History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 282,752,000 +0 48.86% 147,031,040
2025-10-13 2025-10-09 0.510 282,752,000 +0 48.86% 144,203,520
2025-10-10 2025-10-08 0.500 282,752,000 +0 48.86% 141,376,000
2025-10-09 2025-10-06 0.500 282,752,000 +0 48.86% 141,376,000
2025-10-08 2025-10-03 0.495 282,752,000 +0 48.86% 139,962,240
2025-10-06 2025-10-02 0.500 282,752,000 +0 48.86% 141,376,000
2025-10-03 2025-09-30 0.490 282,752,000 +0 48.86% 138,548,480
2025-10-02 2025-09-29 0.500 282,752,000 +0 48.86% 141,376,000
2025-09-30 2025-09-26 0.500 282,752,000 +0 48.86% 141,376,000
2025-09-29 2025-09-25 0.500 282,752,000 +0 48.86% 141,376,000
2025-09-26 2025-09-24 0.520 282,752,000 +0 48.86% 147,031,040
2025-09-25 2025-09-23 0.540 282,752,000 +0 48.86% 152,686,080
2025-09-24 2025-09-22 0.520 282,752,000 +0 48.86% 147,031,040
2025-09-23 2025-09-19 0.530 282,752,000 +0 48.86% 149,858,560
2025-09-22 2025-09-18 0.520 282,752,000 +0 48.86% 147,031,040
2025-09-19 2025-09-17 0.510 282,752,000 +0 48.86% 144,203,520
2025-09-18 2025-09-16 0.550 282,752,000 +0 48.86% 155,513,600
2025-09-17 2025-09-15 0.560 282,752,000 +0 48.86% 158,341,120
2025-09-16 2025-09-12 0.560 282,752,000 +0 48.86% 158,341,120
2025-09-15 2025-09-11 0.580 282,752,000 +0 48.86% 163,996,160
2025-09-12 2025-09-10 0.570 282,752,000 +0 48.86% 161,168,640
2025-09-11 2025-09-09 0.560 282,752,000 +0 48.86% 158,341,120
2025-09-10 2025-09-08 0.540 282,752,000 +0 48.86% 152,686,080
2025-09-09 2025-09-05 0.550 282,752,000 +0 48.86% 155,513,600
2025-09-08 2025-09-04 0.550 282,752,000 +0 48.86% 155,513,600
2025-09-05 2025-09-03 0.560 282,752,000 +0 48.86% 158,341,120
2025-09-04 2025-09-02 0.580 282,752,000 +0 48.86% 163,996,160
2025-09-03 2025-09-01 0.580 282,752,000 +0 48.86% 163,996,160
2025-09-02 2025-08-29 0.580 282,752,000 +0 48.86% 163,996,160
2025-09-01 2025-08-28 0.600 282,752,000 +0 48.86% 169,651,200
2025-08-29 2025-08-27 0.640 282,752,000 +0 48.86% 180,961,280
2025-08-28 2025-08-26 0.650 282,752,000 +0 48.86% 183,788,800
2025-08-27 2025-08-25 0.650 282,752,000 +0 48.86% 183,788,800
2025-08-26 2025-08-22 0.650 282,752,000 +0 48.86% 183,788,800
2025-08-25 2025-08-21 0.640 282,752,000 +0 48.86% 180,961,280
2025-08-22 2025-08-20 0.640 282,752,000 +0 48.86% 180,961,280
2025-08-21 2025-08-19 0.640 282,752,000 +0 48.86% 180,961,280
2025-08-20 2025-08-18 0.630 282,752,000 +0 48.86% 178,133,760
2025-08-19 2025-08-15 0.630 282,752,000 +0 48.86% 178,133,760
2025-08-18 2025-08-14 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-15 2025-08-13 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-14 2025-08-12 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-13 2025-08-11 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-12 2025-08-08 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-11 2025-08-07 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-08 2025-08-06 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-07 2025-08-05 0.620 282,752,000 +0 48.86% 175,306,240
2025-08-06 2025-08-04 0.630 282,752,000 +0 48.86% 178,133,760
2025-08-05 2025-08-01 0.660 282,752,000 +0 48.86% 186,616,320
2025-08-04 2025-07-31 0.660 282,752,000 +0 48.86% 186,616,320
2025-08-01 2025-07-30 0.650 282,752,000 +0 48.86% 183,788,800
2025-07-31 2025-07-29 0.650 282,752,000 +0 48.86% 183,788,800
2025-07-30 2025-07-28 0.650 282,752,000 +0 48.86% 183,788,800
2025-07-29 2025-07-25 0.660 282,752,000 +0 48.86% 186,616,320
2025-07-28 2025-07-24 0.660 282,752,000 +0 48.86% 186,616,320
2025-07-25 2025-07-23 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-24 2025-07-22 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-23 2025-07-21 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-22 2025-07-18 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-21 2025-07-17 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-18 2025-07-16 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-17 2025-07-15 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-16 2025-07-14 0.660 282,752,000 +0 48.86% 186,616,320
