-24 2018-09-20 3.720 0 +0
2018-09-21 2018-09-19 3.741 0 +0
2018-09-20 2018-09-18 3.709 0 +0
2018-09-19 2018-09-17 3.730 0 +0
2018-09-18 2018-09-14 3.803 0 +0
2018-09-17 2018-09-13 3.689 0 +0
2018-09-14 2018-09-12 3.824 0 +0
2018-09-13 2018-09-11 3.783 0 +0
2018-09-12 2018-09-10 3.720 0 +0
2018-09-11 2018-09-07 3.866 0 +0
2018-09-10 2018-09-06 3.772 0 +0
2018-09-07 2018-09-05 3.814 0 +0
2018-09-06 2018-09-04 3.877 0 +0
2018-09-05 2018-09-03 3.866 0 +0
2018-09-04 2018-08-31 3.908 0 +0
2018-09-03 2018-08-30 3.908 0 +0
2018-08-31 2018-08-29 3.908 0 +0
2018-08-30 2018-08-28 3.866 0 +0
2018-08-29 2018-08-27 3.856 0 +0
2018-08-28 2018-08-24 3.908 0 +0
2018-08-27 2018-08-23 3.814 0 +0
2018-08-24 2018-08-22 3.866 0 +0
2018-08-23 2018-08-21 3.741 0 +0
2018-08-22 2018-08-20 3.762 0 +0
2018-08-21 2018-08-17 3.689 0 +0
2018-08-20 2018-08-16 3.803 0 +0
2018-08-17 2018-08-15 3.741 0 +0
2018-08-16 2018-08-14 3.856 0 +0
2018-08-15 2018-08-13 3.918 0 +0
2018-08-14 2018-08-10 3.929 0 +0
2018-08-13 2018-08-09 3.981 0 +0
2018-08-10 2018-08-08 3.971 0 +0
2018-08-09 2018-08-07 3.960 0 +0
2018-08-08 2018-08-06 3.908 0 +0
2018-08-07 2018-08-03 3.877 0 +0
2018-08-06 2018-08-02 3.918 0 +0
2018-08-03 2018-08-01 3.981 0 +0
2018-08-02 2018-07-31 3.939 0 +0
2018-08-01 2018-07-30 3.866 0 +0
2018-07-31 2018-07-27 3.866 0 +0
2018-07-30 2018-07-26 3.845 0 +0
2018-07-27 2018-07-25 3.845 0 +0
2018-07-26 2018-07-24 3.793 0 +0
2018-07-25 2018-07-23 3.783 0 +0
2018-07-24 2018-07-20 3.730 0 +0
2018-07-23 2018-07-19 3.689 0 +0
2018-07-20 2018-07-18 3.709 0 +0
2018-07-19 2018-07-17 3.793 0 +0
2018-07-18 2018-07-16 3.720 0 +0
2018-07-17 2018-07-13 3.699 0 +0
2018-07-16 2018-07-12 3.793 0 +0
2018-07-13 2018-07-11 3.668 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.647 0 +0
2018-07-10 2018-07-06 3.626 0 +0
2018-07-09 2018-07-05 3.783 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.605 0 +0
2018-07-04 2018-06-29 3.793 0 +0
2018-07-03 2018-06-28 3.511 0 +0
2018-06-29 2018-06-27 3.751 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.553 0 +0
2018-06-26 2018-06-22 3.615 0 +0
2018-06-25 2018-06-21 3.678 0 +0
2018-06-22 2018-06-20 3.772 0 +0
2018-06-21 2018-06-19 3.709 0 +0
2018-06-20 2018-06-15 3.741 0 +0
2018-06-19 2018-06-14 3.762 0 +0
2018-06-15 2018-06-13 3.636 0 +0
2018-06-14 2018-06-12 3.636 0 +0
2018-06-13 2018-06-11 3.689 0 +0
2018-06-12 2018-06-08 3.793 0 +0
2018-06-11 2018-06-07 3.847 0 +0
2018-06-08 2018-06-06 3.836 0 +0
2018-06-07 2018-06-05 3.953 0 +0
2018-06-06 2018-06-04 3.793 0 +0
2018-06-05 2018-06-01 3.804 0 +0
