History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 392,000 +0 0.07% 203,840
2025-10-13 2025-10-09 0.510 392,000 +0 0.07% 199,920
2025-10-10 2025-10-08 0.500 392,000 +0 0.07% 196,000
2025-10-09 2025-10-06 0.500 392,000 +0 0.07% 196,000
2025-10-08 2025-10-03 0.495 392,000 +0 0.07% 194,040
2025-10-06 2025-10-02 0.500 392,000 +0 0.07% 196,000
2025-10-03 2025-09-30 0.490 392,000 +0 0.07% 192,080
2025-10-02 2025-09-29 0.500 392,000 +0 0.07% 196,000
2025-09-30 2025-09-26 0.500 392,000 +0 0.07% 196,000
2025-09-29 2025-09-25 0.500 392,000 +0 0.07% 196,000
2025-09-26 2025-09-24 0.520 392,000 +0 0.07% 203,840
2025-09-25 2025-09-23 0.540 392,000 +0 0.07% 211,680
2025-09-24 2025-09-22 0.520 392,000 +0 0.07% 203,840
2025-09-23 2025-09-19 0.530 392,000 +0 0.07% 207,760
2025-09-22 2025-09-18 0.520 392,000 +0 0.07% 203,840
2025-09-19 2025-09-17 0.510 392,000 +0 0.07% 199,920
2025-09-18 2025-09-16 0.550 392,000 +0 0.07% 215,600
2025-09-17 2025-09-15 0.560 392,000 +0 0.07% 219,520
2025-09-16 2025-09-12 0.560 392,000 +0 0.07% 219,520
2025-09-15 2025-09-11 0.580 392,000 +0 0.07% 227,360
2025-09-12 2025-09-10 0.570 392,000 +0 0.07% 223,440
2025-09-11 2025-09-09 0.560 392,000 +0 0.07% 219,520
2025-09-10 2025-09-08 0.540 392,000 +0 0.07% 211,680
2025-09-09 2025-09-05 0.550 392,000 +0 0.07% 215,600
2025-09-08 2025-09-04 0.550 392,000 +0 0.07% 215,600
2025-09-05 2025-09-03 0.560 392,000 -23,500 0.07% 219,520
2025-08-21 2025-08-19 0.640 415,500 -4,000 0.07% 265,920
2025-06-16 2025-06-12 0.820 419,500 -20,000 0.07% 343,990
2025-06-13 2025-06-11 0.770 439,500 +20,000 0.08% 338,415
2025-06-12 2025-06-10 0.750 419,500 +23,500 0.07% 314,625
2025-02-26 2025-02-24 0.530 396,000 -50,000 0.07% 209,880
2025-02-25 2025-02-21 0.530 446,000 -40,000 0.08% 236,380
2025-02-18 2025-02-14 0.550 486,000 -30,000 0.08% 267,300
2025-02-05 2025-02-03 0.540 516,000 -50,000 0.09% 278,640
2024-01-18 2024-01-16 0.395 566,000 -199,500 0.10% 223,570
2024-01-17 2024-01-15 0.420 765,500 -500 0.13% 321,510
2023-10-04 2023-09-29 0.485 766,000 -50,000 0.13% 371,510
2023-02-23 2023-02-21 0.930 816,000 -99,000 0.14% 758,880
2023-01-09 2023-01-05 0.830 915,000 -10,000 0.16% 759,450
2021-03-25 2021-03-23 3.020 925,000 +20,000 0.16% 2,793,500
2021-02-19 2021-02-17 2.860 905,000 -160,000 0.16% 2,588,300
2021-01-29 2021-01-27 2.680 1,065,000 -10,000 0.18% 2,854,200
2021-01-26 2021-01-22 2.700 1,075,000 -5,000 0.19% 2,902,500
2021-01-19 2021-01-15 2.170 1,080,000 -10,000 0.19% 2,343,600
2021-01-13 2021-01-11 2.130 1,090,000 +10,000 0.19% 2,321,700
2021-01-07 2021-01-05 2.210 1,080,000 -5,500 0.19% 2,386,800
2021-01-05 2020-12-31 2.170 1,085,500 +5,500 0.19% 2,355,535
2020-09-02 2020-08-31 2.670 1,080,000 -50,000 0.19% 2,883,600
2020-08-26 2020-08-24 2.790 1,130,000 -5,500 0.20% 3,152,700
2020-08-21 2020-08-19 2.730 1,135,500 -10,000 0.20% 3,099,915
2020-08-14 2020-08-12 2.570 1,145,500 -100,000 0.20% 2,943,935
2020-08-13 2020-08-11 2.540 1,245,500 -20,000 0.22% 3,163,570
2020-08-11 2020-08-07 2.600 1,265,500 -4,000 0.22% 3,290,300
2020-08-07 2020-08-05 2.630 1,269,500 +4,000 0.22% 3,338,785
2020-08-06 2020-08-04 2.650 1,265,500 -42,500 0.22% 3,353,575
2020-08-05 2020-08-03 2.800 1,308,000 -28,000 0.23% 3,662,400
2020-08-03 2020-07-30 2.440 1,336,000 -2,500 0.23% 3,259,840
2020-07-24 2020-07-22 2.480 1,338,500 +2,500 0.23% 3,319,480
2020-07-20 2020-07-16 2.400 1,336,000 -14,000 0.23% 3,206,400
2020-07-13 2020-07-09 2.757 1,350,000 +19,500 0.23% 3,721,736
2020-07-10 2020-07-08 2.551 1,330,500 +37,085 0.23% 3,394,248
2020-02-07 2020-02-05 2.880 1,293,415 +9,721 0.23% 3,725,401