2025-07-15 2025-07-11 0.660 282,752,000 +0 48.86% 186,616,320
2025-07-14 2025-07-10 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-11 2025-07-09 0.670 282,752,000 +0 48.86% 189,443,840
2025-07-10 2025-07-08 0.650 282,752,000 -500 48.86% 183,788,800
2025-07-07 2025-07-03 0.670 282,752,500 -5,000 48.86% 189,444,175
2025-06-20 2025-06-18 0.760 282,757,500 -500 48.86% 214,895,700
2025-06-17 2025-06-13 0.770 282,758,000 +6,000 48.86% 217,723,660
2024-10-16 2024-10-14 0.700 282,752,000 -1,500 48.86% 197,926,400
2024-10-14 2024-10-09 0.580 282,753,500 +1,500 48.86% 163,997,030
2024-08-26 2024-08-22 0.910 282,752,000 -1,500 48.86% 257,304,320
2024-08-23 2024-08-21 0.860 282,753,500 +1,500 48.86% 243,168,010
2024-08-19 2024-08-15 0.820 282,752,000 -4,500 48.86% 231,856,640
2024-08-16 2024-08-14 0.710 282,756,500 +4,500 48.86% 200,757,115
2024-02-08 2024-02-06 0.420 282,752,000 -500 48.86% 118,755,840
2024-02-01 2024-01-30 0.410 282,752,500 -10,500 48.86% 115,928,525
2024-01-29 2024-01-25 0.415 282,763,000 -14,000 48.86% 117,346,645
2024-01-18 2024-01-16 0.395 282,777,000 -500 48.86% 111,696,915
2024-01-09 2024-01-05 0.435 282,777,500 -2,000 48.86% 123,008,212
2024-01-05 2024-01-03 0.445 282,779,500 -500 48.86% 125,836,878
2024-01-04 2024-01-02 0.420 282,780,000 -4,500 48.86% 118,767,600
2023-12-11 2023-12-07 0.500 282,784,500 +32,500 48.86% 141,392,250
2023-11-20 2023-11-16 0.465 282,752,000 -19,000 48.86% 131,479,680
2023-11-16 2023-11-14 0.495 282,771,000 +19,000 48.86% 139,971,645
2023-04-14 2023-04-12 0.790 282,752,000 -1,500 48.86% 223,374,080
2023-04-04 2023-03-31 0.780 282,753,500 +1,500 48.86% 220,547,730
2023-01-20 2023-01-18 0.920 282,752,000 +33,000 48.86% 260,131,840
2023-01-19 2023-01-17 0.970 282,719,000 +198,500 48.85% 274,237,430
2023-01-18 2023-01-16 0.930 282,520,500 -1,500 48.82% 262,744,065
2023-01-17 2023-01-13 0.930 282,522,000 +107,000 48.82% 262,745,460
2023-01-16 2023-01-12 0.910 282,415,000 +175,500 48.80% 256,997,650
2023-01-13 2023-01-11 0.930 282,239,500 +245,500 48.77% 262,482,735
2023-01-12 2023-01-10 0.930 281,994,000 +139,500 48.72% 262,254,420
2023-01-04 2022-12-30 0.930 281,854,500 -4,500 48.70% 262,124,685
2023-01-03 2022-12-29 0.920 281,859,000 +4,500 48.70% 259,310,280
2022-12-30 2022-12-28 1.010 281,854,500 -100,000 48.70% 284,673,045
2022-12-29 2022-12-23 1.140 281,954,500 -9,000 48.72% 321,428,130
2022-09-02 2022-08-31 3.070 281,963,500 +400,000 48.72% 865,627,945
2022-06-21 2022-06-17 3.070 281,563,500 +15,000 48.65% 864,399,945
2022-06-20 2022-06-16 3.070 281,548,500 +9,000 48.65% 864,353,895
2021-03-30 2021-03-26 3.000 281,539,500 -16,500 48.65% 844,618,500
2021-03-29 2021-03-25 3.000 281,556,000 +7,000 48.65% 844,668,000
2021-03-26 2021-03-24 3.000 281,549,000 +7,000 48.65% 844,647,000
2021-03-25 2021-03-23 3.020 281,542,000 -3,500 48.65% 850,256,840
2021-03-23 2021-03-19 3.000 281,545,500 -16,000 48.65% 844,636,500
2021-03-22 2021-03-18 3.000 281,561,500 -32,000 48.65% 844,684,500
2021-03-19 2021-03-17 3.020 281,593,500 -117,500 48.66% 850,412,370
2021-03-18 2021-03-16 2.970 281,711,000 +41,500 48.68% 836,681,670
2021-03-17 2021-03-15 3.200 281,669,500 +90,000 48.67% 901,342,400
2021-02-17 2021-02-11 2.800 281,579,500 -5,500 48.65% 788,422,600
2021-02-16 2021-02-09 2.720 281,585,000 +500 48.65% 765,911,200
2021-02-10 2021-02-08 2.600 281,584,500 +5,000 48.65% 732,119,700
2021-02-04 2021-02-02 2.550 281,579,500 -3,500 48.65% 718,027,725
2021-02-03 2021-02-01 2.500 281,583,000 +500 48.65% 703,957,500
