History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2025-10-13 | 2025-10-09 | 0.510 | 837,000 | +0 | 0.14% | 426,870 |
| 2025-10-10 | 2025-10-08 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2025-10-09 | 2025-10-06 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2025-10-06 | 2025-10-02 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 837,000 | +0 | 0.14% | 410,130 |
| 2025-10-02 | 2025-09-29 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2025-09-29 | 2025-09-25 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2025-09-25 | 2025-09-23 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2025-09-24 | 2025-09-22 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2025-09-23 | 2025-09-19 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-09-22 | 2025-09-18 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2025-09-19 | 2025-09-17 | 0.510 | 837,000 | +0 | 0.14% | 426,870 |
| 2025-09-18 | 2025-09-16 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-09-17 | 2025-09-15 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-09-16 | 2025-09-12 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-09-15 | 2025-09-11 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-09-12 | 2025-09-10 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2025-09-11 | 2025-09-09 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-09-10 | 2025-09-08 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2025-09-09 | 2025-09-05 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-09-08 | 2025-09-04 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-09-05 | 2025-09-03 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-09-04 | 2025-09-02 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-09-03 | 2025-09-01 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-09-02 | 2025-08-29 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-09-01 | 2025-08-28 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-08-29 | 2025-08-27 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-08-28 | 2025-08-26 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-08-27 | 2025-08-25 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-08-26 | 2025-08-22 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-08-25 | 2025-08-21 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-08-22 | 2025-08-20 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-08-21 | 2025-08-19 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-08-20 | 2025-08-18 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-08-19 | 2025-08-15 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-08-18 | 2025-08-14 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-15 | 2025-08-13 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-14 | 2025-08-12 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-13 | 2025-08-11 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-12 | 2025-08-08 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-11 | 2025-08-07 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-08 | 2025-08-06 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-07 | 2025-08-05 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-08-06 | 2025-08-04 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-08-05 | 2025-08-01 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-08-04 | 2025-07-31 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-08-01 | 2025-07-30 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-07-31 | 2025-07-29 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-07-30 | 2025-07-28 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-07-29 | 2025-07-25 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-07-28 | 2025-07-24 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-07-25 | 2025-07-23 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-24 | 2025-07-22 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-23 | 2025-07-21 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-22 | 2025-07-18 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-21 | 2025-07-17 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-18 | 2025-07-16 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-17 | 2025-07-15 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-16 | 2025-07-14 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-07-15 | 2025-07-11 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-07-14 | 2025-07-10 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-11 | 2025-07-09 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-10 | 2025-07-08 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-07-09 | 2025-07-07 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-07-08 | 2025-07-04 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-07 | 2025-07-03 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-07-04 | 2025-07-02 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-07-03 | 2025-06-30 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-07-02 | 2025-06-27 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-06-30 | 2025-06-26 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-06-27 | 2025-06-25 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-06-26 | 2025-06-24 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2025-06-25 | 2025-06-23 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2025-06-24 | 2025-06-20 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2025-06-23 | 2025-06-19 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2025-06-20 | 2025-06-18 | 0.760 | 837,000 | +0 | 0.14% | 636,120 |
| 2025-06-19 | 2025-06-17 | 0.750 | 837,000 | +0 | 0.14% | 627,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 837,000 | +0 | 0.14% | 627,750 |
| 2025-06-17 | 2025-06-13 | 0.770 | 837,000 | +0 | 0.14% | 644,490 |
| 2025-06-16 | 2025-06-12 | 0.820 | 837,000 | +0 | 0.14% | 686,340 |
| 2025-06-13 | 2025-06-11 | 0.770 | 837,000 | +0 | 0.14% | 644,490 |
| 2025-06-12 | 2025-06-10 | 0.750 | 837,000 | +0 | 0.14% | 627,750 |