2020-01-29 2020-01-22 3.148 1,283,694 -18,470 0.23% 4,040,731
2020-01-21 2020-01-17 3.302 1,302,164 -40,829 0.23% 4,299,795
2019-11-26 2019-11-22 4.115 1,342,993 -17,012 0.24% 5,525,999
2019-11-25 2019-11-21 4.115 1,360,005 -10,208 0.24% 5,595,998
2019-11-07 2019-11-05 4.197 1,370,213 -73,881 0.24% 5,750,761
2019-11-06 2019-11-04 4.238 1,444,094 +54,439 0.26% 6,120,258
2019-11-04 2019-10-31 4.166 1,389,655 +68,535 0.25% 5,789,474
2019-11-01 2019-10-30 4.536 1,321,120 +29,163 0.23% 5,993,188
2019-10-25 2019-10-23 5.215 1,291,957 +70,966 0.23% 6,738,032
2019-10-24 2019-10-22 4.763 1,220,991 +26,247 0.22% 5,815,278
2019-07-23 2019-07-19 3.960 1,194,744 -6,805 0.21% 4,731,650
2019-07-08 2019-07-04 4.207 1,201,549 -2,916 0.21% 5,055,241
2019-07-05 2019-07-03 4.074 1,204,465 +9,721 0.21% 4,906,439
2019-06-27 2019-06-25 4.012 1,194,744 +19,443 0.21% 4,793,100
2019-06-17 2019-06-13 5.719 1,175,301 -973 0.21% 6,722,038
2019-06-06 2019-06-04 5.402 1,176,274 +18,288 0.21% 6,354,495
2019-06-05 2019-06-03 5.381 1,157,986 -67,948 0.21% 6,231,499
2019-06-03 2019-05-30 4.984 1,225,934 -9,570 0.22% 6,110,370
2019-05-28 2019-05-24 4.807 1,235,504 -9,570 0.22% 5,938,599
2019-05-27 2019-05-23 4.702 1,245,074 +63,163 0.22% 5,854,498
2019-04-16 2019-04-12 5.037 1,181,911 +8,613 0.21% 5,952,698
2019-04-15 2019-04-11 5.120 1,173,298 +9,570 0.21% 6,007,398
2019-04-12 2019-04-10 4.995 1,163,728 +71,776 0.21% 5,812,479
2019-04-11 2019-04-09 5.225 1,091,952 -93,788 0.20% 5,704,999
2019-04-10 2019-04-08 5.162 1,185,740 +84,218 0.21% 6,120,662
2019-04-09 2019-04-04 4.671 1,101,522 +79,432 0.20% 5,144,968
2019-02-26 2019-02-22 3.323 1,022,090 +19,140 0.18% 3,396,239
2019-02-21 2019-02-19 3.354 1,002,950 +55,985 0.18% 3,364,080
2019-02-20 2019-02-18 3.333 946,965 +58,857 0.17% 3,156,506
2019-01-21 2019-01-17 3.229 888,108 -150,251 0.16% 2,867,519
2018-10-11 2018-10-09 3.689 1,038,359 -4,786 0.19% 3,830,048
2018-10-03 2018-09-28 3.741 1,043,145 -9,570 0.19% 3,902,202
2018-09-26 2018-09-21 3.803 1,052,715 -34,452 0.19% 4,004,001
2018-08-31 2018-08-29 3.908 1,087,167 +1,435 0.20% 4,248,639
2018-08-28 2018-08-24 3.908 1,085,732 +6,221 0.20% 4,243,031
2018-08-20 2018-08-16 3.803 1,079,511 -19,619 0.19% 4,105,920
2018-06-28 2018-06-26 3.751 1,099,130 -26,796 0.20% 4,123,116
2018-06-08 2018-06-06 3.836 1,125,926 +24,833 0.20% 4,318,890
2018-06-05 2018-06-01 3.804 1,101,093 +7,487 0.20% 4,188,339
2018-05-29 2018-05-25 3.964 1,093,606 +9,359 0.20% 4,335,135
2018-05-28 2018-05-24 3.932 1,084,247 +18,718 0.20% 4,263,280
2018-05-25 2018-05-23 4.007 1,065,529 +83,764 0.20% 4,269,376
2018-05-24 2018-05-21 3.943 981,765 +6,551 0.18% 3,870,809
2018-05-23 2018-05-18 3.953 975,214 +282,176 0.18% 3,855,400
2018-05-21 2018-05-17 3.847 693,038 +168,463 0.13% 2,665,799
2018-04-16 2018-04-12 3.921 524,575 -28,077 0.10% 2,057,034
2018-04-09 2018-04-04 3.953 552,652 -18,719 0.10% 2,184,848
2018-03-16 2018-03-14 3.943 571,371 +46,796 0.11% 2,252,747
2018-03-06 2018-03-02 3.975 524,575 +131,027 0.10% 2,085,059
2018-01-23 2018-01-19 4.221 393,548 -28,078 0.07% 1,660,973
2018-01-16 2018-01-12 4.274 421,626 +59,898 0.08% 1,802,002
2017-12-15 2017-12-13 4.028 361,728 -14,506 0.07% 1,457,107
2017-12-14 2017-12-12 3.911 376,234 -13,571 0.07% 1,471,319
2017-12-12 2017-12-08 3.921 389,805 -18,718 0.07% 1,528,556
2017-11-27 2017-11-23 4.050 408,523 +9,359 0.08% 1,654,335
2017-11-23 2017-11-21 3.985 399,164 +8,423 0.07% 1,590,846
2017-11-20 2017-11-16 3.996 390,741 +7,488 0.07% 1,561,451
2017-10-27 2017-10-25 4.092 383,253 +9,359 0.07% 1,568,383
2017-10-24 2017-10-20 4.146 373,894 -74,873 0.07% 1,550,058