2021-02-01 2021-01-28 2.460 281,582,500 +4,000 48.65% 692,692,950
2021-01-29 2021-01-27 2.680 281,578,500 +16,000 48.65% 754,630,380
2021-01-25 2021-01-21 2.670 281,562,500 +6,000 48.65% 751,771,875
2021-01-22 2021-01-20 2.600 281,556,500 +15,000 48.65% 732,046,900
2020-09-17 2020-09-15 2.790 281,541,500 -24,500 48.65% 785,500,785
2020-09-07 2020-09-03 2.570 281,566,000 -1,000 48.65% 723,624,620
2020-09-04 2020-09-02 2.560 281,567,000 +1,000 48.65% 720,811,520
2020-09-02 2020-08-31 2.670 281,566,000 -10,500 48.65% 751,781,220
2020-08-13 2020-08-11 2.540 281,576,500 +6,000 48.65% 715,204,310
2020-08-12 2020-08-10 2.540 281,570,500 +10,500 48.65% 715,189,070
2020-08-11 2020-08-07 2.600 281,560,000 -16,000 48.65% 732,056,000
2020-08-10 2020-08-06 2.620 281,576,000 -55,000 48.65% 737,729,120
2020-08-07 2020-08-05 2.630 281,631,000 +56,000 48.66% 740,689,530
2020-08-06 2020-08-04 2.650 281,575,000 -13,500 48.65% 746,173,750
2020-08-05 2020-08-03 2.800 281,588,500 -500 48.65% 788,447,800
2020-08-04 2020-07-31 2.770 281,589,000 -14,500 48.65% 780,001,530
2020-07-21 2020-07-17 2.500 281,603,500 -15,000 48.66% 704,008,750
2020-07-20 2020-07-16 2.400 281,618,500 -3,000 48.66% 675,884,400
2020-07-16 2020-07-14 2.630 281,621,500 +18,000 48.66% 740,664,545
2020-07-15 2020-07-13 2.850 281,603,500 -2,000 48.66% 802,569,975
2020-07-14 2020-07-10 2.930 281,605,500 +500 48.66% 825,104,115
2020-07-13 2020-07-09 2.757 281,605,000 +9,000 48.66% 776,340,441
2020-07-10 2020-07-08 2.551 281,596,000 +7,848,963 48.66% 718,381,628
2020-07-09 2020-07-07 2.531 273,747,037 +6,805 48.66% 692,726,160
2020-07-08 2020-07-06 2.572 273,740,232 +5,833 48.65% 703,972,500
2020-07-07 2020-07-03 2.520 273,734,399 -9,721 48.65% 689,878,349
2020-07-06 2020-07-02 2.520 273,744,120 +16,526 48.66% 689,902,849
2020-07-03 2020-06-30 2.448 273,727,594 -37,427 48.65% 670,150,879
2020-05-21 2020-05-19 2.448 273,765,021 -7,291 48.66% 670,242,509
2020-05-20 2020-05-18 2.428 273,772,312 +7,291 48.66% 664,627,920
2020-04-28 2020-04-24 2.489 273,765,021 -10,208 48.66% 681,507,089
2020-04-27 2020-04-23 2.407 273,775,229 +487 48.66% 659,002,501
2020-03-23 2020-03-19 2.284 273,774,742 -106,934 48.66% 625,206,389
2020-03-20 2020-03-18 2.284 273,881,676 -87,492 48.68% 625,450,589
2020-03-16 2020-03-12 2.644 273,969,168 -138,042 48.70% 724,288,965
2020-03-05 2020-03-03 2.860 274,107,210 -48,606 48.72% 783,866,870
2020-03-04 2020-03-02 2.860 274,155,816 -14,582 48.73% 784,005,869
2020-01-23 2020-01-21 3.076 274,170,398 +15,554 48.73% 843,274,185
2020-01-22 2020-01-20 3.209 274,154,844 -29,164 48.73% 879,888,360
2020-01-21 2020-01-17 3.302 274,184,008 +72,910 48.73% 905,366,055
2020-01-20 2020-01-16 3.415 274,111,098 +29,163 48.72% 936,142,059
2020-01-17 2020-01-15 3.487 274,081,935 -19,442 48.72% 955,778,296
2020-01-15 2020-01-13 3.508 274,101,377 +53,467 48.72% 961,485,305
2020-01-09 2020-01-07 3.477 274,047,910 +116,655 48.71% 952,840,590
2020-01-07 2020-01-03 3.405 273,931,255 -9,721 48.69% 932,710,005
2019-12-23 2019-12-19 3.497 273,940,976 -24,303 48.69% 958,104,699
2019-12-18 2019-12-16 3.621 273,965,279 +9,721 48.69% 992,008,159
2019-11-26 2019-11-22 4.115 273,955,558 -19,443 48.69% 1,127,242,000
2019-11-07 2019-11-05 4.197 273,975,001 +17,499 48.70% 1,149,868,442
2019-11-06 2019-11-04 4.238 273,957,502 -3,889 48.69% 1,161,067,499
2019-11-04 2019-10-31 4.166 273,961,391 -174,497 48.69% 1,141,356,826
2019-11-01 2019-10-30 4.536 274,135,888 -11,179 48.73% 1,243,602,362
2019-10-30 2019-10-28 4.835 274,147,067 -486 48.73% 1,325,435,250
2019-10-29 2019-10-25 4.773 274,147,553 +42,287 48.73% 1,308,517,119
2019-10-28 2019-10-24 4.948 274,105,266 +51,523 48.72% 1,356,249,247
2019-10-25 2019-10-23 5.215 274,053,743 -972 48.71% 1,429,291,306