| 2025-06-11 | 2025-06-09 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-06-10 | 2025-06-06 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-06-09 | 2025-06-05 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-06-06 | 2025-06-04 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-06-05 | 2025-06-03 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-06-04 | 2025-06-02 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-06-03 | 2025-05-30 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-30 | 2025-05-28 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-29 | 2025-05-27 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-28 | 2025-05-26 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-27 | 2025-05-23 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-05-26 | 2025-05-22 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-23 | 2025-05-21 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-05-22 | 2025-05-20 | 0.690 | 837,000 | +0 | 0.14% | 577,530 |
| 2025-05-21 | 2025-05-19 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2025-05-20 | 2025-05-16 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-19 | 2025-05-15 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-16 | 2025-05-14 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-05-15 | 2025-05-13 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2025-05-14 | 2025-05-12 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2025-05-13 | 2025-05-09 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-05-12 | 2025-05-08 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-05-09 | 2025-05-07 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2025-05-08 | 2025-05-06 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-05-07 | 2025-05-02 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-05-06 | 2025-04-30 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2025-05-02 | 2025-04-29 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-04-30 | 2025-04-28 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2025-04-29 | 2025-04-25 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-04-28 | 2025-04-24 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-04-25 | 2025-04-23 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-04-24 | 2025-04-22 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-04-23 | 2025-04-17 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-04-22 | 2025-04-16 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-04-17 | 2025-04-15 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-04-16 | 2025-04-14 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-04-15 | 2025-04-11 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-04-14 | 2025-04-10 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-04-11 | 2025-04-09 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-04-10 | 2025-04-08 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-04-09 | 2025-04-07 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-04-08 | 2025-04-03 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2025-04-07 | 2025-04-02 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-04-03 | 2025-04-01 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-04-02 | 2025-03-31 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2025-04-01 | 2025-03-28 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-03-31 | 2025-03-27 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-03-25 | 2025-03-21 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-03-24 | 2025-03-20 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-03-21 | 2025-03-19 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-03-20 | 2025-03-18 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-03-19 | 2025-03-17 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-03-18 | 2025-03-14 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-03-17 | 2025-03-13 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-03-14 | 2025-03-12 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-03-13 | 2025-03-11 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2025-03-12 | 2025-03-10 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-03-11 | 2025-03-07 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2025-03-10 | 2025-03-06 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-03-07 | 2025-03-05 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-03-06 | 2025-03-04 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-03-05 | 2025-03-03 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2025-03-04 | 2025-02-28 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2025-03-03 | 2025-02-27 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-02-28 | 2025-02-26 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2025-02-27 | 2025-02-25 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-02-26 | 2025-02-24 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-02-25 | 2025-02-21 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-02-24 | 2025-02-20 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-02-21 | 2025-02-19 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-02-20 | 2025-02-18 | 0.530 | 837,000 | +0 | 0.14% | 443,610 |
| 2025-02-19 | 2025-02-17 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2025-02-18 | 2025-02-14 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-02-17 | 2025-02-13 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-02-14 | 2025-02-12 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-02-13 | 2025-02-11 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-02-12 | 2025-02-10 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2025-02-11 | 2025-02-07 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2025-02-10 | 2025-02-06 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-02-07 | 2025-02-05 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2025-02-06 | 2025-02-04 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-02-05 | 2025-02-03 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2025-02-04 | 2025-01-28 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-02-03 | 2025-01-24 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-01-27 | 2025-01-23 