2017-09-22 2017-09-20 3.889 448,767 -112,777 0.08% 1,745,381
2017-09-19 2017-09-15 3.932 561,544 -93,590 0.10% 2,208,002
2017-09-14 2017-09-12 3.953 655,134 -44,924 0.12% 2,590,000
2017-08-08 2017-08-04 4.274 700,058 -43,987 0.13% 2,992,002
2017-08-07 2017-08-03 4.274 744,045 -2,808 0.14% 3,179,999
2017-08-01 2017-07-28 4.295 746,853 -39,308 0.14% 3,207,960
2017-06-19 2017-06-15 4.434 786,161 -61,302 0.15% 3,486,000
2017-06-08 2017-06-06 4.576 847,463 +16,407 0.16% 3,878,183
2017-06-02 2017-05-31 4.489 831,056 -11,013 0.16% 3,730,661
2017-05-10 2017-05-08 4.576 842,069 -918 0.16% 3,853,499
2017-05-08 2017-05-04 4.576 842,987 -52,773 0.16% 3,857,700
2017-05-05 2017-05-02 4.576 895,760 -39,006 0.17% 4,099,201
2017-04-26 2017-04-24 4.576 934,766 +11,014 0.18% 4,277,702
2017-03-23 2017-03-21 5.034 923,752 +16,520 0.17% 4,650,029
2017-03-22 2017-03-20 5.067 907,232 +18,356 0.17% 4,596,525
2017-03-03 2017-03-01 5.121 888,876 -24,781 0.17% 4,551,949
2017-03-01 2017-02-27 5.034 913,657 -13,766 0.17% 4,599,212
2017-02-20 2017-02-16 5.208 927,423 -9,178 0.17% 4,830,188
2017-01-17 2017-01-13 5.415 936,601 -459 0.18% 5,071,884
2017-01-12 2017-01-10 5.404 937,060 -6,425 0.18% 5,064,160
2017-01-11 2017-01-09 5.317 943,485 -4,589 0.18% 5,016,642
2017-01-10 2017-01-06 5.230 948,074 -917 0.18% 4,958,403
2017-01-09 2017-01-05 5.252 948,991 -918 0.18% 4,983,878
2017-01-03 2016-12-29 5.121 949,909 -1,836 0.18% 4,864,500
2016-12-30 2016-12-28 5.077 951,745 +29,828 0.18% 4,832,422
2016-12-13 2016-12-09 4.663 921,917 -27,533 0.17% 4,299,262
2016-11-28 2016-11-24 4.903 949,450 +4,130 0.18% 4,655,249
2016-11-14 2016-11-10 4.827 945,320 -32,123 0.18% 4,562,899
2016-11-11 2016-11-09 4.794 977,443 -1,835 0.18% 4,686,002
2016-11-09 2016-11-07 4.827 979,278 +918 0.18% 4,726,809
2016-11-01 2016-10-28 4.652 978,360 +3,671 0.18% 4,551,818
2016-10-31 2016-10-27 4.761 974,689 +13,766 0.18% 4,640,938
2016-10-06 2016-10-04 5.001 960,923 -7,342 0.18% 4,805,732
2016-09-28 2016-09-26 5.056 968,265 -5,048 0.18% 4,895,201
2016-09-13 2016-09-09 5.045 973,313 -18,355 0.18% 4,910,117
2016-09-09 2016-09-07 4.805 991,668 +7,801 0.19% 4,765,003
2016-09-06 2016-09-02 4.751 983,867 +1,835 0.19% 4,673,919
2016-09-05 2016-09-01 4.729 982,032 -70,669 0.18% 4,643,802
2016-09-02 2016-08-31 4.816 1,052,701 -18,356 0.20% 5,069,739
2016-08-19 2016-08-17 5.230 1,071,057 +8,260 0.20% 5,601,600
2016-08-17 2016-08-15 5.393 1,062,797 -4,589 0.20% 5,732,101
2016-08-15 2016-08-11 5.372 1,067,386 +15,144 0.20% 5,733,591
2016-08-12 2016-08-10 5.328 1,052,242 +8,719 0.20% 5,606,383
2016-08-11 2016-08-09 5.350 1,043,523 +1,376 0.20% 5,582,668
2016-08-09 2016-08-05 5.404 1,042,147 -8,260 0.20% 5,632,082
2016-07-29 2016-07-27 5.383 1,050,407 +8,260 0.20% 5,653,832
2016-07-28 2016-07-26 5.404 1,042,147 +8,260 0.20% 5,632,082
2016-07-19 2016-07-15 5.470 1,033,887 +918 0.19% 5,655,032
2016-07-14 2016-07-12 5.448 1,032,969 +1,836 0.19% 5,627,501
2016-07-08 2016-07-06 5.426 1,031,133 -129,408 0.19% 5,595,029
2016-07-07 2016-07-05 5.448 1,160,541 +18,356 0.22% 6,322,499
2016-07-06 2016-07-04 5.611 1,142,185 -9,178 0.22% 6,409,173
2016-07-05 2016-06-30 5.306 1,151,363 -6,425 0.22% 6,109,414
2016-06-13 2016-06-08 5.219 1,157,788 +8,260 0.24% 6,042,586
2016-06-10 2016-06-07 5.426 1,149,528 +7,343 0.24% 6,237,452
2016-06-07 2016-06-03 5.649 1,142,185 +23,043 0.24% 6,452,230
2016-05-31 2016-05-27 5.137 1,119,142 -13,039 0.24% 5,749,590
2016-05-24 2016-05-20 4.960 1,132,181 +4,496 0.24% 5,615,138
2016-05-16 2016-05-12 5.060 1,127,685 +13,039 0.24% 5,705,699
2016-05-13 2016-05-11 5.104 1,114,646 -53,956 0.24% 5,689,307