2019-10-24 2019-10-22 4.763 274,054,715 +184,704 48.71% 1,305,254,875
2019-10-18 2019-10-16 4.187 273,870,011 +58,328 48.68% 1,146,610,575
2019-10-16 2019-10-14 4.012 273,811,683 +5,832 48.67% 1,098,483,749
2019-10-15 2019-10-11 4.002 273,805,851 +6,805 48.67% 1,095,643,787
2019-10-11 2019-10-09 3.909 273,799,046 +972 48.67% 1,070,268,101
2019-10-09 2019-10-04 4.043 273,798,074 +3,403 48.66% 1,106,878,607
2019-10-08 2019-10-03 3.981 273,794,671 +3,888 48.66% 1,089,966,150
2019-10-04 2019-10-02 4.053 273,790,783 -10,693 48.66% 1,109,665,542
2019-10-03 2019-09-30 3.775 273,801,476 +14,096 48.67% 1,033,662,840
2019-10-02 2019-09-27 3.868 273,787,380 +8,749 48.66% 1,058,956,999
2019-09-30 2019-09-26 3.425 273,778,631 +4,861 48.66% 937,822,905
2019-09-13 2019-09-11 3.528 273,773,770 +3,402 48.66% 965,968,604
2019-08-28 2019-08-26 3.446 273,770,368 -5,347 48.66% 943,427,000
2019-08-27 2019-08-23 3.539 273,775,715 +2,431 48.66% 968,791,721
2019-08-21 2019-08-19 3.395 273,773,284 +7,777 48.66% 929,355,899
2019-08-19 2019-08-15 3.415 273,765,507 -5,833 48.66% 934,961,799
2019-08-16 2019-08-14 3.395 273,771,340 +3,888 48.66% 929,349,300
2019-08-15 2019-08-13 3.374 273,767,452 +5,347 48.66% 923,703,762
2019-08-14 2019-08-12 3.395 273,762,105 +7,777 48.66% 929,317,951
2019-08-13 2019-08-09 3.395 273,754,328 +8,749 48.66% 929,291,551
2019-08-12 2019-08-08 3.415 273,745,579 +50,543,792 48.66% 934,893,741
2019-08-09 2019-08-07 3.415 223,201,787 -39,371 39.67% 762,276,982
2019-08-08 2019-08-06 3.487 223,241,158 -87,491 39.68% 778,486,381
2019-08-06 2019-08-02 3.724 223,328,649 +28,678 39.69% 831,629,840
2019-08-05 2019-08-01 3.806 223,299,971 +486 39.69% 849,899,249
2019-07-24 2019-07-22 3.847 223,299,485 +1,944 39.69% 859,085,479
2019-07-12 2019-07-10 3.888 223,297,541 -21,387 39.69% 868,266,000
2019-07-10 2019-07-08 3.981 223,318,928 -9,235 39.69% 889,024,141
2019-07-09 2019-07-05 4.043 223,328,163 +2,430 39.69% 902,844,795
2019-07-05 2019-07-03 4.074 223,325,733 -16,040 39.69% 909,726,841
2019-07-04 2019-07-02 4.012 223,341,773 +5,347 39.70% 896,007,451
2019-07-03 2019-06-28 3.991 223,336,426 +10,693 39.70% 891,391,200
2019-06-28 2019-06-26 4.012 223,325,733 -28,677 39.69% 895,943,101
2019-06-27 2019-06-25 4.012 223,354,410 +30,622 39.70% 896,058,148
2019-06-26 2019-06-24 4.146 223,323,788 -44,232 39.69% 925,799,808
2019-06-25 2019-06-21 4.166 223,368,020 +32,080 39.70% 930,578,624
2019-06-24 2019-06-20 4.002 223,335,940 -1,944 39.70% 893,686,655
2019-06-21 2019-06-19 5.370 223,337,884 +1,944 39.70% 1,199,250,628
2019-06-20 2019-06-18 5.750 223,335,940 -1,944 39.70% 1,284,243,805
2019-06-19 2019-06-17 5.699 223,337,884 +122,974 39.70% 1,272,767,908
2019-06-18 2019-06-14 5.668 223,214,910 +10,693 39.67% 1,265,178,649
2019-06-17 2019-06-13 5.719 223,204,217 +13,124 39.67% 1,276,598,241
2019-06-14 2019-06-12 5.534 223,191,093 -15,554 39.67% 1,235,196,889
2019-06-13 2019-06-11 5.658 223,206,647 +15,554 39.67% 1,262,835,749
2019-06-12 2019-06-10 5.452 223,191,093 -3,889 39.67% 1,216,829,649
2019-06-11 2019-06-06 5.318 223,194,982 +38,885 39.67% 1,187,003,567
2019-06-06 2019-06-04 5.402 223,156,097 +3,469,380 39.66% 1,205,539,133
2019-05-10 2019-05-08 4.650 219,686,717 -8,613 39.66% 1,021,517,527
2019-04-12 2019-04-10 4.995 219,695,330 -66,991 39.67% 1,097,313,531
2019-04-11 2019-04-09 5.225 219,762,321 -8,613 39.68% 1,148,167,502
2019-04-10 2019-04-08 5.162 219,770,934 -6,699 39.68% 1,134,433,951
2019-04-09 2019-04-04 4.671 219,777,633 +72,733 39.68% 1,026,533,265
2019-04-08 2019-04-03 4.201 219,704,900 +18,183 39.67% 922,885,470
2019-04-04 2019-04-02 3.929 219,686,717 +219,557,042 39.66% 863,124,921
2019-04-03 2019-04-01 4.065 129,675 -4,307 0.02% 527,094
2019-04-02 2019-03-29 4.221 133,982 +9,092 0.02% 565,601