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-01-24 | 2025-01-22 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-01-23 | 2025-01-21 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2025-01-22 | 2025-01-20 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-01-21 | 2025-01-17 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-01-20 | 2025-01-16 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-01-17 | 2025-01-15 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-01-16 | 2025-01-14 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-01-15 | 2025-01-13 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-01-14 | 2025-01-10 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-01-13 | 2025-01-09 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-01-10 | 2025-01-08 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-01-09 | 2025-01-07 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-01-08 | 2025-01-06 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2025-01-07 | 2025-01-03 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2025-01-06 | 2025-01-02 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-01-03 | 2024-12-31 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2025-01-02 | 2024-12-27 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2024-12-30 | 2024-12-24 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2024-12-27 | 2024-12-20 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2024-12-23 | 2024-12-19 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2024-12-20 | 2024-12-18 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-19 | 2024-12-17 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-18 | 2024-12-16 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-17 | 2024-12-13 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-16 | 2024-12-12 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-13 | 2024-12-11 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-12 | 2024-12-10 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-11 | 2024-12-09 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-10 | 2024-12-06 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-12-09 | 2024-12-05 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-06 | 2024-12-04 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-05 | 2024-12-03 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-12-04 | 2024-12-02 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2024-12-03 | 2024-11-29 | 0.690 | 837,000 | +0 | 0.14% | 577,530 |
| 2024-12-02 | 2024-11-28 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-29 | 2024-11-27 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-28 | 2024-11-26 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-27 | 2024-11-25 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-26 | 2024-11-22 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-25 | 2024-11-21 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-22 | 2024-11-20 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-21 | 2024-11-19 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-20 | 2024-11-18 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-11-19 | 2024-11-15 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-18 | 2024-11-14 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-15 | 2024-11-13 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-14 | 2024-11-12 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-13 | 2024-11-11 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-12 | 2024-11-08 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-11 | 2024-11-07 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-08 | 2024-11-06 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-07 | 2024-11-05 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-11-06 | 2024-11-04 | 0.690 | 837,000 | +0 | 0.14% | 577,530 |
| 2024-11-05 | 2024-11-01 | 0.740 | 837,000 | +0 | 0.14% | 619,380 |
| 2024-11-04 | 2024-10-31 | 0.740 | 837,000 | +0 | 0.14% | 619,380 |
| 2024-11-01 | 2024-10-30 | 0.770 | 837,000 | +0 | 0.14% | 644,490 |
| 2024-10-31 | 2024-10-29 | 0.770 | 837,000 | +0 | 0.14% | 644,490 |
| 2024-10-30 | 2024-10-28 | 0.900 | 837,000 | +0 | 0.14% | 753,300 |
| 2024-10-29 | 2024-10-25 | 0.900 | 837,000 | +0 | 0.14% | 753,300 |
| 2024-10-28 | 2024-10-24 | 0.900 | 837,000 | +0 | 0.14% | 753,300 |
| 2024-10-25 | 2024-10-23 | 0.830 | 837,000 | +0 | 0.14% | 694,710 |
| 2024-10-24 | 2024-10-22 | 0.880 | 837,000 | +0 | 0.14% | 736,560 |
| 2024-10-23 | 2024-10-21 | 0.760 | 837,000 | +0 | 0.14% | 636,120 |
| 2024-10-22 | 2024-10-18 | 0.740 | 837,000 | +0 | 0.14% | 619,380 |
| 2024-10-21 | 2024-10-17 | 0.740 | 837,000 | +0 | 0.14% | 619,380 |
| 2024-10-18 | 2024-10-16 | 0.690 | 837,000 | +0 | 0.14% | 577,530 |
| 2024-10-17 | 2024-10-15 | 0.740 | 837,000 | +0 | 0.14% | 619,380 |
| 2024-10-16 | 2024-10-14 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-10-15 | 2024-10-10 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2024-10-14 | 2024-10-09 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2024-10-10 | 2024-10-08 | 0.730 | 837,000 | +0 | 0.14% | 611,010 |
| 2024-10-09 | 2024-10-07 | 0.750 | 837,000 | +0 | 0.14% | 627,750 |
| 2024-10-08 | 2024-10-04 | 0.720 | 837,000 | +0 | 0.14% | 602,640 |
| 2024-10-07 | 2024-10-03 | 0.830 | 837,000 | +0 | 0.14% | 694,710 |
| 2024-10-04 | 2024-10-02 | 0.840 | 837,000 | +0 | 0.14% | 703,080 |
| 2024-10-03 | 2024-09-30 | 0.680 | 837,000 | +0 | 0.14% | 569,160 |
| 2024-10-02 | 2024-09-27 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2024-09-30 | 2024-09-26 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2024-09-27 | 2024-09-25 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2024-09-26 | 2024-09-24 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2024-09-25 | 2024-09-23 | 0.670 | 837,000 | +0 | 0.14% | 560,790 |
| 2024-09-24 | 2024-09-20 | 0.690 | 837,000 | +0 | 0.14% | 577,530 |