2018-06-04 2018-05-31 3.782 0 +0
2018-06-01 2018-05-30 3.889 0 +0
2018-05-31 2018-05-29 3.911 0 +0
2018-05-30 2018-05-28 3.975 0 +0
2018-05-29 2018-05-25 3.964 0 +0
2018-05-28 2018-05-24 3.932 0 +0
2018-05-25 2018-05-23 4.007 0 +0
2018-05-24 2018-05-21 3.943 0 +0
2018-05-23 2018-05-18 3.953 0 +0
2018-05-21 2018-05-17 3.847 0 +0
2018-05-18 2018-05-16 3.932 0 +0
2018-05-17 2018-05-15 3.911 0 +0
2018-05-16 2018-05-14 3.825 0 +0
2018-05-15 2018-05-11 3.825 0 +0
2018-05-14 2018-05-10 3.782 0 +0
2018-05-11 2018-05-09 3.921 0 +0
2018-05-10 2018-05-08 3.943 0 +0
2018-05-09 2018-05-07 3.836 0 +0
2018-05-08 2018-05-04 3.868 0 +0
2018-05-07 2018-05-03 3.804 0 +0
2018-05-04 2018-05-02 4.007 0 +0
2018-05-03 2018-04-30 3.793 0 +0
2018-05-02 2018-04-27 3.782 0 +0
2018-04-30 2018-04-26 3.750 0 +0
2018-04-27 2018-04-25 3.847 0 +0
2018-04-26 2018-04-24 3.879 0 +0
2018-04-25 2018-04-23 3.879 0 +0
2018-04-24 2018-04-20 3.772 0 +0
2018-04-23 2018-04-19 3.793 0 +0
2018-04-20 2018-04-18 3.793 0 +0
2018-04-19 2018-04-17 3.889 0 +0
2018-04-18 2018-04-16 3.943 0 +0
2018-04-17 2018-04-13 4.007 0 +0
2018-04-16 2018-04-12 3.921 0 +0
2018-04-13 2018-04-11 3.857 0 +0
2018-04-12 2018-04-10 3.772 0 +0
2018-04-11 2018-04-09 3.740 0 +0
2018-04-10 2018-04-06 3.718 0 +0
2018-04-09 2018-04-04 3.953 0 +0
2018-04-06 2018-04-03 3.740 0 +0
2018-04-04 2018-03-29 3.804 0 +0
2018-04-03 2018-03-28 3.847 0 +0
2018-03-29 2018-03-27 3.868 0 +0
2018-03-28 2018-03-26 3.889 0 +0
2018-03-27 2018-03-23 3.932 0 +0
2018-03-26 2018-03-22 3.889 0 +0
2018-03-23 2018-03-21 3.889 0 +0
2018-03-22 2018-03-20 3.900 0 +0
2018-03-21 2018-03-19 3.964 0 +0
2018-03-20 2018-03-16 3.868 0 +0
2018-03-19 2018-03-15 3.857 0 +0
2018-03-16 2018-03-14 3.943 0 +0
2018-03-15 2018-03-13 3.932 0 +0
2018-03-14 2018-03-12 3.943 0 +0
2018-03-13 2018-03-09 3.932 0 +0
2018-03-12 2018-03-08 3.900 0 +0
2018-03-09 2018-03-07 3.900 0 +0
2018-03-08 2018-03-06 3.943 0 +0
2018-03-07 2018-03-05 3.911 0 +0
2018-03-06 2018-03-02 3.975 0 +0
2018-03-05 2018-03-01 3.847 0 +0
2018-03-02 2018-02-28 3.857 0 +0
2018-03-01 2018-02-27 3.879 0 +0
2018-02-28 2018-02-26 3.932 0 +0
2018-02-27 2018-02-23 3.921 0 +0
2018-02-26 2018-02-22 3.868 0 +0
2018-02-23 2018-02-21 3.900 0 +0
2018-02-22 2018-02-20 3.889 0 +0
2018-02-21 2018-02-15 3.857 0 +0
2018-02-20 2018-02-13 3.879 0 +0
2018-02-14 2018-02-12 3.900 0 +0
2018-02-13 2018-02-09 3.772 0 +0
2018-02-12 2018-02-08 3.879 0 +0
2018-02-09 2018-02-07 3.900 0 +0
2018-02-08 2018-02-06 3.932 0 +0
2018-02-07 2018-02-05 4.103 0 +0
2018-02-06 2018-02-02 4.103 0 +0