2019-03-29 2019-03-27 4.180 124,890 -479 0.02% 521,999
2019-03-28 2019-03-26 4.096 125,369 +479 0.02% 513,521
2019-02-12 2019-02-08 3.480 124,890 -3,350 0.02% 434,564
2019-01-23 2019-01-21 3.229 128,240 -1,914 0.02% 414,061
2019-01-22 2019-01-18 3.260 130,154 +479 0.02% 424,321
2019-01-21 2019-01-17 3.229 129,675 +1,435 0.02% 418,694
2019-01-04 2019-01-02 3.218 128,240 -957 0.02% 412,721
2019-01-03 2018-12-31 3.208 129,197 +957 0.02% 414,451
2018-12-19 2018-12-17 3.574 128,240 -478 0.02% 458,281
2018-12-17 2018-12-13 3.521 128,718 +478 0.02% 453,264
2018-12-04 2018-11-30 3.500 128,240 -1,435 0.02% 448,901
2018-12-03 2018-11-29 3.480 129,675 -479 0.02% 451,214
2018-11-30 2018-11-28 3.521 130,154 +957 0.02% 458,321
2018-11-28 2018-11-26 3.626 129,197 -2,392 0.02% 468,451
2018-11-26 2018-11-22 3.657 131,589 +1,435 0.02% 481,249
2018-11-20 2018-11-16 3.532 130,154 +1,436 0.02% 459,681
2018-11-19 2018-11-15 3.563 128,718 +478 0.02% 458,644
2018-10-22 2018-10-18 3.500 128,240 -2,392 0.02% 448,901
2018-10-19 2018-10-16 3.626 130,632 -1,436 0.02% 473,654
2018-10-18 2018-10-15 3.647 132,068 +3,828 0.02% 481,621
2018-10-08 2018-10-04 3.772 128,240 -4,785 0.02% 483,741
2018-10-02 2018-09-27 3.793 133,025 +4,785 0.02% 504,571
2018-09-03 2018-08-30 3.908 128,240 -478 0.02% 501,161
2018-08-30 2018-08-28 3.866 128,718 +478 0.02% 497,649
2018-08-24 2018-08-22 3.866 128,240 -7,177 0.02% 495,801
2018-08-22 2018-08-20 3.762 135,417 +3,349 0.02% 509,399
2018-08-20 2018-08-16 3.803 132,068 +3,828 0.02% 502,321
2018-07-23 2018-07-19 3.689 128,240 +32,539 0.02% 473,021
2018-07-20 2018-07-18 3.709 95,701 +5,742 0.02% 354,999
2018-07-19 2018-07-17 3.793 89,959 -479 0.02% 341,219
2018-07-18 2018-07-16 3.720 90,438 +479 0.02% 336,421
2018-07-12 2018-07-10 3.584 89,959 +36,366 0.02% 322,419
2018-06-28 2018-06-26 3.751 53,593 -957 0.01% 201,041
2018-06-27 2018-06-25 3.553 54,550 +957 0.01% 193,801
2018-06-08 2018-06-06 3.836 53,593 +1,182 0.01% 205,575
2018-06-01 2018-05-30 3.889 52,411 +49,135 0.01% 203,841
2018-03-13 2018-03-09 3.932 3,276 -936 0.00% 12,881
2018-03-12 2018-03-08 3.900 4,212 -8,423 0.00% 16,427
2018-03-09 2018-03-07 3.900 12,635 -468 0.00% 49,276
2018-03-08 2018-03-06 3.943 13,103 +9,827 0.00% 51,661
2017-06-08 2017-06-06 4.576 3,276 +64 0.00% 14,992
2016-12-23 2016-12-21 5.012 3,212 -1,377 0.00% 16,099
2016-12-22 2016-12-20 5.012 4,589 -8,719 0.00% 23,000
2016-12-21 2016-12-19 4.936 13,308 +10,096 0.00% 65,685
2016-12-07 2016-12-05 4.838 3,212 -6,425 0.00% 15,539
2016-12-05 2016-12-01 4.892 9,637 -11,931 0.00% 47,146
2016-10-18 2016-10-14 5.012 21,568 -3,212 0.00% 108,100
2016-10-17 2016-10-13 4.990 24,780 -2,295 0.00% 123,659
2016-10-14 2016-10-12 5.012 27,075 +5,507 0.01% 135,701
2016-09-19 2016-09-14 5.165 21,568 -18,356 0.00% 111,390
2016-08-10 2016-08-08 5.383 39,924 -128,949 0.01% 214,892
2016-07-13 2016-07-11 5.481 168,873 -17,897 0.03% 925,522
2016-06-07 2016-06-03 5.649 186,770 +3,768 0.04% 1,055,068
2016-01-14 2016-01-12 5.972 183,002 -44,963 0.04% 1,092,798
2016-01-07 2016-01-05 6.450 227,965 -44,964 0.05% 1,470,300
2015-12-16 2015-12-14 6.105 272,929 -35,970 0.06% 1,666,218
2015-10-27 2015-10-23 5.738 308,899 -450 0.07% 1,772,458
2015-08-27 2015-08-25 4.203 309,349 -122,301 0.07% 1,300,320
2015-08-26 2015-08-24 4.248 431,650 -39,568 0.09% 1,833,601
2015-08-17 2015-08-13 5.137 471,218 -17,985 0.10% 2,420,882
2015-08-06 2015-08-04 4.693 489,203 +17,985 0.10% 2,295,679
2015-08-05 2015-08-03 4.593 471,218 +44,964 0.10% 2,164,121
2015-07-31 2015-07-29 4.748 426,254 +35,971 0.09% 2,023,979
2015-07-30 2015-07-28 4.704 390,283 +61,150 0.08% 1,835,818
2015-07-29 2015-07-27 4.748 329,133 -8,993 0.07% 1,562,820
2015-07-28 2015-07-24 5.471 338,126 -34,172 0.07% 1,849,922
2015-07-24 2015-07-22 5.393 372,298 +53,956 0.08% 2,007,900