| 2024-09-23 | 2024-09-19 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-09-20 | 2024-09-17 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-09-19 | 2024-09-16 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-09-17 | 2024-09-13 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-09-16 | 2024-09-12 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-09-13 | 2024-09-11 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-09-12 | 2024-09-10 | 0.740 | 837,000 | +0 | 0.14% | 619,380 |
| 2024-09-11 | 2024-09-09 | 0.860 | 837,000 | +0 | 0.14% | 719,820 |
| 2024-09-10 | 2024-09-05 | 0.860 | 837,000 | +0 | 0.14% | 719,820 |
| 2024-09-09 | 2024-09-04 | 0.860 | 837,000 | +0 | 0.14% | 719,820 |
| 2024-09-05 | 2024-09-03 | 0.850 | 837,000 | +0 | 0.14% | 711,450 |
| 2024-09-04 | 2024-09-02 | 0.850 | 837,000 | +0 | 0.14% | 711,450 |
| 2024-09-03 | 2024-08-30 | 0.900 | 837,000 | +0 | 0.14% | 753,300 |
| 2024-09-02 | 2024-08-29 | 0.900 | 837,000 | +0 | 0.14% | 753,300 |
| 2024-08-30 | 2024-08-28 | 0.870 | 837,000 | +0 | 0.14% | 728,190 |
| 2024-08-29 | 2024-08-27 | 0.890 | 837,000 | +0 | 0.14% | 744,930 |
| 2024-08-28 | 2024-08-26 | 0.850 | 837,000 | +0 | 0.14% | 711,450 |
| 2024-08-27 | 2024-08-23 | 0.910 | 837,000 | +0 | 0.14% | 761,670 |
| 2024-08-26 | 2024-08-22 | 0.910 | 837,000 | +0 | 0.14% | 761,670 |
| 2024-08-23 | 2024-08-21 | 0.860 | 837,000 | +0 | 0.14% | 719,820 |
| 2024-08-22 | 2024-08-20 | 0.960 | 837,000 | +0 | 0.14% | 803,520 |
| 2024-08-21 | 2024-08-19 | 0.940 | 837,000 | +0 | 0.14% | 786,780 |
| 2024-08-20 | 2024-08-16 | 0.850 | 837,000 | +0 | 0.14% | 711,450 |
| 2024-08-19 | 2024-08-15 | 0.820 | 837,000 | +0 | 0.14% | 686,340 |
| 2024-08-16 | 2024-08-14 | 0.710 | 837,000 | +0 | 0.14% | 594,270 |
| 2024-08-15 | 2024-08-13 | 0.700 | 837,000 | +0 | 0.14% | 585,900 |
| 2024-08-14 | 2024-08-12 | 0.650 | 837,000 | +0 | 0.14% | 544,050 |
| 2024-08-13 | 2024-08-09 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2024-08-12 | 2024-08-08 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-08-09 | 2024-08-07 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2024-08-08 | 2024-08-06 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-08-07 | 2024-08-05 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2024-08-06 | 2024-08-02 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2024-08-05 | 2024-08-01 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2024-08-02 | 2024-07-31 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2024-08-01 | 2024-07-30 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2024-07-31 | 2024-07-29 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-07-30 | 2024-07-26 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-07-29 | 2024-07-25 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-07-26 | 2024-07-24 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-07-25 | 2024-07-23 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-07-24 | 2024-07-22 | 0.630 | 837,000 | +0 | 0.14% | 527,310 |
| 2024-07-23 | 2024-07-19 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2024-07-22 | 2024-07-18 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2024-07-19 | 2024-07-17 | 0.620 | 837,000 | +0 | 0.14% | 518,940 |
| 2024-07-18 | 2024-07-16 | 0.610 | 837,000 | +0 | 0.14% | 510,570 |
| 2024-07-17 | 2024-07-15 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2024-07-16 | 2024-07-12 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2024-07-15 | 2024-07-11 | 0.600 | 837,000 | +0 | 0.14% | 502,200 |
| 2024-07-12 | 2024-07-10 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2024-07-11 | 2024-07-09 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-07-10 | 2024-07-08 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-07-09 | 2024-07-05 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-07-08 | 2024-07-04 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-07-05 | 2024-07-03 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2024-07-04 | 2024-07-02 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-07-03 | 2024-06-28 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-07-02 | 2024-06-27 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2024-06-28 | 2024-06-26 | 0.640 | 837,000 | +0 | 0.14% | 535,680 |
| 2024-06-27 | 2024-06-25 | 0.660 | 837,000 | +0 | 0.14% | 552,420 |
| 2024-06-26 | 2024-06-24 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-25 | 2024-06-21 | 0.590 | 837,000 | +0 | 0.14% | 493,830 |
| 2024-06-24 | 2024-06-20 | 0.560 | 837,000 | +0 | 0.14% | 468,720 |
| 2024-06-21 | 2024-06-19 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-20 | 2024-06-18 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-19 | 2024-06-17 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-18 | 2024-06-14 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-17 | 2024-06-13 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-14 | 2024-06-12 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-13 | 2024-06-11 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-12 | 2024-06-07 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-11 | 2024-06-06 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-07 | 2024-06-05 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-06 | 2024-06-04 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-05 | 2024-06-03 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-04 | 2024-05-31 | 0.570 | 837,000 | +0 | 0.14% | 477,090 |
| 2024-06-03 | 2024-05-30 | 0.580 | 837,000 | +0 | 0.14% | 485,460 |
| 2024-05-31 | 2024-05-29 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2024-05-30 | 2024-05-28 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2024-05-29 | 2024-05-27 | 0.550 | 837,000 | +0 | 0.14% | 460,350 |
| 2024-05-28 | 2024-05-24 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2024-05-27 | 2024-05-23 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2024-05-24 | 2024-05-22 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2024-05-23 | 2024-05-21 | 0.540 | 837,000 | +0 | 0.14% | 451,980 |
| 2024-05-22 | 2024-05-20 | 0.490 | 837,000 | +0 | 0.14% | 410,130 |
| 2024-05-21 | 2024-05-17 | 0.490 | 837,000 | +0 | 0.14% | 410,130 |
| 2024-05-20 | 2024-05-16 | 0.520 | 837,000 | +0 | 0.14% | 435,240 |