2016-05-03 2016-04-28 5.560 1,168,602 -92,625 0.25% 6,497,500
2016-04-29 2016-04-27 5.638 1,261,227 -8,992 0.27% 7,110,676
2016-04-14 2016-04-12 5.805 1,270,219 +17,985 0.27% 7,373,247
2016-03-16 2016-03-14 5.782 1,252,234 -2,698 0.27% 7,241,000
2016-03-11 2016-03-09 5.649 1,254,932 +35,971 0.27% 7,089,141
2016-03-08 2016-03-04 5.560 1,218,961 +67,445 0.26% 6,777,500
2016-03-01 2016-02-26 5.382 1,151,516 +2,248 0.25% 6,197,621
2016-02-01 2016-01-28 5.460 1,149,268 -449 0.25% 6,274,982
2016-01-15 2016-01-13 5.894 1,149,717 -2,698 0.25% 6,776,049
2016-01-14 2016-01-12 5.972 1,152,415 -89,927 0.25% 6,881,655
2016-01-05 2015-12-31 6.672 1,242,342 -121,851 0.27% 8,288,999
2015-12-22 2015-12-18 6.294 1,364,193 +899 0.29% 8,586,218
2015-12-21 2015-12-17 6.439 1,363,294 +450 0.29% 8,777,640
2015-12-18 2015-12-16 6.450 1,362,844 -35,971 0.29% 8,789,898
2015-12-16 2015-12-14 6.105 1,398,815 -8,993 0.30% 8,539,694
2015-12-14 2015-12-10 6.227 1,407,808 +8,993 0.30% 8,766,801
2015-11-27 2015-11-25 5.916 1,398,815 -26,978 0.30% 8,275,259
2015-11-26 2015-11-24 5.905 1,425,793 -47,662 0.31% 8,419,003
2015-11-18 2015-11-16 5.616 1,473,455 -167,714 0.32% 8,274,427
2015-11-17 2015-11-13 5.504 1,641,169 +17,986 0.35% 9,033,753
2015-11-13 2015-11-11 5.549 1,623,183 +17,985 0.35% 9,006,949
2015-10-30 2015-10-28 5.616 1,605,198 -45,413 0.34% 9,014,252
2015-10-29 2015-10-27 5.727 1,650,611 -22,482 0.35% 9,452,826
2015-10-20 2015-10-16 5.816 1,673,093 -30,125 0.36% 9,730,417
2015-10-15 2015-10-13 5.749 1,703,218 -95,323 0.37% 9,791,979
2015-10-14 2015-10-12 5.649 1,798,541 -38,219 0.39% 10,160,001
2015-10-13 2015-10-09 5.271 1,836,760 -186,598 0.39% 9,681,451
2015-10-12 2015-10-08 5.204 2,023,358 -139,387 0.43% 10,529,998
2015-08-31 2015-08-27 4.426 2,162,745 -355,212 0.46% 9,571,898
2015-08-28 2015-08-26 4.159 2,517,957 -4,497 0.54% 10,471,999
2015-08-27 2015-08-25 4.203 2,522,454 +89,028 0.54% 10,602,902
2015-08-26 2015-08-24 4.248 2,433,426 +269,781 0.52% 10,336,921
2015-08-25 2015-08-21 4.648 2,163,645 -48,111 0.46% 10,057,082
2015-08-12 2015-08-10 4.937 2,211,756 -103,416 0.47% 10,920,182
2015-08-11 2015-08-07 4.782 2,315,172 +89,927 0.50% 11,070,351
2015-08-10 2015-08-06 4.670 2,225,245 +13,489 0.48% 10,392,901
2015-07-31 2015-07-29 4.748 2,211,756 +900 0.47% 10,502,067
2015-07-27 2015-07-23 5.482 2,210,856 -17,986 0.47% 12,120,403
2015-07-13 2015-07-09 4.593 2,228,842 +17,986 0.48% 10,236,206
2015-07-10 2015-07-08 3.970 2,210,856 +19,784 0.47% 8,776,844
2015-07-09 2015-07-07 4.437 2,191,072 -2,698 0.47% 9,721,633
2015-07-08 2015-07-06 5.104 2,193,770 -50,359 0.47% 11,197,304
2015-07-06 2015-07-02 5.805 2,244,129 -120,503 0.48% 13,026,508
2015-07-03 2015-06-30 6.016 2,364,632 +8,094 0.51% 14,225,597
2015-06-26 2015-06-24 6.361 2,356,538 -26,978 0.51% 14,989,259
2015-06-25 2015-06-23 6.350 2,383,516 +22,481 0.51% 15,134,353
2015-06-23 2015-06-19 6.227 2,361,035 -449 0.51% 14,702,803
2015-06-22 2015-06-18 6.416 2,361,484 -26,978 0.51% 15,152,019
2015-06-17 2015-06-15 6.806 2,388,462 +449 0.51% 16,254,718
2015-06-16 2015-06-12 6.883 2,388,013 +28,327 0.51% 16,437,547
2015-06-12 2015-06-10 6.539 2,359,686 -44,963 0.51% 15,429,122
2015-06-11 2015-06-09 6.672 2,404,649 -34,622 0.52% 16,043,999
2015-06-10 2015-06-08 7.117 2,439,271 +8,543 0.52% 17,360,000
2015-06-08 2015-06-04 7.296 2,430,728 -81,775 0.52% 17,735,276
2015-06-05 2015-06-03 7.455 2,512,503 +35,691 0.55% 18,731,069
2015-06-03 2015-06-01 7.920 2,476,812 -11,897 0.54% 19,617,293
2015-06-01 2015-05-28 7.807 2,488,709 -127,784 0.54% 19,429,122
2015-05-29 2015-05-27 8.091 2,616,493 -24,676 0.57% 21,168,970