2015-07-10 2015-07-08 3.970 318,342 -51,258 0.07% 1,263,781
2015-07-09 2015-07-07 4.437 369,600 +8,993 0.08% 1,639,889
2015-06-15 2015-06-11 6.683 360,607 +449 0.08% 2,410,007
2015-06-08 2015-06-04 7.296 360,158 +7,209 0.08% 2,627,814
2015-06-01 2015-05-28 7.807 352,949 -46,707 0.08% 2,755,440
2015-05-28 2015-05-26 8.068 399,656 +2,643 0.09% 3,224,382
2015-05-26 2015-05-21 8.000 397,013 -105,752 0.09% 3,176,029
2015-05-22 2015-05-20 8.374 502,765 -4,406 0.11% 4,210,290
2015-05-20 2015-05-18 7.830 507,171 -26,879 0.11% 3,970,947
2015-05-19 2015-05-15 7.614 534,050 +26,879 0.12% 4,066,259
2015-05-18 2015-05-14 7.603 507,171 -26,438 0.11% 3,855,847
2015-04-15 2015-04-13 8.215 533,609 -13,220 0.12% 4,383,816
2015-04-14 2015-04-10 8.181 546,829 -1,321 0.12% 4,473,809
2015-04-13 2015-04-09 7.149 548,150 -55,521 0.12% 3,918,597
2015-04-10 2015-04-08 6.922 603,671 -127,784 0.13% 4,178,503
2015-04-02 2015-03-31 6.139 731,455 +22,032 0.16% 4,490,301
2015-03-27 2015-03-25 6.638 709,423 +29,082 0.16% 4,709,250
2015-03-26 2015-03-24 6.389 680,341 -1,322 0.15% 4,346,360
2015-03-23 2015-03-19 6.173 681,663 -276,278 0.15% 4,207,840
2015-03-13 2015-03-11 5.901 957,941 -7,051 0.21% 5,652,398
2015-03-12 2015-03-10 6.048 964,992 -881 0.21% 5,836,353
2015-03-11 2015-03-09 6.400 965,873 -27,319 0.21% 6,181,441
2015-03-10 2015-03-06 6.423 993,192 +13,219 0.22% 6,378,819
2015-03-09 2015-03-05 6.434 979,973 -13,219 0.21% 6,305,039
2015-03-06 2015-03-04 6.309 993,192 +8,812 0.22% 6,266,119
2015-03-05 2015-03-03 6.434 984,380 +25,117 0.22% 6,333,393
2015-03-03 2015-02-27 5.753 959,263 +279,363 0.21% 5,518,693
2015-03-02 2015-02-26 5.571 679,900 -30,404 0.15% 3,788,063
2015-02-26 2015-02-24 5.265 710,304 +34,369 0.16% 3,739,839
2015-02-23 2015-02-16 4.970 675,935 +30,404 0.15% 3,359,461
2015-02-17 2015-02-13 4.891 645,531 -10,575 0.14% 3,157,076
2015-02-05 2015-02-03 4.437 656,106 -5,288 0.14% 2,910,994
2015-02-04 2015-02-02 4.369 661,394 +5,288 0.14% 2,889,426
2015-01-29 2015-01-27 4.562 656,106 -5,288 0.14% 2,992,889
2015-01-28 2015-01-26 4.584 661,394 +40,539 0.14% 3,032,021
2015-01-23 2015-01-21 4.425 620,855 -88,127 0.14% 2,747,549
2015-01-22 2015-01-20 4.437 708,982 -1,763 0.16% 3,145,593
2015-01-21 2015-01-19 4.414 710,745 -9,694 0.16% 3,137,285
2015-01-19 2015-01-15 4.414 720,439 -11,456 0.16% 3,180,075
2015-01-16 2015-01-14 4.369 731,895 -105,753 0.16% 3,197,423
2015-01-14 2015-01-12 4.494 837,648 +123,378 0.18% 3,763,980
2015-01-09 2015-01-07 4.425 714,270 +17,625 0.16% 3,160,950
2015-01-08 2015-01-06 4.516 696,645 -20,269 0.15% 3,146,192
2015-01-07 2015-01-05 4.482 716,914 +13,219 0.16% 3,213,326
2015-01-06 2015-01-02 4.664 703,695 +1,322 0.15% 3,281,836
2015-01-02 2014-12-29 4.607 702,373 +17,626 0.15% 3,235,821
2014-12-30 2014-12-24 4.754 684,747 +89,889 0.15% 3,255,628
2014-12-29 2014-12-22 5.208 594,858 +52,876 0.13% 3,098,251
2014-12-23 2014-12-19 5.163 541,982 +26,439 0.12% 2,798,252
2014-12-22 2014-12-18 5.299 515,543 -4,407 0.11% 2,731,948
2014-12-19 2014-12-17 5.333 519,950 +35,692 0.11% 2,773,001
2014-12-18 2014-12-16 5.753 484,258 +8,812 0.11% 2,785,963
2014-12-17 2014-12-15 5.651 475,446 +83,721 0.10% 2,686,712
2014-12-16 2014-12-12 5.050 391,725 +10,135 0.09% 1,978,026
2014-12-11 2014-12-09 4.857 381,590 -67,417 0.08% 1,853,239
2014-12-10 2014-12-08 5.129 449,007 -882 0.10% 2,302,938
2014-12-09 2014-12-05 5.367 449,889 +14,101 0.10% 2,414,666
2014-12-05 2014-12-03 5.742 435,788 +1,321 0.10% 2,502,168
2014-12-02 2014-11-28 6.082 434,467 -17,625 0.10% 2,642,483
2014-12-01 2014-11-27 6.264 452,092 +17,625 0.10% 2,831,760
2014-11-28 2014-11-26 6.275 434,467 -881 0.10% 2,726,293
2014-11-26 2014-11-24 5.821 435,348 +881 0.10% 2,534,221
2014-11-24 2014-11-20 6.025 434,467 +882 0.10% 2,617,833