| 2024-05-17 | 2024-05-14 | 0.480 | 837,000 | +0 | 0.14% | 401,760 |
| 2024-05-16 | 2024-05-13 | 0.440 | 837,000 | +0 | 0.14% | 368,280 |
| 2024-05-14 | 2024-05-10 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-05-13 | 2024-05-09 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-05-10 | 2024-05-08 | 0.450 | 837,000 | +0 | 0.14% | 376,650 |
| 2024-05-09 | 2024-05-07 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-05-08 | 2024-05-06 | 0.410 | 837,000 | +0 | 0.14% | 343,170 |
| 2024-05-07 | 2024-05-03 | 0.410 | 837,000 | +0 | 0.14% | 343,170 |
| 2024-05-06 | 2024-05-02 | 0.410 | 837,000 | +0 | 0.14% | 343,170 |
| 2024-05-03 | 2024-04-30 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-05-02 | 2024-04-29 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-30 | 2024-04-26 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-29 | 2024-04-25 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-26 | 2024-04-24 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-24 | 2024-04-22 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-23 | 2024-04-19 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-04-18 | 2024-04-16 | 0.405 | 837,000 | +0 | 0.14% | 338,985 |
| 2024-04-17 | 2024-04-15 | 0.405 | 837,000 | +0 | 0.14% | 338,985 |
| 2024-04-16 | 2024-04-12 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-04-15 | 2024-04-11 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-04-12 | 2024-04-10 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2024-04-11 | 2024-04-09 | 0.470 | 837,000 | +0 | 0.14% | 393,390 |
| 2024-04-10 | 2024-04-08 | 0.470 | 837,000 | +0 | 0.14% | 393,390 |
| 2024-04-09 | 2024-04-05 | 0.470 | 837,000 | +0 | 0.14% | 393,390 |
| 2024-04-08 | 2024-04-03 | 0.460 | 837,000 | +0 | 0.14% | 385,020 |
| 2024-04-05 | 2024-04-02 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-04-03 | 2024-03-28 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-04-02 | 2024-03-27 | 0.445 | 837,000 | +0 | 0.14% | 372,465 |
| 2024-03-28 | 2024-03-26 | 0.435 | 837,000 | +0 | 0.14% | 364,095 |
| 2024-03-27 | 2024-03-25 | 0.435 | 837,000 | +0 | 0.14% | 364,095 |
| 2024-03-26 | 2024-03-22 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2024-03-25 | 2024-03-21 | 0.425 | 837,000 | +0 | 0.14% | 355,725 |
| 2024-03-22 | 2024-03-20 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2024-03-21 | 2024-03-19 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2024-03-20 | 2024-03-18 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2024-03-19 | 2024-03-15 | 0.425 | 837,000 | +0 | 0.14% | 355,725 |
| 2024-03-18 | 2024-03-14 | 0.425 | 837,000 | +0 | 0.14% | 355,725 |
| 2024-03-15 | 2024-03-13 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-03-14 | 2024-03-12 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-03-13 | 2024-03-11 | 0.485 | 837,000 | +0 | 0.14% | 405,945 |
| 2024-03-12 | 2024-03-08 | 0.490 | 837,000 | +0 | 0.14% | 410,130 |
| 2024-03-11 | 2024-03-07 | 0.480 | 837,000 | +0 | 0.14% | 401,760 |
| 2024-03-08 | 2024-03-06 | 0.480 | 837,000 | +0 | 0.14% | 401,760 |
| 2024-03-07 | 2024-03-05 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-03-06 | 2024-03-04 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-03-05 | 2024-03-01 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-03-04 | 2024-02-29 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-03-01 | 2024-02-28 | 0.425 | 837,000 | +0 | 0.14% | 355,725 |
| 2024-02-29 | 2024-02-27 | 0.450 | 837,000 | +0 | 0.14% | 376,650 |
| 2024-02-28 | 2024-02-26 | 0.380 | 837,000 | +0 | 0.14% | 318,060 |
| 2024-02-27 | 2024-02-23 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-26 | 2024-02-22 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-23 | 2024-02-21 | 0.405 | 837,000 | +0 | 0.14% | 338,985 |
| 2024-02-22 | 2024-02-20 | 0.405 | 837,000 | +0 | 0.14% | 338,985 |
| 2024-02-21 | 2024-02-19 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-20 | 2024-02-16 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-19 | 2024-02-15 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-16 | 2024-02-14 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-15 | 2024-02-09 | 0.385 | 837,000 | +0 | 0.14% | 322,245 |
| 2024-02-14 | 2024-02-07 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-02-08 | 2024-02-06 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-02-07 | 2024-02-05 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-02-05 | 2024-02-01 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-02-01 | 2024-01-30 | 0.410 | 837,000 | +0 | 0.14% | 343,170 |
| 2024-01-31 | 2024-01-29 | 0.410 | 837,000 | +0 | 0.14% | 343,170 |
| 2024-01-30 | 2024-01-26 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-01-29 | 2024-01-25 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-01-26 | 2024-01-24 | 0.400 | 837,000 | +0 | 0.14% | 334,800 |
| 2024-01-25 | 2024-01-23 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-01-24 | 2024-01-22 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-01-23 | 2024-01-19 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-01-22 | 2024-01-18 | 0.415 | 837,000 | +0 | 0.14% | 347,355 |
| 2024-01-19 | 2024-01-17 | 0.405 | 837,000 | +0 | 0.14% | 338,985 |
| 2024-01-18 | 2024-01-16 | 0.395 | 837,000 | +0 | 0.14% | 330,615 |
| 2024-01-17 | 2024-01-15 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-01-16 | 2024-01-12 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-01-15 | 2024-01-11 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-01-12 | 2024-01-10 | 0.435 | 837,000 | +0 | 0.14% | 364,095 |
| 2024-01-11 | 2024-01-09 | 0.435 | 837,000 | +0 | 0.14% | 364,095 |
| 2024-01-10 | 2024-01-08 | 0.435 | 837,000 | +0 | 0.14% | 364,095 |
| 2024-01-09 | 2024-01-05 | 0.435 | 837,000 | +0 | 0.14% | 364,095 |
| 2024-01-08 | 2024-01-04 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2024-01-05 | 2024-01-03 | 0.445 | 837,000 | +0 | 0.14% | 372,465 |
| 2024-01-04 | 2024-01-02 | 0.420 | 837,000 | +0 | 0.14% | 351,540 |
| 2024-01-03 | 2023-12-29 | 0.425 | 837,000 | +0 | 0.14% | 355,725 |
| 2024-01-02 | 2023-12-28 | 0.425 | 837,000 | +0 | 0.14% | 355,725 |