2015-05-28 2015-05-26 8.068 2,641,169 -29,082 0.58% 21,308,673
2015-05-27 2015-05-22 7.898 2,670,251 -2,643 0.58% 21,088,803
2015-05-26 2015-05-21 8.000 2,672,894 +13,659 0.58% 21,382,647
2015-05-22 2015-05-20 8.374 2,659,235 -29,963 0.58% 22,269,153
2015-05-21 2015-05-19 7.932 2,689,198 -49,792 0.59% 21,329,986
2015-05-20 2015-05-18 7.830 2,738,990 +38,776 0.60% 21,445,202
2015-05-19 2015-05-15 7.614 2,700,214 -50,673 0.59% 20,559,442
2015-05-18 2015-05-14 7.603 2,750,887 -202,692 0.60% 20,914,051
2015-05-15 2015-05-13 7.342 2,953,579 -8,813 0.65% 21,684,204
2015-05-14 2015-05-12 7.069 2,962,392 -22,913 0.65% 20,942,146
2015-05-13 2015-05-11 7.557 2,985,305 -132,191 0.65% 22,560,751
2015-05-12 2015-05-08 7.387 3,117,496 -92,533 0.68% 23,029,129
2015-05-11 2015-05-07 6.967 3,210,029 +4,406 0.70% 22,364,950
2015-05-07 2015-05-05 7.353 3,205,623 +4,407 0.70% 23,571,003
2015-05-06 2015-05-04 7.637 3,201,216 +28,641 0.70% 24,446,723
2015-05-04 2015-04-29 6.899 3,172,575 +53,317 0.69% 21,888,000
2015-04-30 2015-04-28 7.035 3,119,258 +123,378 0.68% 21,944,900
2015-04-29 2015-04-27 7.251 2,995,880 +2,203 0.66% 21,722,804
2015-04-27 2015-04-23 7.262 2,993,677 +92,974 0.65% 21,740,800
2015-04-24 2015-04-22 7.058 2,900,703 +30,845 0.63% 20,473,131
2015-04-23 2015-04-21 7.092 2,869,858 +14,981 0.63% 20,353,122
2015-04-22 2015-04-20 6.684 2,854,877 +96,940 0.62% 19,080,656
2015-04-21 2015-04-17 6.990 2,757,937 +207,099 0.60% 19,277,720
2015-04-17 2015-04-15 7.444 2,550,838 -2,644 0.56% 18,987,917
2015-04-16 2015-04-14 7.739 2,553,482 -5,288 0.56% 19,760,948
2015-04-15 2015-04-13 8.215 2,558,770 -343,255 0.56% 21,021,341
2015-04-14 2015-04-10 8.181 2,902,025 +636,278 0.63% 23,742,532
2015-04-13 2015-04-09 7.149 2,265,747 +225,605 0.50% 16,197,298
2015-04-10 2015-04-08 6.922 2,040,142 -25,557 0.45% 14,121,500
2015-04-09 2015-04-02 6.672 2,065,699 +3,966 0.45% 13,782,721
2015-04-08 2015-04-01 6.298 2,061,733 -494,393 0.45% 12,984,224
2015-04-02 2015-03-31 6.139 2,556,126 -78,874 0.56% 15,691,705
2015-04-01 2015-03-30 6.173 2,635,000 -176,254 0.58% 16,265,602
2015-03-31 2015-03-27 6.309 2,811,254 -881 0.61% 17,736,401
2015-03-30 2015-03-26 6.559 2,812,135 +211,505 0.62% 18,443,979
2015-03-27 2015-03-25 6.638 2,600,630 -37,014 0.57% 17,263,349
2015-03-26 2015-03-24 6.389 2,637,644 +4,847 0.58% 16,850,593
2015-03-24 2015-03-20 6.071 2,632,797 -4,847 0.58% 15,983,128
2015-03-23 2015-03-19 6.173 2,637,644 -8,812 0.58% 16,281,923
2015-03-20 2015-03-18 6.150 2,646,456 -105,753 0.58% 16,276,258
2015-03-19 2015-03-17 6.071 2,752,209 -13,219 0.60% 16,708,051
2015-03-17 2015-03-13 6.014 2,765,428 -21,150 0.60% 16,631,401
2015-03-13 2015-03-11 5.901 2,786,578 +17,625 0.61% 16,442,398
2015-03-12 2015-03-10 6.048 2,768,953 +47,148 0.61% 16,746,861
2015-03-11 2015-03-09 6.400 2,721,805 -3,966 0.60% 17,419,140
2015-03-10 2015-03-06 6.423 2,725,771 +3,085 0.60% 17,506,382
2015-03-09 2015-03-05 6.434 2,722,686 +18,947 0.60% 17,517,464
2015-03-06 2015-03-04 6.309 2,703,739 +37,895 0.59% 17,058,081
2015-03-05 2015-03-03 6.434 2,665,844 +83,280 0.58% 17,151,749
2015-03-04 2015-03-02 5.912 2,582,564 +34,369 0.56% 15,267,904
2015-03-03 2015-02-27 5.753 2,548,195 +100,465 0.56% 14,659,907
2015-03-02 2015-02-26 5.571 2,447,730 +60,808 0.54% 13,637,527
2015-02-27 2015-02-25 5.186 2,386,922 -13,219 0.52% 12,377,845
2015-02-26 2015-02-24 5.265 2,400,141 +42,301 0.53% 12,637,040
2015-02-25 2015-02-23 5.095 2,357,840 -8,813 0.52% 12,012,995
2015-02-23 2015-02-16 4.970 2,366,653 -21,150 0.52% 11,762,491
2015-02-17 2015-02-13 4.891 2,387,803 +7,050 0.52% 11,677,944
2015-02-13 2015-02-11 4.471 2,380,753 +8,813 0.52% 10,643,909