2014-11-21 2014-11-19 5.991 433,585 -1,763 0.09% 2,597,759
2014-11-20 2014-11-18 6.059 435,348 +5,288 0.10% 2,637,961
2014-11-13 2014-11-11 6.037 430,060 -2,203 0.09% 2,596,159
2014-11-12 2014-11-10 6.003 432,263 +2,203 0.09% 2,594,743
2014-11-05 2014-11-03 6.411 430,060 -5,288 0.09% 2,757,199
2014-11-04 2014-10-31 6.264 435,348 +5,288 0.10% 2,726,881
2014-10-28 2014-10-24 6.842 430,060 -8,813 0.09% 2,942,639
2014-10-24 2014-10-22 6.888 438,873 -2,203 0.10% 3,022,861
2014-10-16 2014-10-14 6.831 441,076 +10,575 0.10% 3,013,010
2014-10-10 2014-10-08 7.489 430,501 -1,762 0.09% 3,224,102
2014-10-03 2014-09-29 7.591 432,263 +1,762 0.09% 3,281,442
2014-09-29 2014-09-25 7.886 430,501 +3,966 0.09% 3,395,077
2014-09-25 2014-09-23 7.319 426,535 +17,625 0.09% 3,121,799
2014-09-24 2014-09-22 7.319 408,910 +13,219 0.09% 2,992,802
2014-09-17 2014-09-15 7.535 395,691 +13,219 0.09% 2,981,363
2014-09-10 2014-09-05 8.011 382,472 -13,659 0.08% 3,064,044
2014-09-08 2014-09-04 8.045 396,131 -17,626 0.09% 3,186,953
2014-09-05 2014-09-03 8.045 413,757 -3,084 0.09% 3,328,758
2014-09-02 2014-08-29 8.283 416,841 -881 0.09% 3,452,899
2014-09-01 2014-08-28 8.227 417,722 -4,407 0.09% 3,436,497
2014-08-29 2014-08-27 8.283 422,129 -10,575 0.09% 3,496,702
2014-08-28 2014-08-26 8.476 432,704 -11,016 0.09% 3,667,770
2014-08-27 2014-08-25 8.510 443,720 -28,201 0.10% 3,776,251
2014-08-26 2014-08-22 8.023 471,921 -51,995 0.10% 3,785,989
2014-08-21 2014-08-19 8.624 523,916 -16,303 0.11% 4,518,204
2014-08-20 2014-08-18 8.567 540,219 +5,288 0.12% 4,628,150
2014-08-13 2014-08-11 7.727 534,931 +10,134 0.12% 4,133,667
2014-08-12 2014-08-08 7.988 524,797 +33,048 0.11% 4,192,322
2014-08-11 2014-08-07 8.057 491,749 -8,813 0.11% 3,961,799
2014-08-06 2014-08-04 7.603 500,562 +14,982 0.11% 3,805,601
2014-08-04 2014-07-31 7.092 485,580 -1,763 0.11% 3,443,748
2014-08-01 2014-07-30 7.001 487,343 +13,219 0.11% 3,412,012
2014-07-31 2014-07-29 7.115 474,124 -10,575 0.10% 3,373,262
2014-07-30 2014-07-28 7.262 484,699 +2,644 0.11% 3,520,000
2014-07-29 2014-07-25 7.081 482,055 +7,931 0.11% 3,413,279
2014-07-28 2014-07-24 7.262 474,124 +5,288 0.10% 3,443,202
2014-07-25 2014-07-23 7.160 468,836 +24,235 0.10% 3,356,919
2014-07-24 2014-07-22 7.466 444,601 +881 0.10% 3,319,609
2014-07-23 2014-07-21 7.773 443,720 -881 0.10% 3,448,976
2014-07-22 2014-07-18 7.796 444,601 +18,947 0.10% 3,465,914
2014-07-21 2014-07-17 7.557 425,654 +72,705 0.09% 3,216,781
2014-07-18 2014-07-16 7.398 352,949 -1,763 0.08% 2,611,260
2014-07-17 2014-07-15 7.466 354,712 +1,763 0.08% 2,648,454
2014-07-09 2014-07-07 6.525 352,949 -8,813 0.08% 2,302,875
2014-07-07 2014-07-03 6.366 361,762 -1,762 0.08% 2,302,907
2014-07-04 2014-07-02 6.037 363,524 +1,762 0.08% 2,194,499
2014-06-26 2014-06-24 5.980 361,762 -36,132 0.08% 2,163,337
2014-06-25 2014-06-23 5.991 397,894 +881 0.09% 2,383,921
2014-06-24 2014-06-20 6.241 397,013 +1,763 0.09% 2,477,753
2014-06-23 2014-06-19 6.275 395,250 +1,763 0.09% 2,480,205
2014-06-17 2014-06-13 6.445 393,487 +2,643 0.09% 2,536,117
2014-06-16 2014-06-12 6.581 390,844 -4,406 0.09% 2,572,303
2014-06-13 2014-06-11 6.434 395,250 -5,288 0.09% 2,542,995
2014-06-11 2014-06-09 6.218 400,538 +9,694 0.09% 2,490,663
2014-06-10 2014-06-06 6.615 390,844 -8,812 0.09% 2,585,608
2014-06-05 2014-06-03 6.679 399,656 +9,783 0.09% 2,669,228
2014-06-03 2014-05-29 6.540 389,873 +1,731 0.09% 2,549,829
2014-05-30 2014-05-28 6.656 388,142 +865 0.09% 2,583,358
2014-05-29 2014-05-27 6.829 387,277 -3,462 0.09% 2,644,726
2014-05-28 2014-05-26 6.679 390,739 -865 0.09% 2,609,673
2014-05-27 2014-05-23 6.517 391,604 -1,731 0.09% 2,552,100
2014-05-26 2014-05-22 6.113 393,335 -8,654 0.09% 2,404,306
2014-05-20 2014-05-16 5.951 401,989 +1,731 0.09% 2,392,175