| 2023-12-29 | 2023-12-27 | 0.430 | 837,000 | +0 | 0.14% | 359,910 |
| 2023-12-28 | 2023-12-22 | 0.470 | 837,000 | +0 | 0.14% | 393,390 |
| 2023-12-27 | 2023-12-21 | 0.480 | 837,000 | +0 | 0.14% | 401,760 |
| 2023-12-22 | 2023-12-20 | 0.475 | 837,000 | +0 | 0.14% | 397,575 |
| 2023-12-21 | 2023-12-19 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2023-12-20 | 2023-12-18 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2023-12-19 | 2023-12-15 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2023-12-18 | 2023-12-14 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2023-12-15 | 2023-12-13 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2023-12-14 | 2023-12-12 | 0.495 | 837,000 | +0 | 0.14% | 414,315 |
| 2023-12-13 | 2023-12-11 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2023-12-12 | 2023-12-08 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2023-12-07 | 2023-12-05 | 0.500 | 837,000 | +0 | 0.14% | 418,500 |
| 2023-12-06 | 2023-12-04 | 0.530 | 837,000 | -117,000 | 0.14% | 443,610 |
| 2023-12-04 | 2023-11-30 | 0.470 | 954,000 | +117,000 | 0.16% | 448,380 |
| 2023-01-12 | 2023-01-10 | 0.930 | 837,000 | +10,000 | 0.14% | 778,410 |
| 2023-01-09 | 2023-01-05 | 0.830 | 827,000 | +11,000 | 0.14% | 686,410 |
| 2023-01-04 | 2022-12-30 | 0.930 | 816,000 | +13,500 | 0.14% | 758,880 |
| 2023-01-03 | 2022-12-29 | 0.920 | 802,500 | +440,000 | 0.14% | 738,300 |
| 2022-12-30 | 2022-12-28 | 1.010 | 362,500 | +81,000 | 0.06% | 366,125 |
| 2021-03-11 | 2021-03-09 | 2.640 | 281,500 | -40,000 | 0.05% | 743,160 |
| 2021-01-29 | 2021-01-27 | 2.680 | 321,500 | +5,000 | 0.06% | 861,620 |
| 2021-01-27 | 2021-01-25 | 2.760 | 316,500 | +5,000 | 0.05% | 873,540 |
| 2021-01-25 | 2021-01-21 | 2.670 | 311,500 | -5,000 | 0.05% | 831,705 |
| 2021-01-22 | 2021-01-20 | 2.600 | 316,500 | +10,000 | 0.05% | 822,900 |
| 2020-11-30 | 2020-11-26 | 2.280 | 306,500 | +10,000 | 0.05% | 698,820 |
| 2020-11-24 | 2020-11-20 | 2.330 | 296,500 | +20,000 | 0.05% | 690,845 |
| 2020-11-23 | 2020-11-19 | 2.340 | 276,500 | +20,000 | 0.05% | 647,010 |
| 2020-11-16 | 2020-11-12 | 2.340 | 256,500 | -500 | 0.04% | 600,210 |
| 2020-11-10 | 2020-11-06 | 2.360 | 257,000 | +15,000 | 0.04% | 606,520 |
| 2020-11-03 | 2020-10-30 | 2.380 | 242,000 | +500 | 0.04% | 575,960 |
| 2020-08-21 | 2020-08-19 | 2.730 | 241,500 | -10,500 | 0.04% | 659,295 |
| 2020-08-19 | 2020-08-17 | 2.590 | 252,000 | +500 | 0.04% | 652,680 |
| 2020-08-06 | 2020-08-04 | 2.650 | 251,500 | +10,000 | 0.04% | 666,475 |
| 2020-08-04 | 2020-07-31 | 2.770 | 241,500 | -17,500 | 0.04% | 668,955 |
| 2020-08-03 | 2020-07-30 | 2.440 | 259,000 | -20,000 | 0.04% | 631,960 |
| 2020-07-27 | 2020-07-23 | 2.380 | 279,000 | +20,000 | 0.05% | 664,020 |
| 2020-07-17 | 2020-07-15 | 2.600 | 259,000 | +17,500 | 0.04% | 673,400 |
| 2020-07-10 | 2020-07-08 | 2.551 | 241,500 | +6,731 | 0.04% | 616,092 |
| 2020-02-26 | 2020-02-24 | 2.932 | 234,769 | +4,861 | 0.04% | 688,276 |
| 2019-10-28 | 2019-10-24 | 4.948 | 229,908 | -9,721 | 0.04% | 1,137,565 |
| 2019-06-06 | 2019-06-04 | 5.402 | 239,629 | +3,725 | 0.04% | 1,294,529 |
| 2019-06-05 | 2019-06-03 | 5.381 | 235,904 | -9,570 | 0.04% | 1,269,476 |
| 2019-04-09 | 2019-04-04 | 4.671 | 245,474 | +29,667 | 0.04% | 1,146,555 |
| 2019-01-30 | 2019-01-28 | 3.386 | 215,807 | -478 | 0.04% | 730,622 |
| 2018-11-06 | 2018-11-02 | 3.689 | 216,285 | -1,436 | 0.04% | 797,780 |
| 2018-10-29 | 2018-10-25 | 3.605 | 217,721 | -478 | 0.04% | 784,877 |
| 2018-10-25 | 2018-10-23 | 3.793 | 218,199 | -4,785 | 0.04% | 827,640 |
| 2018-10-22 | 2018-10-18 | 3.500 | 222,984 | -19,140 | 0.04% | 780,550 |
| 2018-10-15 | 2018-10-11 | 3.793 | 242,124 | -208,629 | 0.04% | 918,389 |
| 2018-10-10 | 2018-10-08 | 3.678 | 450,753 | -13,398 | 0.08% | 1,657,919 |
| 2018-09-18 | 2018-09-14 | 3.803 | 464,151 | -13,399 | 0.08% | 1,765,398 |
| 2018-09-12 | 2018-09-10 | 3.720 | 477,550 | -5,263 | 0.09% | 1,776,441 |
| 2018-08-20 | 2018-08-16 | 3.803 | 482,813 | -13,398 | 0.09% | 1,836,379 |
| 2018-08-09 | 2018-08-07 | 3.960 | 496,211 | -13,399 | 0.09% | 1,965,113 |
| 2018-08-06 | 2018-08-02 | 3.918 | 509,610 | -15,312 | 0.09% | 1,996,877 |
| 2018-08-03 | 2018-08-01 | 3.981 | 524,922 | +2,871 | 0.09% | 2,089,786 |
| 2018-06-21 | 2018-06-19 | 3.709 | 522,051 | -27,753 | 0.09% | 1,936,526 |
| 2018-06-08 | 2018-06-06 | 3.836 | 549,804 | +12,126 | 0.10% | 2,108,969 |
| 2018-05-29 | 2018-05-25 | 3.964 | 537,678 | +936 | 0.10% | 2,131,395 |
| 2018-05-23 | 2018-05-18 | 3.953 | 536,742 | -7,487 | 0.10% | 2,121,950 |
| 2018-05-21 | 2018-05-17 | 3.847 | 544,229 | +7,487 | 0.10% | 2,093,399 |
| 2018-03-06 | 2018-03-02 | 3.975 | 536,742 | -48,667 | 0.10% | 2,133,420 |
| 2018-03-01 | 2018-02-27 | 3.879 | 585,409 | -21,058 | 0.11% | 2,270,565 |
| 2018-02-23 | 2018-02-21 | 3.900 | 606,467 | +27,609 | 0.11% | 2,365,200 |
| 2018-02-21 | 2018-02-15 | 3.857 | 578,858 | +42,116 | 0.11% | 2,232,786 |
| 2017-12-29 | 2017-12-27 | 4.306 | 536,742 | -31,821 | 0.10% | 2,311,205 |
| 2017-10-09 | 2017-10-04 | 4.103 | 568,563 | -9,359 | 0.10% | 2,332,801 |
| 2017-09-28 | 2017-09-26 | 3.932 | 577,922 | +9,359 | 0.11% | 2,272,400 |
| 2017-09-22 | 2017-09-20 | 3.889 | 568,563 | +7,487 | 0.10% | 2,211,301 |
| 2017-09-21 | 2017-09-19 | 3.900 | 561,076 | +5,616 | 0.10% | 2,188,177 |
| 2017-09-14 | 2017-09-12 | 3.953 | 555,460 | +9,359 | 0.10% | 2,195,949 |
| 2017-09-13 | 2017-09-11 | 3.996 | 546,101 | +9,359 | 0.10% | 2,182,290 |
| 2017-09-01 | 2017-08-30 | 4.050 | 536,742 | +1,404 | 0.10% | 2,173,565 |
| 2017-08-14 | 2017-08-10 | 4.306 | 535,338 | +9,359 | 0.10% | 2,305,159 |
| 2017-07-31 | 2017-07-27 | 4.338 | 525,979 | -7,487 | 0.10% | 2,281,720 |
| 2017-07-28 | 2017-07-26 | 4.253 | 533,466 | -6,552 | 0.10% | 2,268,599 |
| 2017-07-26 | 2017-07-24 | 4.306 | 540,018 | +6,552 | 0.10% | 2,325,311 |
| 2017-07-17 | 2017-07-13 | 4.370 | 533,466 | +7,487 | 0.10% | 2,331,298 |
| 2017-06-08 | 2017-06-06 | 4.576 | 525,979 | +10,183 | 0.10% | 2,407,000 |
| 2017-06-07 | 2017-06-05 | 4.511 | 515,796 | -9,178 | 0.10% | 2,326,680 |
| 2017-05-31 | 2017-05-26 | 4.511 | 524,974 | -9,178 | 0.10% | 2,368,080 |