2018-02-05 2018-02-01 4.071 0 +0
2018-02-02 2018-01-31 4.092 0 +0
2018-02-01 2018-01-30 4.124 0 +0
2018-01-31 2018-01-29 4.146 0 +0
2018-01-30 2018-01-26 4.167 0 +0
2018-01-29 2018-01-25 4.188 0 +0
2018-01-26 2018-01-24 4.156 0 +0
2018-01-25 2018-01-23 4.156 0 +0
2018-01-24 2018-01-22 4.124 0 +0
2018-01-23 2018-01-19 4.221 0 +0
2018-01-22 2018-01-18 4.253 0 +0
2018-01-19 2018-01-17 4.263 0 +0
2018-01-18 2018-01-16 4.285 0 +0
2018-01-17 2018-01-15 4.253 0 +0
2018-01-16 2018-01-12 4.274 0 +0
2018-01-15 2018-01-11 4.242 0 +0
2018-01-12 2018-01-10 4.263 0 +0
2018-01-11 2018-01-09 4.274 0 +0
2018-01-10 2018-01-08 4.285 0 +0
2018-01-09 2018-01-05 4.231 0 +0
2018-01-08 2018-01-04 4.253 0 +0
2018-01-05 2018-01-03 4.327 0 +0
2018-01-04 2018-01-02 4.391 0 +0
2018-01-03 2017-12-29 4.370 0 +0
2018-01-02 2017-12-28 4.317 0 +0
2017-12-29 2017-12-27 4.306 0 +0
2017-12-28 2017-12-22 4.242 0 +0
2017-12-27 2017-12-21 4.199 0 +0
2017-12-22 2017-12-20 4.167 0 +0
2017-12-21 2017-12-19 4.135 0 +0
2017-12-20 2017-12-18 4.146 0 +0
2017-12-19 2017-12-15 4.017 0 +0
2017-12-18 2017-12-14 4.017 0 +0
2017-12-15 2017-12-13 4.028 0 +0
2017-12-14 2017-12-12 3.911 0 +0
2017-12-13 2017-12-11 3.932 0 +0
2017-12-12 2017-12-08 3.921 0 +0
2017-12-11 2017-12-07 3.932 0 +0
2017-12-08 2017-12-06 3.964 0 +0
2017-12-07 2017-12-05 3.985 0 +0
2017-12-06 2017-12-04 4.017 0 +0
2017-12-05 2017-12-01 4.028 0 +0
2017-12-04 2017-11-30 4.028 0 +0
2017-12-01 2017-11-29 3.900 0 +0
2017-11-30 2017-11-28 3.996 0 +0
2017-11-29 2017-11-27 4.007 0 +0
2017-11-28 2017-11-24 4.050 0 +0
2017-11-27 2017-11-23 4.050 0 +0
2017-11-24 2017-11-22 4.007 0 +0
2017-11-23 2017-11-21 3.985 0 +0
2017-11-22 2017-11-20 4.007 0 +0
2017-11-21 2017-11-17 4.007 0 +0
2017-11-20 2017-11-16 3.996 0 +0
2017-11-17 2017-11-15 3.996 0 +0
2017-11-16 2017-11-14 3.985 0 +0
2017-11-15 2017-11-13 4.007 0 +0
2017-11-14 2017-11-10 4.050 0 +0
2017-11-13 2017-11-09 4.028 0 +0
2017-11-10 2017-11-08 4.071 0 +0
2017-11-09 2017-11-07 4.082 0 +0
2017-11-08 2017-11-06 4.092 0 +0
2017-11-07 2017-11-03 4.103 0 +0
2017-11-06 2017-11-02 4.071 0 +0
2017-11-03 2017-11-01 4.103 0 +0
2017-11-02 2017-10-31 4.071 0 +0
2017-11-01 2017-10-30 4.082 0 +0
2017-10-31 2017-10-27 4.071 0 +0
2017-10-30 2017-10-26 4.060 0 +0
2017-10-27 2017-10-25 4.092 0 +0
2017-10-26 2017-10-24 4.017 0 +0
2017-10-25 2017-10-23 4.103 0 +0
2017-10-24 2017-10-20 4.146 0 +0
2017-10-23 2017-10-19 4.156 0 +0
2017-10-20 2017-10-18 4.167 0 +0
2017-10-19 2017-10-17 4.221 0 +0
2017-10-18 2017-10-16 4.231 0 +0
2017-10-17 2017-10-13 4.199 0 +0
2017-10-16 2017-10-12 4.306 0 +0
2017-10-13 2017-10-11 4.263 0 +0
2017-10-12 2017-10-10 4.242 0 +0
2017-10-11 2017-10-09 4.263 0 +0
2017-10-10 2017-10-06 4.199 0 +0
2017-10-09 2017-10-04 4.103 0 +0
2017-10-06 2017-10-03 4.167 0 +0
2017-10-04 2017-09-29 3.996 0 +0
2017-10-03 2017-09-28 3.889 0 +0
2017-09-29 2017-09-27 3.911 0 +0
2017-09-28 2017-09-26 3.932 0 +0
2017-09-27 2017-09-25 3.889 0 +0
2017-09-26 2017-09-22 3.879 0 +0
2017-09-25 2017-09-21 3.889 0 +0
2017-09-22 2017-09-20 3.889 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.953 0 +0
2017-09-19 2017-09-15 3.932 0 +0
2017-09-18 2017-09-14 3.953 0 +0
2017-09-15 2017-09-13 3.953 0 +0
2017-09-14 2017-09-12 3.953 0 +0
2017-09-13 2017-09-11 3.996 0 +0
2017-09-12 2017-09-08 4.007 0 -1,404
2017-09-11 2017-09-07 4.017 1,404 -74,872 0.00% 5,641
2017-09-08 2017-09-06 4.124 76,276 -18,718 0.01% 314,589
2017-09-05 2017-09-01 4.221 94,994 -3,744 0.02% 400,923
2017-09-04 2017-08-31 3.985 98,738 -12,635 0.02% 393,515
2017-08-09 2017-08-07 4.274 111,373 -12,167 0.02% 476,001
2017-08-02 2017-07-31 4.242 123,540 -13,570 0.02% 524,042
2017-07-19 2017-07-17 4.317 137,110 -3,276 0.03% 591,859
2017-06-08 2017-06-06 4.576 140,386 +2,718 0.03% 642,438
2017-01-17 2017-01-13 5.415 137,668 -75,258 0.03% 745,500
2017-01-05 2017-01-03 5.099 212,926 +21,109 0.04% 1,085,758
2016-12-21 2016-12-19 4.936 191,817 +2,294 0.04% 946,768
2016-07-27 2016-07-25 5.404 189,523 -55,067 0.04% 1,024,240
2016-06-07 2016-06-03 5.649 244,590 +4,934 0.05% 1,381,695
2016-04-15 2016-04-13 5.894 239,656 +44,964 0.05% 1,412,453
2016-03-17 2016-03-15 5.949 194,692 +30,126 0.04% 1,158,275
2016-03-14 2016-03-10 5.616 164,566 +42,715 0.04% 924,147
2016-03-08 2016-03-04 5.560 121,851 +57,553 0.03% 677,499
2016-03-04 2016-03-02 5.438 64,298 +31,475 0.01% 349,636
2016-03-03 2016-03-01 5.360 32,823 -59,352 0.01% 175,928
2016-03-02 2016-02-29 5.338 92,175 +17,536 0.02% 491,999
2016-02-29 2016-02-25 5.271 74,639 +2,697 0.02% 393,418
2015-11-30 2015-11-26 5.871 71,942 +26,978 0.02% 422,402
2015-11-27 2015-11-25 5.916 44,964 +44,964 0.01% 266,003
2015-02-16 2015-02-12 4.516 0 -8,813
2015-01-30 2015-01-28 4.482 8,813 +8,813 0.00% 39,501
2015-01-02 2014-12-29 4.607 0 -17,625
2014-12-16 2014-12-12 5.050 17,625 -8,813 0.00% 88,998
2014-12-12 2014-12-10 4.766 26,438 +26,438 0.01% 125,999
2014-05-08 2014-05-05 5.893 0 -30,723
2014-04-07 2014-04-03 7.476 30,723 +1,731 0.01% 229,689
2014-04-02 2014-03-31 8.204 28,992 +28,992 0.01% 237,853
2014-02-04 2014-01-28 9.556 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top