2014-05-15 2014-05-13 6.020 400,258 +8,654 0.09% 2,409,624
2014-05-14 2014-05-12 6.205 391,604 -865 0.09% 2,429,925
2014-05-09 2014-05-07 5.616 392,469 +865 0.09% 2,204,008
2014-05-08 2014-05-05 5.893 391,604 -433 0.09% 2,307,750
2014-05-02 2014-04-29 6.321 392,037 -1,731 0.09% 2,477,912
2014-04-30 2014-04-28 6.263 393,768 -13,846 0.09% 2,466,103
2014-04-29 2014-04-25 6.598 407,614 +432 0.09% 2,689,408
2014-04-28 2014-04-24 6.332 407,182 -9,087 0.09% 2,578,343
2014-04-25 2014-04-23 6.448 416,269 -20,770 0.09% 2,683,983
2014-04-24 2014-04-22 6.124 437,039 -111,207 0.10% 2,676,502
2014-04-23 2014-04-17 5.789 548,246 +80,485 0.12% 3,173,838
2014-04-22 2014-04-16 6.182 467,761 -13,414 0.10% 2,891,674
2014-04-17 2014-04-15 6.413 481,175 +28,559 0.11% 3,085,798
2014-04-16 2014-04-14 6.817 452,616 +13,846 0.10% 3,085,698
2014-04-15 2014-04-11 7.291 438,770 +25,963 0.10% 3,199,173
2014-04-14 2014-04-10 7.418 412,807 -8,654 0.09% 3,062,341
2014-04-11 2014-04-09 7.465 421,461 -54,089 0.09% 3,146,019
2014-04-10 2014-04-08 7.326 475,550 +4,327 0.11% 3,483,830
2014-04-09 2014-04-07 7.511 471,223 -4,327 0.10% 3,539,251
2014-04-08 2014-04-04 7.684 475,550 -111,207 0.11% 3,654,175
2014-04-07 2014-04-03 7.476 586,757 +11,251 0.13% 4,386,661
2014-04-04 2014-04-02 7.372 575,506 +92,167 0.13% 4,242,697
2014-04-03 2014-04-01 8.193 483,339 +43,271 0.11% 3,959,766
2014-04-02 2014-03-31 8.204 440,068 +83,514 0.10% 3,610,353
2014-04-01 2014-03-28 8.874 356,554 -173,518 0.08% 3,164,157
2014-03-31 2014-03-27 7.072 530,072 -515,792 0.12% 3,748,502
2014-03-28 2014-03-26 9.452 1,045,864 +361,314 0.23% 9,885,531
2014-03-27 2014-03-25 11.278 684,550 +358,285 0.15% 7,720,163
2014-03-26 2014-03-24 12.133 326,265 +14,713 0.07% 3,958,506
2014-03-25 2014-03-21 11.925 311,552 +865 0.07% 3,715,196
2014-03-24 2014-03-20 11.439 310,687 +11,251 0.07% 3,554,101
2014-03-21 2014-03-19 11.532 299,436 +12,116 0.07% 3,453,075
2014-03-20 2014-03-18 11.532 287,320 +68,801 0.06% 3,313,354
2014-03-19 2014-03-17 11.532 218,519 -433 0.05% 2,519,946
2014-03-18 2014-03-14 11.647 218,952 +25,963 0.05% 2,550,239
2014-03-17 2014-03-13 12.040 192,989 -4,327 0.04% 2,323,656
2014-03-13 2014-03-11 12.595 197,316 -80,485 0.04% 2,485,194
2014-03-12 2014-03-10 12.526 277,801 +14,712 0.06% 3,479,642
2014-03-11 2014-03-07 12.479 263,089 -57,983 0.06% 3,283,205
2014-03-10 2014-03-06 11.879 321,072 +52,358 0.07% 3,813,880
2014-03-07 2014-03-05 11.694 268,714 -11,250 0.06% 3,142,261
2014-03-05 2014-03-03 10.677 279,964 -10,818 0.06% 2,989,136
2014-03-04 2014-02-28 10.977 290,782 -8,222 0.06% 3,191,998
2014-03-03 2014-02-27 11.058 299,004 -25,097 0.07% 3,306,438
2014-02-28 2014-02-26 11.104 324,101 -86,110 0.07% 3,598,945
2014-02-27 2014-02-25 10.527 410,211 +6,058 0.09% 4,318,145
2014-02-26 2014-02-24 10.977 404,153 +9,520 0.09% 4,436,504
2014-02-24 2014-02-20 11.162 394,633 -9,087 0.09% 4,404,961
2014-02-21 2014-02-19 11.335 403,720 -26,395 0.09% 4,576,366
2014-02-20 2014-02-18 11.243 430,115 -9,087 0.10% 4,835,807
2014-02-19 2014-02-17 11.601 439,202 -17,741 0.10% 5,095,297
2014-02-18 2014-02-14 11.809 456,943 -41,541 0.10% 5,396,155
2014-02-17 2014-02-13 10.896 498,484 +18,174 0.12% 5,431,683
2014-02-14 2014-02-12 11.439 480,310 -40,242 0.11% 5,494,502
2014-02-13 2014-02-11 11.555 520,552 +27,694 0.12% 6,015,000
2014-02-12 2014-02-10 11.902 492,858 -53,224 0.11% 5,865,844
2014-02-11 2014-02-07 12.295 546,082 +43,271 0.13% 6,713,840
2014-02-10 2014-02-06 11.763 502,811 +8,222 0.12% 5,914,582
2014-02-07 2014-02-05 11.220 494,589 +142,794 0.11% 5,549,261
2014-02-06 2014-02-04 10.873 351,795 +57,984 0.08% 3,825,170
2014-02-05 2014-01-30 10.550 293,811 +136,304 0.07% 3,099,633
2014-02-04 2014-01-28 9.556 157,507 0.04% 1,505,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top