| 2017-05-25 | 2017-05-23 | 4.500 | 534,152 | +18,356 | 0.10% | 2,403,661 |
| 2017-05-23 | 2017-05-19 | 4.435 | 515,796 | -4,589 | 0.10% | 2,287,340 |
| 2017-05-19 | 2017-05-17 | 4.358 | 520,385 | +4,589 | 0.10% | 2,268,000 |
| 2017-04-03 | 2017-03-30 | 4.925 | 515,796 | -9,178 | 0.10% | 2,540,240 |
| 2017-03-22 | 2017-03-20 | 5.067 | 524,974 | -27,534 | 0.10% | 2,659,800 |
| 2017-03-14 | 2017-03-10 | 5.023 | 552,508 | -36,711 | 0.10% | 2,775,222 |
| 2017-01-17 | 2017-01-13 | 5.415 | 589,219 | -9,178 | 0.11% | 3,190,740 |
| 2017-01-04 | 2016-12-30 | 5.175 | 598,397 | -4,589 | 0.11% | 3,097,001 |
| 2016-12-15 | 2016-12-13 | 4.740 | 602,986 | -9,178 | 0.11% | 2,857,951 |
| 2016-12-02 | 2016-11-30 | 4.925 | 612,164 | -9,177 | 0.12% | 3,014,842 |
| 2016-11-09 | 2016-11-07 | 4.827 | 621,341 | -8,719 | 0.12% | 2,999,108 |
| 2016-11-08 | 2016-11-04 | 4.631 | 630,060 | -459 | 0.12% | 2,917,623 |
| 2016-11-02 | 2016-10-31 | 4.620 | 630,519 | +9,178 | 0.12% | 2,912,878 |
| 2016-10-28 | 2016-10-26 | 4.805 | 621,341 | +9,177 | 0.12% | 2,985,568 |
| 2016-10-26 | 2016-10-24 | 4.892 | 612,164 | +459 | 0.12% | 2,994,832 |
| 2016-08-19 | 2016-08-17 | 5.230 | 611,705 | +4,589 | 0.12% | 3,199,201 |
| 2016-06-07 | 2016-06-03 | 5.649 | 607,116 | +12,249 | 0.13% | 3,429,613 |
| 2016-05-11 | 2016-05-09 | 5.226 | 594,867 | -26,979 | 0.13% | 3,109,048 |
| 2016-05-09 | 2016-05-05 | 5.493 | 621,846 | -1,348 | 0.13% | 3,416,013 |
| 2016-04-07 | 2016-04-05 | 5.660 | 623,194 | -44,964 | 0.13% | 3,527,368 |
| 2016-04-01 | 2016-03-30 | 5.849 | 668,158 | -44,963 | 0.14% | 3,908,180 |
| 2016-03-09 | 2016-03-07 | 5.694 | 713,121 | -4,497 | 0.15% | 4,060,157 |
| 2016-02-25 | 2016-02-23 | 5.315 | 717,618 | +4,497 | 0.15% | 3,814,441 |
| 2016-01-18 | 2016-01-14 | 5.883 | 713,121 | -8,993 | 0.15% | 4,194,967 |
| 2015-12-21 | 2015-12-17 | 6.439 | 722,114 | +8,993 | 0.15% | 4,649,369 |
| 2015-12-07 | 2015-12-03 | 5.694 | 713,121 | +5,395 | 0.15% | 4,060,157 |
| 2015-11-24 | 2015-11-20 | 5.927 | 707,726 | -14,388 | 0.15% | 4,194,711 |
| 2015-11-03 | 2015-10-30 | 5.649 | 722,114 | +1,349 | 0.15% | 4,079,239 |
| 2015-10-06 | 2015-10-02 | 5.193 | 720,765 | -5,396 | 0.15% | 3,743,004 |
| 2015-09-29 | 2015-09-24 | 4.737 | 726,161 | +17,986 | 0.16% | 3,439,951 |
| 2015-09-15 | 2015-09-11 | 4.659 | 708,175 | +17,985 | 0.15% | 3,299,623 |
| 2015-09-04 | 2015-09-01 | 4.470 | 690,190 | +17,985 | 0.15% | 3,085,350 |
| 2015-09-01 | 2015-08-28 | 4.537 | 672,205 | +5,396 | 0.14% | 3,049,802 |
| 2015-08-26 | 2015-08-24 | 4.248 | 666,809 | -8,993 | 0.14% | 2,832,530 |
| 2015-08-17 | 2015-08-13 | 5.137 | 675,802 | -4,496 | 0.14% | 3,471,931 |
| 2015-08-03 | 2015-07-30 | 4.737 | 680,298 | +5,845 | 0.15% | 3,222,690 |
| 2015-07-29 | 2015-07-27 | 4.748 | 674,453 | +6,295 | 0.14% | 3,202,501 |
| 2015-07-24 | 2015-07-22 | 5.393 | 668,158 | -4,496 | 0.14% | 3,603,550 |
| 2015-07-21 | 2015-07-17 | 5.204 | 672,654 | -5,396 | 0.14% | 3,500,639 |
| 2015-07-16 | 2015-07-14 | 5.093 | 678,050 | +1,799 | 0.15% | 3,453,320 |
| 2015-07-15 | 2015-07-13 | 5.215 | 676,251 | +3,597 | 0.14% | 3,526,878 |
| 2015-07-10 | 2015-07-08 | 3.970 | 672,654 | -8,993 | 0.14% | 2,670,359 |
| 2015-07-09 | 2015-07-07 | 4.437 | 681,647 | +26,978 | 0.15% | 3,024,420 |
| 2015-07-08 | 2015-07-06 | 5.104 | 654,669 | +13,489 | 0.14% | 3,341,521 |
| 2015-07-03 | 2015-06-30 | 6.016 | 641,180 | +4,497 | 0.14% | 3,857,331 |
| 2015-06-22 | 2015-06-18 | 6.416 | 636,683 | +4,496 | 0.14% | 4,085,157 |
| 2015-06-12 | 2015-06-10 | 6.539 | 632,187 | +3,597 | 0.14% | 4,133,639 |
| 2015-06-11 | 2015-06-09 | 6.672 | 628,590 | +4,496 | 0.13% | 4,194,000 |
| 2015-06-08 | 2015-06-04 | 7.296 | 624,094 | +12,492 | 0.13% | 4,553,566 |
| 2015-06-05 | 2015-06-03 | 7.455 | 611,602 | +17,625 | 0.13% | 4,559,580 |
| 2015-05-29 | 2015-05-27 | 8.091 | 593,977 | +8,813 | 0.13% | 4,805,624 |
| 2015-05-28 | 2015-05-26 | 8.068 | 585,164 | -8,813 | 0.13% | 4,721,041 |
| 2015-05-27 | 2015-05-22 | 7.898 | 593,977 | +8,813 | 0.13% | 4,691,044 |
| 2015-05-22 | 2015-05-20 | 8.374 | 585,164 | -8,813 | 0.13% | 4,900,321 |
| 2015-05-13 | 2015-05-11 | 7.557 | 593,977 | -4,406 | 0.13% | 4,488,844 |
| 2015-05-11 | 2015-05-07 | 6.967 | 598,383 | +4,406 | 0.13% | 4,169,061 |
| 2015-05-06 | 2015-05-04 | 7.637 | 593,977 | -30,844 | 0.13% | 4,536,024 |
| 2015-05-05 | 2015-04-30 | 6.865 | 624,821 | -4,406 | 0.14% | 4,289,450 |
| 2015-05-04 | 2015-04-29 | 6.899 | 629,227 | +4,406 | 0.14% | 4,341,117 |
| 2015-04-30 | 2015-04-28 | 7.035 | 624,821 | -17,625 | 0.14% | 4,395,800 |
| 2015-04-29 | 2015-04-27 | 7.251 | 642,446 | -35,251 | 0.14% | 4,658,307 |
| 2015-04-23 | 2015-04-21 | 7.092 | 677,697 | -4,407 | 0.15% | 4,806,248 |
| 2015-04-22 | 2015-04-20 | 6.684 | 682,104 | +4,407 | 0.15% | 4,558,863 |
| 2015-04-21 | 2015-04-17 | 6.990 | 677,697 | +4,406 | 0.15% | 4,737,038 |
| 2015-04-17 | 2015-04-15 | 7.444 | 673,291 | +12,779 | 0.15% | 5,011,841 |
| 2015-04-16 | 2015-04-14 | 7.739 | 660,512 | +17,625 | 0.14% | 5,111,586 |
| 2015-04-15 | 2015-04-13 | 8.215 | 642,887 | +14,982 | 0.14% | 5,281,579 |
| 2015-04-14 | 2015-04-10 | 8.181 | 627,905 | -12,338 | 0.14% | 5,137,121 |
| 2015-04-13 | 2015-04-09 | 7.149 | 640,243 | -26,438 | 0.14% | 4,576,948 |
| 2015-04-10 | 2015-04-08 | 6.922 | 666,681 | +26,438 | 0.15% | 4,614,647 |
| 2015-04-09 | 2015-04-02 | 6.672 | 640,243 | -26,438 | 0.14% | 4,271,818 |
| 2015-04-02 | 2015-03-31 | 6.139 | 666,681 | -44,064 | 0.15% | 4,092,663 |
| 2015-04-01 | 2015-03-30 | 6.173 | 710,745 | +17,626 | 0.16% | 4,387,361 |
| 2015-03-27 | 2015-03-25 | 6.638 | 693,119 | -8,813 | 0.15% | 4,601,022 |
| 2015-03-26 | 2015-03-24 | 6.389 | 701,932 | -17,626 | 0.15% | 4,484,294 |
| 2015-03-12 | 2015-03-10 | 6.048 | 719,558 | +17,626 | 0.16% | 4,351,947 |
| 2015-03-06 | 2015-03-04 | 6.309 | 701,932 | +35,251 | 0.15% | 4,428,539 |
| 2015-03-05 | 2015-03-03 | 6.434 | 666,681 | -8,813 | 0.15% | 4,289,353 |
| 2015-03-03 | 2015-02-27 | 5.753 | 675,494 | +44,063 | 0.15% | 3,886,155 |
| 2015-03-02 | 2015-02-26 | 5.571 | 631,431 | +26,439 | 0.14% | 3,518,018 |
| 2015-02-25 | 2015-02-23 | 5.095 | 604,992 | +4,406 | 0.13% | 3,082,383 |