2015-02-10 2015-02-06 4.448 2,371,940 +8,812 0.52% 10,550,678
2015-02-02 2015-01-29 4.437 2,363,128 +15,863 0.52% 10,484,666
2015-01-30 2015-01-28 4.482 2,347,265 +26,438 0.51% 10,520,826
2015-01-29 2015-01-27 4.562 2,320,827 +31,726 0.51% 10,586,671
2015-01-23 2015-01-21 4.425 2,289,101 -22,032 0.50% 10,130,250
2015-01-21 2015-01-19 4.414 2,311,133 -34,369 0.51% 10,201,526
2015-01-14 2015-01-12 4.494 2,345,502 +14,100 0.51% 10,539,539
2015-01-13 2015-01-09 4.516 2,331,402 +79,314 0.51% 10,529,090
2015-01-08 2015-01-06 4.516 2,252,088 -22,031 0.49% 10,170,892
2015-01-07 2015-01-05 4.482 2,274,119 -22,032 0.50% 10,192,973
2015-01-05 2014-12-31 4.686 2,296,151 +219,877 0.50% 10,760,714
2015-01-02 2014-12-29 4.607 2,076,274 -8,813 0.45% 9,565,360
2014-12-29 2014-12-22 5.208 2,085,087 +35,692 0.46% 10,859,941
2014-12-23 2014-12-19 5.163 2,049,395 +43,623 0.45% 10,581,024
2014-12-22 2014-12-18 5.299 2,005,772 +4,406 0.44% 10,628,918
2014-12-19 2014-12-17 5.333 2,001,366 +1,763 0.44% 10,673,700
2014-12-18 2014-12-16 5.753 1,999,603 -8,813 0.44% 11,503,827
2014-12-16 2014-12-12 5.050 2,008,416 -3,966 0.44% 10,141,549
2014-12-15 2014-12-11 4.823 2,012,382 -8,813 0.44% 9,704,875
2014-12-12 2014-12-10 4.766 2,021,195 -17,625 0.44% 9,632,702
2014-12-11 2014-12-09 4.857 2,038,820 -46,707 0.45% 9,901,780
2014-12-10 2014-12-08 5.129 2,085,527 +8,812 0.46% 10,696,578
2014-12-02 2014-11-28 6.082 2,076,715 +8,813 0.45% 12,630,842
2014-12-01 2014-11-27 6.264 2,067,902 -18,507 0.45% 12,952,680
2014-11-28 2014-11-26 6.275 2,086,409 -44,944 0.46% 13,092,277
2014-11-27 2014-11-25 5.810 2,131,353 +35,250 0.47% 12,382,717
2014-11-26 2014-11-24 5.821 2,096,103 +19,388 0.46% 12,201,707
2014-11-17 2014-11-13 6.025 2,076,715 +8,813 0.45% 12,513,017
2014-11-12 2014-11-10 6.003 2,067,902 +48,470 0.45% 12,412,985
2014-11-11 2014-11-07 6.252 2,019,432 -25,998 0.44% 12,626,164
2014-11-03 2014-10-30 6.354 2,045,430 +12,338 0.45% 12,997,603
2014-10-30 2014-10-28 6.536 2,033,092 -96,058 0.44% 13,288,321
2014-10-29 2014-10-27 6.593 2,129,150 -66,096 0.47% 14,036,958
2014-10-27 2014-10-23 6.820 2,195,246 -70,501 0.48% 14,970,913
2014-10-17 2014-10-15 6.888 2,265,747 -5,288 0.50% 15,605,968
2014-10-16 2014-10-14 6.831 2,271,035 +70,502 0.50% 15,513,541
2014-10-09 2014-10-07 7.716 2,200,533 -7,050 0.48% 16,979,598
2014-10-03 2014-09-29 7.591 2,207,583 +10,575 0.48% 16,758,447
2014-09-30 2014-09-26 8.034 2,197,008 -4,847 0.48% 17,650,439
2014-09-29 2014-09-25 7.886 2,201,855 +76,670 0.48% 17,364,574
2014-09-26 2014-09-24 7.251 2,125,185 -440 0.46% 15,409,488
2014-09-25 2014-09-23 7.319 2,125,625 +33,488 0.46% 15,557,398
2014-09-24 2014-09-22 7.319 2,092,137 +23,354 0.46% 15,312,301
2014-09-23 2014-09-19 7.489 2,068,783 -34,370 0.45% 15,493,498
2014-09-19 2014-09-17 7.489 2,103,153 -8,813 0.46% 15,750,901
2014-09-15 2014-09-11 7.716 2,111,966 -16,303 0.46% 16,296,204
2014-09-11 2014-09-08 8.113 2,128,269 -11,016 0.47% 17,267,250
2014-09-10 2014-09-05 8.011 2,139,285 -1,322 0.47% 17,138,151
2014-09-05 2014-09-03 8.045 2,140,607 -8,813 0.47% 17,221,611
2014-09-01 2014-08-28 8.227 2,149,420 +4,847 0.47% 17,682,754
2014-08-29 2014-08-27 8.283 2,144,573 +6,610 0.47% 17,764,554
2014-08-27 2014-08-25 8.510 2,137,963 +28,641 0.47% 18,195,000
2014-08-26 2014-08-22 8.023 2,109,322 +10,576 0.46% 16,922,047
2014-08-25 2014-08-21 8.522 2,098,746 +64,773 0.46% 17,885,061
2014-08-22 2014-08-20 8.556 2,033,973 +26,438 0.44% 17,402,320
2014-08-21 2014-08-19 8.624 2,007,535 +158,629 0.44% 17,312,801
2014-08-19 2014-08-15 7.852 1,848,906 +3,525 0.40% 14,518,159
2014-08-18 2014-08-14 7.909 1,845,381 +58,604 0.40% 14,595,179
2014-08-14 2014-08-12 7.841 1,786,777 +311,970 0.39% 14,010,028
2014-08-13 2014-08-11 7.727 1,474,807 +55,080 0.32% 11,396,537
2014-08-12 2014-08-08 7.988 1,419,727 -52,877 0.31% 11,341,438
2014-08-11 2014-08-07 8.057 1,472,604 -278,040 0.32% 11,864,104
2014-08-07 2014-08-05 7.898 1,750,644 +22,031 0.38% 13,826,036
2014-08-06 2014-08-04 7.603 1,728,613 +13,660 0.38% 13,142,052
2014-08-05 2014-08-01 7.274 1,714,953 +13,660 0.38% 12,473,860
2014-08-04 2014-07-31 7.092 1,701,293 +6,169 0.37% 12,065,623
2014-08-01 2014-07-30 7.001 1,695,124 +29,082 0.37% 11,867,992
2014-07-31 2014-07-29 7.115 1,666,042 +36,572 0.36% 11,853,432
2014-07-30 2014-07-28 7.262 1,629,470 +4,407 0.36% 11,833,602
2014-07-29 2014-07-25 7.081 1,625,063 +35,250 0.36% 11,506,557
2014-07-28 2014-07-24 7.262 1,589,813 +33,489 0.35% 11,545,603
2014-07-25 2014-07-23 7.160 1,556,324 +130,868 0.34% 11,143,458
2014-07-24 2014-07-22 7.466 1,425,456 +22,913 0.31% 10,643,153
2014-07-23 2014-07-21 7.773 1,402,543 -26,438 0.31% 10,901,779
2014-07-22 2014-07-18 7.796 1,428,981 -37,454 0.31% 11,139,708
2014-07-21 2014-07-17 7.557 1,466,435 -11,456 0.32% 11,082,243
2014-07-18 2014-07-16 7.398 1,477,891 +14,100 0.32% 10,934,039
2014-07-17 2014-07-15 7.466 1,463,791 -353,830 0.32% 10,929,381
2014-07-14 2014-07-10 6.502 1,817,621 +4,406 0.40% 11,818,125
2014-07-11 2014-07-09 6.491 1,813,215 -44,063 0.40% 11,768,902
2014-07-10 2014-07-08 6.525 1,857,278 -9,694 0.41% 12,118,123
2014-07-08 2014-07-04 6.389 1,866,972 -93,415 0.41% 11,927,154
2014-07-07 2014-07-03 6.366 1,960,387 +24,235 0.43% 12,479,445
2014-07-04 2014-07-02 6.037 1,936,152 +8,372 0.42% 11,688,040
2014-07-02 2014-06-27 5.991 1,927,780 +51,995 0.42% 11,550,001
2014-06-30 2014-06-26 6.173 1,875,785 +63,011 0.41% 11,579,040
2014-06-27 2014-06-25 6.071 1,812,774 -5,288 0.40% 11,004,950
2014-06-26 2014-06-24 5.980 1,818,062 +14,982 0.40% 10,872,012
2014-06-25 2014-06-23 5.991 1,803,080 -72,705 0.39% 10,802,879
2014-06-24 2014-06-20 6.241 1,875,785 +36,132 0.41% 11,706,750
2014-06-23 2014-06-19 6.275 1,839,653 +13,219 0.40% 11,543,876
2014-06-20 2014-06-18 6.434 1,826,434 +441 0.40% 11,751,076
2014-06-18 2014-06-16 6.445 1,825,993 -8,813 0.40% 11,768,959
2014-06-17 2014-06-13 6.445 1,834,806 -4,406 0.40% 11,825,761
2014-06-11 2014-06-09 6.218 1,839,212 -193,880 0.40% 11,436,759
2014-06-10 2014-06-06 6.615 2,033,092 -10,134 0.44% 13,449,811
2014-06-09 2014-06-05 6.525 2,043,226 -37,014 0.45% 13,331,372
2014-06-06 2014-06-04 6.702 2,080,240 -27,319 0.46% 13,941,610
2014-06-05 2014-06-03 6.679 2,107,559 +63,862 0.46% 14,075,994
2014-06-04 2014-05-30 6.817 2,043,697 -32,020 0.46% 13,932,852
2014-06-03 2014-05-29 6.540 2,075,717 +70,099 0.46% 13,575,507
2014-05-30 2014-05-28 6.656 2,005,618 +6,923 0.45% 13,348,799
2014-05-29 2014-05-27 6.829 1,998,695 -132,409 0.45% 13,649,147
2014-05-28 2014-05-26 6.679 2,131,104 -129,814 0.47% 14,233,247
2014-05-27 2014-05-23 6.517 2,260,918 -76,590 0.50% 14,734,500
2014-05-22 2014-05-20 5.962 2,337,508 +29,424 0.52% 13,937,161
2014-05-21 2014-05-19 5.986 2,308,084 +1,299 0.51% 13,815,063
2014-05-20 2014-05-16 5.951 2,306,785 +54,954 0.51% 13,727,323
2014-05-16 2014-05-14 6.205 2,251,831 +11,683 0.50% 13,972,740
2014-05-15 2014-05-13 6.020 2,240,148 +122,025 0.50% 13,486,086
2014-05-14 2014-05-12 6.205 2,118,123 -28,126 0.47% 13,143,074
2014-05-13 2014-05-09 5.535 2,146,249 +6,058 0.48% 11,879,198
2014-05-09 2014-05-07 5.616 2,140,191 +4,327 0.48% 12,018,778
2014-05-08 2014-05-05 5.893 2,135,864 -52,791 0.48% 12,586,798
2014-05-07 2014-05-02 5.951 2,188,655 -86,542 0.49% 13,024,349
2014-05-05 2014-04-30 6.043 2,275,197 -181,739 0.51% 13,749,667
2014-05-02 2014-04-29 6.321 2,456,936 +22,933 0.55% 15,529,328
2014-04-30 2014-04-28 6.263 2,434,003 +9,520 0.54% 15,243,753
2014-04-29 2014-04-25 6.598 2,424,483 -79,619 0.54% 15,996,566
2014-04-25 2014-04-23 6.448 2,504,102 -6,058 0.56% 16,145,731
2014-04-24 2014-04-22 6.124 2,510,160 -92,167 0.56% 15,372,651
2014-04-23 2014-04-17 5.789 2,602,327 +280,829 0.58% 15,065,068
2014-04-22 2014-04-16 6.182 2,321,498 +173,085 0.52% 14,351,378
2014-04-17 2014-04-15 6.413 2,148,413 +208,567 0.48% 13,777,875
2014-04-16 2014-04-14 6.817 1,939,846 +202,076 0.43% 13,224,850
2014-04-15 2014-04-11 7.291 1,737,770 +219,818 0.39% 12,670,482
2014-04-14 2014-04-10 7.418 1,517,952 +171,786 0.34% 11,260,679
2014-04-11 2014-04-09 7.465 1,346,166 +87,408 0.30% 10,048,532
2014-04-10 2014-04-08 7.326 1,258,758 +76,157 0.28% 9,221,530
2014-04-09 2014-04-07 7.511 1,182,601 +8,655 0.26% 8,882,252
2014-04-08 2014-04-04 7.684 1,173,946 +4,327 0.26% 9,020,721
2014-04-04 2014-04-02 7.372 1,169,619 -27,261 0.26% 8,622,567
2014-04-03 2014-04-01 8.193 1,196,880 +11,250 0.27% 9,805,468
2014-04-02 2014-03-31 8.204 1,185,630 -135,006 0.26% 9,727,002
2014-04-01 2014-03-28 8.874 1,320,636 -10,817 0.29% 11,719,683
2014-03-31 2014-03-27 7.072 1,331,453 +192,556 0.30% 9,415,616
2014-03-28 2014-03-26 9.452 1,138,897 +124,188 0.25% 10,764,881
2014-03-27 2014-03-25 11.278 1,014,709 -100,821 0.23% 11,443,604
2014-03-26 2014-03-24 12.133 1,115,530 -159,671 0.25% 13,534,495
2014-03-25 2014-03-21 11.925 1,275,201 -8,654 0.28% 15,206,520
2014-03-24 2014-03-20 11.439 1,283,855 +6,058 0.29% 14,686,647
2014-03-18 2014-03-14 11.647 1,277,797 -14,712 0.28% 14,883,117
2014-03-17 2014-03-13 12.040 1,292,509 -4,760 0.29% 15,562,264
2014-03-14 2014-03-12 12.410 1,297,269 -866 0.29% 16,099,256
2014-03-13 2014-03-11 12.595 1,298,135 -90,004 0.29% 16,350,004
2014-03-12 2014-03-10 12.526 1,388,139 +1,731 0.31% 17,387,364
2014-03-11 2014-03-07 12.479 1,386,408 -56,252 0.31% 17,301,602
2014-03-10 2014-03-06 11.879 1,442,660 +21,635 0.32% 17,136,756
2014-03-07 2014-03-05 11.694 1,421,025 -9,519 0.32% 16,617,042
2014-03-06 2014-03-04 10.781 1,430,544 +4,327 0.32% 15,422,485
2014-03-05 2014-03-03 10.677 1,426,217 +9,519 0.32% 15,227,516
2014-03-04 2014-02-28 10.977 1,416,698 +3,029 0.32% 15,551,504
2014-03-03 2014-02-27 11.058 1,413,669 +16,876 0.31% 15,632,598
2014-02-28 2014-02-26 11.104 1,396,793 +22,934 0.31% 15,510,541
2014-02-27 2014-02-25 10.527 1,373,859 +5,625 0.31% 14,462,123
2014-02-26 2014-02-24 10.977 1,368,234 -29,857 0.30% 15,019,500
2014-02-25 2014-02-21 11.128 1,398,091 -2,596 0.31% 15,557,264
2014-02-24 2014-02-20 11.162 1,400,687 +3,461 0.31% 15,634,706
2014-02-21 2014-02-19 11.335 1,397,226 -3,461 0.31% 15,838,249
2014-02-20 2014-02-18 11.243 1,400,687 -1,298 0.31% 15,748,001
2014-02-19 2014-02-17 11.601 1,401,985 +8,221 0.31% 16,264,794
2014-02-18 2014-02-14 11.809 1,393,764 +24,665 0.31% 16,459,310
2014-02-17 2014-02-13 10.896 1,369,099 +252,270 0.32% 14,918,256
2014-02-14 2014-02-12 11.439 1,116,829 +166,162 0.26% 12,775,955
2014-02-13 2014-02-11 11.555 950,667 +229,337 0.22% 10,984,996
2014-02-12 2014-02-10 11.902 721,330 -120,294 0.17% 8,585,048
2014-02-11 2014-02-07 12.295 841,624 -39,377 0.19% 10,347,400
2014-02-10 2014-02-06 11.763 881,001 -6,490 0.20% 10,363,243
2014-02-07 2014-02-05 11.220 887,491 -15,145 0.21% 9,957,600
2014-02-05 2014-01-30 10.550 902,636 -392,470 0.21% 9,522,586
2014-02-04 2014-01-28 9.556 1,295,106 0.30% 12,376,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top