| 2015-02-17 | 2015-02-13 | 4.891 | 600,586 | -7,932 | 0.13% | 2,937,265 |
| 2015-01-21 | 2015-01-19 | 4.414 | 608,518 | +7,932 | 0.13% | 2,686,047 |
| 2015-01-07 | 2015-01-05 | 4.482 | 600,586 | -52,876 | 0.13% | 2,691,925 |
| 2015-01-06 | 2015-01-02 | 4.664 | 653,462 | +26,438 | 0.14% | 3,047,564 |
| 2015-01-05 | 2014-12-31 | 4.686 | 627,024 | +8,813 | 0.14% | 2,938,494 |
| 2015-01-02 | 2014-12-29 | 4.607 | 618,211 | -4,407 | 0.14% | 2,848,088 |
| 2014-12-30 | 2014-12-24 | 4.754 | 622,618 | +35,251 | 0.14% | 2,960,236 |
| 2014-12-17 | 2014-12-15 | 5.651 | 587,367 | -49,351 | 0.13% | 3,319,170 |
| 2014-12-16 | 2014-12-12 | 5.050 | 636,718 | -61,689 | 0.14% | 3,215,124 |
| 2014-12-15 | 2014-12-11 | 4.823 | 698,407 | +61,689 | 0.15% | 3,368,124 |
| 2014-12-11 | 2014-12-09 | 4.857 | 636,718 | +22,032 | 0.14% | 3,092,299 |
| 2014-12-10 | 2014-12-08 | 5.129 | 614,686 | +4,406 | 0.13% | 3,152,698 |
| 2014-12-09 | 2014-12-05 | 5.367 | 610,280 | +11,016 | 0.13% | 3,275,525 |
| 2014-12-08 | 2014-12-04 | 5.526 | 599,264 | +17,625 | 0.13% | 3,311,599 |
| 2014-12-05 | 2014-12-03 | 5.742 | 581,639 | +25,557 | 0.13% | 3,339,601 |
| 2014-12-02 | 2014-11-28 | 6.082 | 556,082 | -3,966 | 0.12% | 3,382,161 |
| 2014-11-28 | 2014-11-26 | 6.275 | 560,048 | +9,254 | 0.12% | 3,514,317 |
| 2014-11-12 | 2014-11-10 | 6.003 | 550,794 | +44,063 | 0.12% | 3,306,248 |
| 2014-11-07 | 2014-11-05 | 6.389 | 506,731 | +17,626 | 0.11% | 3,237,252 |
| 2014-11-04 | 2014-10-31 | 6.264 | 489,105 | +8,812 | 0.11% | 3,063,598 |
| 2014-11-03 | 2014-10-30 | 6.354 | 480,293 | -26,438 | 0.11% | 3,052,003 |
| 2014-10-15 | 2014-10-13 | 7.058 | 506,731 | +4,407 | 0.11% | 3,576,502 |
| 2014-10-07 | 2014-10-03 | 7.591 | 502,324 | +4,406 | 0.11% | 3,813,297 |
| 2014-09-30 | 2014-09-26 | 8.034 | 497,918 | -17,625 | 0.11% | 4,000,200 |
| 2014-09-29 | 2014-09-25 | 7.886 | 515,543 | -8,813 | 0.11% | 4,065,747 |
| 2014-09-02 | 2014-08-29 | 8.283 | 524,356 | -17,626 | 0.11% | 4,343,499 |
| 2014-08-21 | 2014-08-19 | 8.624 | 541,982 | -28,641 | 0.12% | 4,674,004 |
| 2014-08-19 | 2014-08-15 | 7.852 | 570,623 | +441 | 0.12% | 4,480,701 |
| 2014-08-11 | 2014-08-07 | 8.057 | 570,182 | -11,897 | 0.12% | 4,593,698 |
| 2014-08-08 | 2014-08-06 | 7.988 | 582,079 | -17,626 | 0.13% | 4,649,917 |
| 2014-08-07 | 2014-08-05 | 7.898 | 599,705 | -26,438 | 0.13% | 4,736,282 |
| 2014-07-30 | 2014-07-28 | 7.262 | 626,143 | -8,813 | 0.14% | 4,547,201 |
| 2014-07-25 | 2014-07-23 | 7.160 | 634,956 | +26,438 | 0.14% | 4,546,358 |
| 2014-07-22 | 2014-07-18 | 7.796 | 608,518 | +14,982 | 0.13% | 4,743,739 |
| 2014-07-17 | 2014-07-15 | 7.466 | 593,536 | -26,438 | 0.13% | 4,431,631 |
| 2014-06-25 | 2014-06-23 | 5.991 | 619,974 | +7,050 | 0.14% | 3,714,480 |
| 2014-06-05 | 2014-06-03 | 6.679 | 612,924 | +11,022 | 0.13% | 4,093,605 |
| 2014-05-22 | 2014-05-20 | 5.962 | 601,902 | +4,327 | 0.13% | 3,588,781 |
| 2014-05-21 | 2014-05-19 | 5.986 | 597,575 | +4,327 | 0.13% | 3,576,792 |
| 2014-05-14 | 2014-05-12 | 6.205 | 593,248 | -3,461 | 0.13% | 3,681,138 |
| 2014-05-09 | 2014-05-07 | 5.616 | 596,709 | +12,981 | 0.13% | 3,350,969 |
| 2014-04-29 | 2014-04-25 | 6.598 | 583,728 | -4,327 | 0.13% | 3,851,396 |
| 2014-04-28 | 2014-04-24 | 6.332 | 588,055 | -43,271 | 0.13% | 3,723,660 |
| 2014-04-25 | 2014-04-23 | 6.448 | 631,326 | +47,598 | 0.14% | 4,070,609 |
| 2014-04-24 | 2014-04-22 | 6.124 | 583,728 | -9,520 | 0.13% | 3,574,851 |
| 2014-04-23 | 2014-04-17 | 5.789 | 593,248 | +113,371 | 0.13% | 3,434,358 |
| 2014-04-17 | 2014-04-15 | 6.413 | 479,877 | +25,963 | 0.11% | 3,077,474 |
| 2014-04-11 | 2014-04-09 | 7.465 | 453,914 | +12,115 | 0.10% | 3,388,267 |
| 2014-04-04 | 2014-04-02 | 7.372 | 441,799 | -2,596 | 0.10% | 3,256,994 |
| 2014-04-03 | 2014-04-01 | 8.193 | 444,395 | -4,327 | 0.10% | 3,640,717 |
| 2014-04-02 | 2014-03-31 | 8.204 | 448,722 | -77,888 | 0.10% | 3,681,351 |
| 2014-04-01 | 2014-03-28 | 8.874 | 526,610 | -42,838 | 0.12% | 4,673,280 |
| 2014-03-31 | 2014-03-27 | 7.072 | 569,448 | +294,676 | 0.13% | 4,026,957 |
| 2014-03-28 | 2014-03-26 | 9.452 | 274,772 | +5,625 | 0.06% | 2,597,151 |
| 2014-03-27 | 2014-03-25 | 11.278 | 269,147 | +17,309 | 0.06% | 3,035,365 |
| 2014-03-26 | 2014-03-24 | 12.133 | 251,838 | -23,367 | 0.06% | 3,055,498 |
| 2014-03-19 | 2014-03-17 | 11.532 | 275,205 | +8,655 | 0.06% | 3,173,645 |
| 2014-03-18 | 2014-03-14 | 11.647 | 266,550 | +21,635 | 0.06% | 3,104,636 |
| 2014-03-17 | 2014-03-13 | 12.040 | 244,915 | -19,039 | 0.05% | 2,948,863 |
| 2014-03-11 | 2014-03-07 | 12.479 | 263,954 | -53,224 | 0.06% | 3,293,999 |
| 2014-03-10 | 2014-03-06 | 11.879 | 317,178 | +17,309 | 0.07% | 3,767,625 |
| 2014-03-07 | 2014-03-05 | 11.694 | 299,869 | -34,617 | 0.07% | 3,506,579 |
| 2014-03-05 | 2014-03-03 | 10.677 | 334,486 | +21,636 | 0.07% | 3,571,260 |
| 2014-03-04 | 2014-02-28 | 10.977 | 312,850 | +8,654 | 0.07% | 3,434,245 |
| 2014-03-03 | 2014-02-27 | 11.058 | 304,196 | -8,654 | 0.07% | 3,363,852 |
| 2014-02-28 | 2014-02-26 | 11.104 | 312,850 | +12,981 | 0.07% | 3,474,010 |
| 2014-02-27 | 2014-02-25 | 10.527 | 299,869 | -12,981 | 0.07% | 3,156,614 |
| 2014-02-26 | 2014-02-24 | 10.977 | 312,850 | +30,289 | 0.07% | 3,434,245 |
| 2014-02-25 | 2014-02-21 | 11.128 | 282,561 | +4,327 | 0.06% | 3,144,199 |
| 2014-02-24 | 2014-02-20 | 11.162 | 278,234 | +77,889 | 0.06% | 3,105,695 |
| 2014-02-20 | 2014-02-18 | 11.243 | 200,345 | +7,788 | 0.04% | 2,252,490 |
| 2014-02-18 | 2014-02-14 | 11.809 | 192,557 | -12,981 | 0.04% | 2,273,954 |
| 2014-02-17 | 2014-02-13 | 10.896 | 205,538 | +7,789 | 0.05% | 2,239,625 |
| 2014-02-13 | 2014-02-11 | 11.555 | 197,749 | +16,876 | 0.05% | 2,284,998 |
| 2014-02-12 | 2014-02-10 | 11.902 | 180,873 | +31,155 | 0.04% | 2,152,695 |
| 2014-02-11 | 2014-02-07 | 12.295 | 149,718 | +44,569 | 0.03% | 1,840,718 |
| 2014-02-10 | 2014-02-06 | 11.763 | 105,149 | -433 | 0.02% | 1,236,871 |
| 2014-02-07 | 2014-02-05 | 11.220 | 105,582 | -96,927 | 0.02% | 1,184,624 |
| 2014-02-05 | 2014-01-30 | 10.550 | 202,509 | -35,482 | 0.05% | 2,136,420 |
| 2014-02-04 | 2014-01-28 | 9.556 | 237,991 | 0.05% | 2,274,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy