History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,812,000 +0 0.31% 942,240
2025-10-13 2025-10-09 0.510 1,812,000 +0 0.31% 924,120
2025-10-10 2025-10-08 0.500 1,812,000 +0 0.31% 906,000
2025-10-09 2025-10-06 0.500 1,812,000 +0 0.31% 906,000
2025-10-08 2025-10-03 0.495 1,812,000 +0 0.31% 896,940
2025-10-06 2025-10-02 0.500 1,812,000 +0 0.31% 906,000
2025-10-03 2025-09-30 0.490 1,812,000 +0 0.31% 887,880
2025-10-02 2025-09-29 0.500 1,812,000 +0 0.31% 906,000
2025-09-30 2025-09-26 0.500 1,812,000 +0 0.31% 906,000
2025-09-29 2025-09-25 0.500 1,812,000 +0 0.31% 906,000
2025-09-26 2025-09-24 0.520 1,812,000 +0 0.31% 942,240
2025-09-25 2025-09-23 0.540 1,812,000 +0 0.31% 978,480
2025-09-24 2025-09-22 0.520 1,812,000 +0 0.31% 942,240
2025-09-23 2025-09-19 0.530 1,812,000 +0 0.31% 960,360
2025-09-22 2025-09-18 0.520 1,812,000 +0 0.31% 942,240
2025-09-19 2025-09-17 0.510 1,812,000 +0 0.31% 924,120
2025-09-18 2025-09-16 0.550 1,812,000 +0 0.31% 996,600
2025-09-17 2025-09-15 0.560 1,812,000 +0 0.31% 1,014,720
2025-09-16 2025-09-12 0.560 1,812,000 +0 0.31% 1,014,720
2025-09-15 2025-09-11 0.580 1,812,000 +0 0.31% 1,050,960
2025-09-12 2025-09-10 0.570 1,812,000 +0 0.31% 1,032,840
2025-09-11 2025-09-09 0.560 1,812,000 +0 0.31% 1,014,720
2025-09-10 2025-09-08 0.540 1,812,000 +0 0.31% 978,480
2025-09-09 2025-09-05 0.550 1,812,000 +0 0.31% 996,600
2025-09-08 2025-09-04 0.550 1,812,000 +0 0.31% 996,600
2025-09-05 2025-09-03 0.560 1,812,000 +0 0.31% 1,014,720
2025-09-04 2025-09-02 0.580 1,812,000 +0 0.31% 1,050,960
2025-09-03 2025-09-01 0.580 1,812,000 -80,000 0.31% 1,050,960
2025-02-06 2025-02-04 0.560 1,892,000 -625,000 0.33% 1,059,520
2024-11-19 2024-11-15 0.710 2,517,000 +1,179,000 0.43% 1,787,070
2024-09-09 2024-09-04 0.860 1,338,000 -300,000 0.23% 1,150,680
2024-07-18 2024-07-16 0.610 1,638,000 -2,000 0.28% 999,180
2024-04-24 2024-04-22 0.400 1,640,000 +738,000 0.28% 656,000
2023-10-04 2023-09-29 0.485 902,000 -33,000 0.16% 437,470
2023-09-26 2023-09-22 0.420 935,000 -2,000 0.16% 392,700
2023-09-19 2023-09-15 0.440 937,000 +35,000 0.16% 412,280
2023-08-03 2023-08-01 0.510 902,000 -200,000 0.16% 460,020
2023-01-06 2023-01-04 0.890 1,102,000 -1,500 0.19% 980,780
2022-06-21 2022-06-17 3.070 1,103,500 +2,000 0.19% 3,387,745
2022-01-14 2022-01-12 3.070 1,101,500 -2,000 0.19% 3,381,605
2020-11-12 2020-11-10 2.310 1,103,500 -43,500 0.19% 2,549,085
2020-11-09 2020-11-05 2.320 1,147,000 -500 0.20% 2,661,040
2020-08-28 2020-08-26 2.800 1,147,500 +1,000 0.20% 3,213,000
2020-07-10 2020-07-08 2.551 1,146,500 +31,957 0.20% 2,924,845
2020-06-02 2020-05-29 2.191 1,114,543 -973 0.20% 2,442,044
2020-06-01 2020-05-28 2.243 1,115,516 -972 0.20% 2,501,551
2020-05-27 2020-05-25 2.263 1,116,488 -1,944 0.20% 2,526,701
2020-05-20 2020-05-18 2.428 1,118,432 -972 0.20% 2,715,180
2020-05-06 2020-05-04 2.366 1,119,404 -1,944 0.20% 2,648,450
2020-03-24 2020-03-20 2.273 1,121,348 -1,945 0.20% 2,549,234
2020-03-19 2020-03-17 2.345 1,123,293 -28,677 0.20% 2,634,541
2020-02-04 2020-01-31 2.880 1,151,970 -972 0.20% 3,317,999
2020-02-03 2020-01-30 2.942 1,152,942 -487 0.20% 3,391,959
2020-01-30 2020-01-24 3.117 1,153,429 +3,889 0.21% 3,595,096
2020-01-29 2020-01-22 3.148 1,149,540 -1,458 0.20% 3,618,450
2020-01-07 2020-01-03 3.405 1,150,998 -116,655 0.20% 3,919,039
2020-01-02 2019-12-27 3.477 1,267,653 -19,443 0.23% 4,407,518
2019-12-20 2019-12-18 3.497 1,287,096 -48,606 0.23% 4,501,600
2019-11-15 2019-11-13 4.218 1,335,702 +1,944 0.24% 5,633,399
2019-11-14 2019-11-12 4.176 1,333,758 -4,861 0.24% 5,570,320
2019-11-08 2019-11-06 4.187 1,338,619 +1,945 0.24% 5,604,391
2019-11-07 2019-11-05 4.197 1,336,674 -156,027 0.24% 5,609,998
2019-11-06 2019-11-04 4.238 1,492,701 +4,861 0.27% 6,326,261
2019-11-05 2019-11-01 4.392 1,487,840 +1,944 0.26% 6,535,234
2019-11-04 2019-10-31 4.166 1,485,896 +1,458 0.26% 6,190,425
2019-10-31 2019-10-29 4.938 1,484,438 +49,093 0.26% 7,329,601
2019-10-30 2019-10-28 4.835 1,435,345 +486 0.26% 6,939,548
2019-10-23 2019-10-21 4.320 1,434,859 -27,220 0.26% 6,199,199
2019-09-20 2019-09-18 3.930 1,462,079 -3,402 0.26% 5,745,281
2019-08-22 2019-08-20 3.539 1,465,481 -2,917 0.26% 5,185,799
2019-08-21 2019-08-19 3.395 1,468,398 +486 0.26% 4,984,651
2019-08-16 2019-08-14 3.395 1,467,912 -5,346 0.26% 4,983,001
2019-08-14 2019-08-12 3.395 1,473,258 -9,235 0.26% 5,001,149
2019-08-05 2019-08-01 3.806 1,482,493 -5,347 0.26% 5,642,498
2019-07-23 2019-07-19 3.960 1,487,840 -1,944 0.26% 5,892,424
2019-07-17 2019-07-15 3.919 1,489,784 -49,093 0.26% 5,838,823
2019-07-16 2019-07-12 3.930 1,538,877 -97,213 0.27% 6,047,061
2019-07-15 2019-07-11 3.899 1,636,090 +1,459 0.29% 6,378,572
2019-07-10 2019-07-08 3.981 1,634,631 +2,430 0.29% 6,507,404
2019-07-09 2019-07-05 4.043 1,632,201 +6,319 0.29% 6,598,470
2019-07-08 2019-07-04 4.207 1,625,882 +4,374 0.29% 6,840,524
2019-07-05 2019-07-03 4.074 1,621,508 -102,073 0.29% 6,605,282
2019-07-04 2019-07-02 4.012 1,723,581 +1,458 0.31% 6,914,700
2019-07-03 2019-06-28 3.991 1,722,123 +3,403 0.31% 6,873,421
2019-07-02 2019-06-27 4.022 1,718,720 -3,889 0.31% 6,912,879
2019-06-28 2019-06-26 4.012 1,722,609 +3,403 0.31% 6,910,801
2019-06-27 2019-06-25 4.012 1,719,206 +11,665 0.31% 6,897,149
2019-06-25 2019-06-21 4.166 1,707,541 +6,805 0.30% 7,113,826
2019-06-24 2019-06-20 4.002 1,700,736 -167,206 0.30% 6,805,555
2019-06-21 2019-06-19 5.370 1,867,942 +16,040 0.33% 10,030,231
2019-06-20 2019-06-18 5.750 1,851,902 +2,917 0.33% 10,648,952
2019-06-19 2019-06-17 5.699 1,848,985 +30,622 0.33% 10,537,078
2019-06-17 2019-06-13 5.719 1,818,363 +34,510 0.32% 10,399,978
2019-06-14 2019-06-12 5.534 1,783,853 -1,458 0.32% 9,872,301
2019-06-13 2019-06-11 5.658 1,785,311 +55,897 0.32% 10,100,750
2019-06-12 2019-06-10 5.452 1,729,414 +5,347 0.31% 9,428,702
2019-06-11 2019-06-06 5.318 1,724,067 +1,458 0.31% 9,168,995
2019-06-10 2019-06-05 5.350 1,722,609 -4,860 0.31% 9,215,920
2019-06-06 2019-06-04 5.402 1,727,469 +123,036 0.31% 9,332,174
2019-06-05 2019-06-03 5.381 1,604,433 -37,323 0.29% 8,633,976
2019-06-04 2019-05-31 5.131 1,641,756 -21,055 0.30% 8,423,103
2019-06-03 2019-05-30 4.984 1,662,811 +3,350 0.30% 8,287,877
2019-05-31 2019-05-29 5.026 1,659,461 -15,312 0.30% 8,340,539
2019-05-30 2019-05-28 5.089 1,674,773 +1,435 0.30% 8,522,498
2019-05-29 2019-05-27 4.911 1,673,338 -8,613 0.30% 8,217,951
2019-05-28 2019-05-24 4.807 1,681,951 -478 0.30% 8,084,500
2019-05-22 2019-05-20 4.493 1,682,429 -1,436 0.30% 7,559,398
2019-05-21 2019-05-17 4.545 1,683,865 +14,834 0.30% 7,653,825
2019-05-17 2019-05-15 4.514 1,669,031 +478 0.30% 7,534,079
2019-05-09 2019-05-07 4.619 1,668,553 +9,092 0.30% 7,706,271
2019-05-08 2019-05-06 4.514 1,659,461 -8,613 0.30% 7,490,879
2019-05-02 2019-04-29 4.524 1,668,074 +957 0.30% 7,547,189
2019-04-30 2019-04-26 4.974 1,667,117 +478 0.30% 8,291,919
2019-04-23 2019-04-17 5.089 1,666,639 -95,701 0.30% 8,481,106
2019-04-17 2019-04-15 4.974 1,762,340 +478 0.32% 8,765,540
2019-04-12 2019-04-10 4.995 1,761,862 +7,657 0.32% 8,799,982
2019-04-11 2019-04-09 5.225 1,754,205 -479 0.32% 9,164,998
2019-04-10 2019-04-08 5.162 1,754,684 -160,778 0.32% 9,057,490
2019-04-09 2019-04-04 4.671 1,915,462 -66,991 0.35% 8,946,704
2019-04-04 2019-04-02 3.929 1,982,453 -92,352 0.36% 7,788,840
2019-04-03 2019-04-01 4.065 2,074,805 -95,701 0.37% 8,433,520
2019-04-02 2019-03-29 4.221 2,170,506 -1,914 0.39% 9,162,719
2019-03-29 2019-03-27 4.180 2,172,420 +168,913 0.39% 9,079,999
2019-03-28 2019-03-26 4.096 2,003,507 -191,403 0.36% 8,206,518
2019-03-27 2019-03-25 3.783 2,194,910 +81,825 0.40% 8,302,470
2019-03-26 2019-03-22 3.469 2,113,085 -15,313 0.38% 7,330,558
2019-03-21 2019-03-19 3.417 2,128,398 +3,350 0.38% 7,272,481
2019-03-20 2019-03-18 3.469 2,125,048 -15,791 0.38% 7,372,060
2019-03-06 2019-03-04 3.312 2,140,839 -1,914 0.39% 7,091,291
2019-03-05 2019-03-01 3.333 2,142,753 -478 0.39% 7,142,411
2019-03-01 2019-02-27 3.323 2,143,231 +3,828 0.39% 7,121,609
2019-02-26 2019-02-22 3.323 2,139,403 +11,962 0.39% 7,108,889
2019-02-25 2019-02-21 3.386 2,127,441 -478 0.38% 7,202,521
2019-02-22 2019-02-20 3.344 2,127,919 -12,441 0.38% 7,115,200
2019-02-20 2019-02-18 3.333 2,140,360 +3,828 0.39% 7,134,434
2019-02-18 2019-02-14 3.417 2,136,532 -1,436 0.39% 7,300,274
2019-02-15 2019-02-13 3.417 2,137,968 -957 0.39% 7,305,181
2019-02-14 2019-02-12 3.386 2,138,925 -478 0.39% 7,241,401
2019-02-13 2019-02-11 3.427 2,139,403 +24,404 0.39% 7,332,439
2019-02-11 2019-02-04 3.480 2,114,999 +1,914 0.38% 7,359,298
2019-02-01 2019-01-30 3.396 2,113,085 -102,401 0.38% 7,175,999
2019-01-30 2019-01-28 3.386 2,215,486 -1,435 0.40% 7,500,600
2019-01-29 2019-01-25 3.323 2,216,921 +1,914 0.40% 7,366,469
2019-01-28 2019-01-24 3.291 2,215,007 -957 0.40% 7,290,674
2019-01-25 2019-01-23 3.302 2,215,964 -13,399 0.40% 7,316,979
2019-01-24 2019-01-22 3.239 2,229,363 +7,178 0.40% 7,221,451
2019-01-23 2019-01-21 3.229 2,222,185 -63,641 0.40% 7,174,980
2019-01-18 2019-01-16 3.281 2,285,826 +13,398 0.41% 7,499,889
2019-01-02 2018-12-27 3.208 2,272,428 -479 0.41% 7,289,715
2018-11-13 2018-11-09 3.647 2,272,907 +22,012 0.41% 8,288,751
2018-11-06 2018-11-02 3.689 2,250,895 +1,914 0.41% 8,302,559
2018-11-02 2018-10-31 3.751 2,248,981 +957 0.41% 8,436,499
2018-10-31 2018-10-29 3.490 2,248,024 +957 0.41% 7,845,659
2018-10-25 2018-10-23 3.793 2,247,067 -11,006 0.41% 8,523,239
2018-10-24 2018-10-22 3.751 2,258,073 -97,137 0.41% 8,470,605
2018-10-23 2018-10-19 3.448 2,355,210 +479 0.43% 8,121,301
2018-10-22 2018-10-18 3.500 2,354,731 +2,871 0.43% 8,242,674
2018-10-18 2018-10-15 3.647 2,351,860 +8,134 0.42% 8,576,674
2018-10-16 2018-10-12 3.793 2,343,726 +479 0.42% 8,889,871
2018-10-15 2018-10-11 3.793 2,343,247 -11,963 0.42% 8,888,054
2018-10-11 2018-10-09 3.689 2,355,210 +3,828 0.43% 8,687,331
2018-10-04 2018-10-02 3.647 2,351,382 +3,350 0.42% 8,574,931
2018-10-02 2018-09-27 3.793 2,348,032 -5,742 0.42% 8,906,204
2018-09-17 2018-09-13 3.689 2,353,774 +2,392 0.42% 8,682,034
2018-08-31 2018-08-29 3.908 2,351,382 -6,699 0.42% 9,189,181
2018-08-30 2018-08-28 3.866 2,358,081 +4,307 0.43% 9,116,801
2018-08-29 2018-08-27 3.856 2,353,774 +11,484 0.42% 9,075,554
2018-08-24 2018-08-22 3.866 2,342,290 -10,049 0.42% 9,055,750
2018-08-20 2018-08-16 3.803 2,352,339 -1,435 0.42% 8,947,121
2018-08-16 2018-08-14 3.856 2,353,774 +3,349 0.42% 9,075,554
2018-08-15 2018-08-13 3.918 2,350,425 +479 0.42% 9,210,001
2018-08-14 2018-08-10 3.929 2,349,946 +9,091 0.42% 9,232,679
2018-08-13 2018-08-09 3.981 2,340,855 -1,435 0.42% 9,319,262
2018-08-07 2018-08-03 3.877 2,342,290 +957 0.42% 9,080,225
2018-08-06 2018-08-02 3.918 2,341,333 +478 0.42% 9,174,375
2018-08-03 2018-08-01 3.981 2,340,855 -2,871 0.42% 9,319,262
2018-08-02 2018-07-31 3.939 2,343,726 +1,436 0.42% 9,232,731
2018-08-01 2018-07-30 3.866 2,342,290 +478 0.42% 9,055,750
2018-07-31 2018-07-27 3.866 2,341,812 -3,828 0.42% 9,053,901
2018-07-30 2018-07-26 3.845 2,345,640 +4,785 0.42% 9,019,681
2018-07-27 2018-07-25 3.845 2,340,855 -9,091 0.42% 9,001,282
2018-07-26 2018-07-24 3.793 2,349,946 +6,699 0.42% 8,913,464
2018-07-24 2018-07-20 3.730 2,343,247 +1,435 0.42% 8,741,144
2018-07-23 2018-07-19 3.689 2,341,812 -8,613 0.42% 8,637,911
2018-07-20 2018-07-18 3.709 2,350,425 +9,570 0.42% 8,718,801
2018-07-16 2018-07-12 3.793 2,340,855 -5,742 0.42% 8,878,981
2018-07-10 2018-07-06 3.626 2,346,597 +5,264 0.42% 8,508,441
2018-07-09 2018-07-05 3.783 2,341,333 -12,441 0.42% 8,856,330
2018-07-05 2018-07-03 3.605 2,353,774 +12,919 0.42% 8,485,274
2018-07-03 2018-06-28 3.511 2,340,855 -478 0.42% 8,218,561
2018-06-29 2018-06-27 3.751 2,341,333 -14,355 0.42% 8,782,935
2018-06-26 2018-06-22 3.615 2,355,688 +6,699 0.43% 8,516,789
2018-06-25 2018-06-21 3.678 2,348,989 +5,263 0.42% 8,639,839
2018-06-22 2018-06-20 3.772 2,343,726 -33,017 0.42% 8,840,891
2018-06-21 2018-06-19 3.709 2,376,743 -2,392 0.43% 8,816,426
2018-06-20 2018-06-15 3.741 2,379,135 +4,785 0.43% 8,899,879
2018-06-19 2018-06-14 3.762 2,374,350 -14,834 0.43% 8,931,600
2018-06-15 2018-06-13 3.636 2,389,184 +11,006 0.43% 8,687,821
2018-06-14 2018-06-12 3.636 2,378,178 +4,785 0.43% 8,647,800
2018-06-11 2018-06-07 3.847 2,373,393 +8,613 0.43% 9,129,353
2018-06-08 2018-06-06 3.836 2,364,780 +69,471 0.43% 9,070,955
2018-06-04 2018-05-31 3.782 2,295,309 +27,141 0.42% 8,681,849
2018-05-31 2018-05-29 3.911 2,268,168 +1,404 0.42% 8,870,010
2018-05-30 2018-05-28 3.975 2,266,764 +1,404 0.42% 9,009,840
2018-05-25 2018-05-23 4.007 2,265,360 +6,083 0.42% 9,076,874
2018-05-03 2018-04-30 3.793 2,259,277 +1,404 0.42% 8,569,701
2018-04-12 2018-04-10 3.772 2,257,873 +936 0.42% 8,516,125
2018-04-11 2018-04-09 3.740 2,256,937 +2,340 0.42% 8,440,250
2018-02-06 2018-02-02 4.103 2,254,597 +4,679 0.42% 9,250,559
2018-02-05 2018-02-01 4.071 2,249,918 +31,353 0.42% 9,159,241
2018-02-02 2018-01-31 4.092 2,218,565 +236,784 0.41% 9,079,016
2018-01-26 2018-01-24 4.156 1,981,781 +7,956 0.37% 8,237,076
2018-01-02 2017-12-28 4.317 1,973,825 -109,501 0.36% 8,520,358
2017-12-15 2017-12-13 4.028 2,083,326 -374,363 0.38% 8,392,018
2017-12-07 2017-12-05 3.985 2,457,689 +936 0.45% 9,794,981
2017-12-06 2017-12-04 4.017 2,456,753 +3,276 0.45% 9,870,000
2017-12-05 2017-12-01 4.028 2,453,477 +12,167 0.45% 9,883,054
2017-12-04 2017-11-30 4.028 2,441,310 +10,295 0.45% 9,834,043
2017-11-27 2017-11-23 4.050 2,431,015 -187,182 0.45% 9,844,523
2017-11-01 2017-10-30 4.082 2,618,197 -233,976 0.48% 10,686,451
2017-10-27 2017-10-25 4.092 2,852,173 -132,431 0.53% 11,671,924
2017-10-26 2017-10-24 4.017 2,984,604 -101,078 0.55% 11,990,641
2017-10-25 2017-10-23 4.103 3,085,682 +80,488 0.57% 12,660,481
2017-10-24 2017-10-20 4.146 3,005,194 -71,597 0.55% 12,458,681
2017-10-20 2017-10-18 4.167 3,076,791 -200,283 0.57% 12,821,252
2017-10-09 2017-10-04 4.103 3,277,074 +468 0.61% 13,445,758
2017-10-04 2017-09-29 3.996 3,276,606 +468 0.60% 13,093,738
2017-09-15 2017-09-13 3.953 3,276,138 +467 0.60% 12,951,848
2017-09-13 2017-09-11 3.996 3,275,671 +93,591 0.60% 13,090,002
2017-09-04 2017-08-31 3.985 3,182,080 -41,648 0.59% 12,682,000
2017-09-01 2017-08-30 4.050 3,223,728 -8,891 0.60% 13,054,656
2017-08-30 2017-08-28 4.253 3,232,619 -15,910 0.60% 13,746,921
2017-08-29 2017-08-25 4.242 3,248,529 +1,872 0.60% 13,779,869
2017-08-18 2017-08-16 4.221 3,246,657 +49,135 0.60% 13,702,548
2017-07-24 2017-07-20 4.338 3,197,522 -1,404 0.59% 13,870,988
2017-07-17 2017-07-13 4.370 3,198,926 -468 0.59% 13,979,619
2017-06-21 2017-06-19 4.477 3,199,394 +1,872 0.59% 14,323,514
2017-06-13 2017-06-09 4.445 3,197,522 -186,246 0.59% 14,212,638
2017-06-08 2017-06-06 4.576 3,383,768 +185,282 0.62% 15,484,892
2017-06-06 2017-06-02 4.467 3,198,486 +57,362 0.60% 14,288,499
2017-06-05 2017-06-01 4.467 3,141,124 +5,506 0.59% 14,032,248
2017-05-12 2017-05-10 4.533 3,135,618 -183,557 0.59% 14,212,641
2017-03-27 2017-03-23 4.968 3,319,175 -2,753 0.62% 16,491,240
2017-03-23 2017-03-21 5.034 3,321,928 -459 0.63% 16,722,088
2017-03-15 2017-03-13 5.067 3,322,387 -9,178 0.63% 16,832,998
2017-03-14 2017-03-10 5.023 3,331,565 -9,178 0.63% 16,734,299
2017-03-03 2017-03-01 5.121 3,340,743 +28,451 0.63% 17,108,000
2017-02-22 2017-02-20 5.186 3,312,292 +330,403 0.62% 17,178,842
2017-02-15 2017-02-13 5.197 2,981,889 +137,668 0.56% 15,497,733
2017-01-24 2017-01-20 5.372 2,844,221 -1,835 0.54% 15,278,073
2017-01-23 2017-01-19 5.306 2,846,056 +918 0.54% 15,101,869
2017-01-20 2017-01-18 5.317 2,845,138 +459 0.54% 15,127,998
2017-01-19 2017-01-17 5.263 2,844,679 +458 0.54% 14,970,583
2017-01-17 2017-01-13 5.415 2,844,221 +241,837 0.54% 15,402,033
2017-01-16 2017-01-12 5.448 2,602,384 -2,294 0.49% 14,177,501
2017-01-13 2017-01-11 5.437 2,604,678 +7,801 0.49% 14,161,619
2017-01-12 2017-01-10 5.404 2,596,877 +164,284 0.49% 14,034,320
2016-12-30 2016-12-28 5.077 2,432,593 +229,905 0.46% 12,351,329
2016-12-29 2016-12-23 5.001 2,202,688 +22,027 0.41% 11,016,001
2016-12-28 2016-12-22 5.045 2,180,661 +367,115 0.41% 11,000,881
2016-12-23 2016-12-21 5.012 1,813,546 +134,455 0.34% 9,089,599
2016-12-22 2016-12-20 5.012 1,679,091 +36,712 0.32% 8,415,702
2016-12-21 2016-12-19 4.936 1,642,379 -698,895 0.31% 8,106,435
2016-12-20 2016-12-16 4.794 2,341,274 +83,519 0.44% 11,224,402
2016-12-19 2016-12-15 4.783 2,257,755 +150,517 0.43% 10,799,400
2016-11-11 2016-11-09 4.794 2,107,238 +55,067 0.40% 10,102,400
2016-10-26 2016-10-24 4.892 2,052,171 +2,754 0.39% 10,039,641
2016-09-28 2016-09-26 5.056 2,049,417 +18,355 0.39% 10,361,118
2016-09-19 2016-09-14 5.165 2,031,062 +18,356 0.38% 10,489,622
2016-09-15 2016-09-13 5.077 2,012,706 -459 0.38% 10,219,380
2016-09-13 2016-09-09 5.045 2,013,165 +18,356 0.38% 10,155,906
2016-08-22 2016-08-18 5.121 1,994,809 -918 0.38% 10,215,450
2016-08-05 2016-08-03 5.339 1,995,727 -2,294 0.38% 10,655,051
2016-08-03 2016-07-29 5.328 1,998,021 -1,836 0.38% 10,645,528
2016-08-01 2016-07-28 5.383 1,999,857 -1,377 0.38% 10,764,261
2016-07-29 2016-07-27 5.383 2,001,234 -917 0.38% 10,771,672
2016-07-26 2016-07-22 5.426 2,002,151 +1,376 0.38% 10,863,868
2016-07-22 2016-07-20 5.404 2,000,775 +4,589 0.38% 10,812,802
2016-07-19 2016-07-15 5.470 1,996,186 +459 0.38% 10,918,501
2016-06-07 2016-06-03 5.649 1,995,727 +40,263 0.42% 11,273,909
2016-05-18 2016-05-16 5.115 1,955,464 -899 0.42% 10,002,702
2016-05-17 2016-05-13 5.082 1,956,363 +899 0.42% 9,942,036
2016-04-27 2016-04-25 5.660 1,955,464 -2,248 0.42% 11,068,207
2016-04-12 2016-04-08 5.671 1,957,712 -1,349 0.42% 11,102,702
2016-04-07 2016-04-05 5.660 1,959,061 +450 0.42% 11,088,567
2016-04-05 2016-03-31 5.983 1,958,611 +899 0.42% 11,717,640
2016-03-31 2016-03-29 5.905 1,957,712 -9,892 0.42% 11,559,872
2016-03-30 2016-03-24 5.883 1,967,604 -449 0.42% 11,574,522
2016-03-29 2016-03-23 5.860 1,968,053 +899 0.42% 11,533,393
2016-03-24 2016-03-22 6.005 1,967,154 -899 0.42% 11,812,500
2016-03-23 2016-03-21 5.972 1,968,053 -1,799 0.42% 11,752,243
2016-03-22 2016-03-18 5.883 1,969,852 -3,147 0.42% 11,587,746
2016-03-21 2016-03-17 5.960 1,972,999 -3,597 0.42% 11,759,838
2016-03-18 2016-03-16 5.894 1,976,596 -2,249 0.42% 11,649,398
2016-03-17 2016-03-15 5.949 1,978,845 -3,147 0.42% 11,772,677
2016-03-16 2016-03-14 5.782 1,981,992 -2,698 0.42% 11,460,800
2016-03-15 2016-03-11 5.605 1,984,690 -3,147 0.43% 11,123,281
2016-03-14 2016-03-10 5.616 1,987,837 -2,698 0.43% 11,163,023
2016-03-11 2016-03-09 5.649 1,990,535 -4,047 0.43% 11,244,579
2016-03-10 2016-03-08 5.682 1,994,582 -31,025 0.43% 11,333,981
2016-03-09 2016-03-07 5.694 2,025,607 -2,248 0.43% 11,532,802
2016-03-08 2016-03-04 5.560 2,027,855 -4,047 0.43% 11,275,001
2016-03-07 2016-03-03 5.516 2,031,902 -2,248 0.44% 11,207,123
2016-03-04 2016-03-02 5.438 2,034,150 -2,248 0.44% 11,061,182
2016-03-03 2016-03-01 5.360 2,036,398 -2,248 0.44% 10,914,891
2016-03-02 2016-02-29 5.338 2,038,646 -4,496 0.44% 10,881,600
2016-03-01 2016-02-26 5.382 2,043,142 -2,249 0.44% 10,996,478
2016-02-29 2016-02-25 5.271 2,045,391 -2,248 0.44% 10,781,132
2016-02-26 2016-02-24 5.349 2,047,639 -2,248 0.44% 10,952,371
2016-02-25 2016-02-23 5.315 2,049,887 -2,248 0.44% 10,896,010
2016-02-24 2016-02-22 5.338 2,052,135 -2,248 0.44% 10,953,599
2016-02-23 2016-02-19 5.338 2,054,383 -2,248 0.44% 10,965,598
2016-02-22 2016-02-18 5.371 2,056,631 -4,497 0.44% 11,046,207
2016-02-19 2016-02-17 5.327 2,061,128 -1,798 0.44% 10,978,681
2016-02-18 2016-02-16 5.338 2,062,926 -4,497 0.44% 11,011,198
2016-02-17 2016-02-15 5.338 2,067,423 -449 0.44% 11,035,201
2016-02-16 2016-02-12 5.015 2,067,872 -1,799 0.44% 10,370,743
2016-02-15 2016-02-11 5.182 2,069,671 -4,496 0.44% 10,724,990
2016-02-12 2016-02-05 5.393 2,074,167 +2,248 0.44% 11,186,524
2016-02-11 2016-02-04 5.504 2,071,919 +4,496 0.44% 11,404,800
2016-02-04 2016-02-02 5.493 2,067,423 -1,349 0.44% 11,357,061
2016-02-03 2016-02-01 5.460 2,068,772 -1,349 0.44% 11,295,457
2016-02-02 2016-01-29 5.638 2,070,121 +4,497 0.44% 11,671,143
2016-02-01 2016-01-28 5.460 2,065,624 +2,248 0.44% 11,278,269
2016-01-29 2016-01-27 5.616 2,063,376 +1,799 0.44% 11,587,225
2016-01-28 2016-01-26 5.682 2,061,577 -900 0.44% 11,714,672
2016-01-27 2016-01-25 5.749 2,062,477 -1,349 0.44% 11,857,396
2016-01-26 2016-01-22 5.671 2,063,826 +4,946 0.44% 11,704,502
2016-01-25 2016-01-21 5.427 2,058,880 +4,946 0.44% 11,172,762
2016-01-22 2016-01-20 5.527 2,053,934 +1,799 0.44% 11,351,482
2016-01-21 2016-01-19 5.782 2,052,135 +2,698 0.44% 11,866,399
2016-01-20 2016-01-18 5.782 2,049,437 +3,597 0.44% 11,850,798
2016-01-19 2016-01-15 5.838 2,045,840 +4,046 0.44% 11,943,749
2016-01-18 2016-01-14 5.883 2,041,794 +1,349 0.44% 12,010,948
2016-01-15 2016-01-13 5.894 2,040,445 +4,497 0.44% 12,025,702
2016-01-14 2016-01-12 5.972 2,035,948 +4,496 0.44% 12,157,678
2016-01-13 2016-01-11 5.949 2,031,452 +4,496 0.44% 12,085,651
2016-01-12 2016-01-08 6.127 2,026,956 +4,946 0.43% 12,419,543
2016-01-08 2016-01-06 6.550 2,022,010 +1,799 0.43% 13,243,668
2016-01-07 2016-01-05 6.450 2,020,211 +4,047 0.43% 13,029,700
2016-01-06 2016-01-04 6.427 2,016,164 +1,798 0.43% 12,958,758
2016-01-05 2015-12-31 6.672 2,014,366 +4,497 0.43% 13,440,002
2016-01-04 2015-12-29 6.361 2,009,869 +4,496 0.43% 12,784,197
2015-12-30 2015-12-28 6.238 2,005,373 +4,047 0.43% 12,510,300
2015-12-17 2015-12-15 6.194 2,001,326 -450 0.43% 12,396,033
2015-12-16 2015-12-14 6.105 2,001,776 -1,799 0.43% 12,220,740
2015-12-15 2015-12-11 6.227 2,003,575 -85,430 0.43% 12,476,803
2015-12-14 2015-12-10 6.227 2,089,005 -3,597 0.45% 13,008,799
2015-12-10 2015-12-08 5.682 2,092,602 +15,737 0.45% 11,890,968
2015-12-09 2015-12-07 5.694 2,076,865 +18,885 0.45% 11,824,640
2015-12-08 2015-12-04 5.738 2,057,980 +90,826 0.44% 11,808,658
2015-12-07 2015-12-03 5.694 1,967,154 +127,247 0.42% 11,200,000
2015-12-03 2015-12-01 5.805 1,839,907 +2,698 0.39% 10,680,118
2015-12-02 2015-11-30 5.716 1,837,209 +62,499 0.39% 10,501,017
2015-12-01 2015-11-27 5.816 1,774,710 +95,322 0.38% 10,321,404
2015-11-30 2015-11-26 5.871 1,679,388 +2,698 0.36% 9,860,403
2015-11-27 2015-11-25 5.916 1,676,690 +2,698 0.36% 9,919,142
2015-11-26 2015-11-24 5.905 1,673,992 +131,294 0.36% 9,884,566
2015-11-25 2015-11-23 5.894 1,542,698 -900 0.33% 9,092,147
2015-11-24 2015-11-20 5.927 1,543,598 +95,773 0.33% 9,148,947
2015-11-23 2015-11-19 5.994 1,447,825 +89,927 0.31% 8,677,898
2015-11-17 2015-11-13 5.504 1,357,898 +44,963 0.29% 7,474,498
2015-11-13 2015-11-11 5.549 1,312,935 -44,963 0.28% 7,285,401
2015-11-05 2015-11-03 5.560 1,357,898 +1,798 0.29% 7,549,998
2015-11-04 2015-11-02 5.393 1,356,100 +1,799 0.29% 7,313,801
2015-11-02 2015-10-29 5.660 1,354,301 +1,349 0.29% 7,665,538
2015-10-29 2015-10-27 5.727 1,352,952 +2,248 0.29% 7,748,173
2015-10-27 2015-10-23 5.738 1,350,704 +1,349 0.29% 7,750,319
2015-10-26 2015-10-22 5.571 1,349,355 +2,698 0.29% 7,517,503
2015-10-13 2015-10-09 5.271 1,346,657 +1,348 0.29% 7,098,147
2015-10-12 2015-10-08 5.204 1,345,309 +2,249 0.29% 7,001,282
2015-10-08 2015-10-06 5.293 1,343,060 +449 0.29% 7,109,058
2015-10-02 2015-09-29 4.748 1,342,611 +5,396 0.29% 6,375,111
2015-09-30 2015-09-25 4.737 1,337,215 +1,798 0.29% 6,334,619
2015-09-24 2015-09-22 4.859 1,335,417 -899 0.29% 6,489,452
2015-09-23 2015-09-21 4.837 1,336,316 -1,798 0.29% 6,464,101
2015-09-17 2015-09-15 4.415 1,338,114 +3,147 0.29% 5,907,358
2015-08-27 2015-08-25 4.203 1,334,967 -4,946 0.29% 5,611,410
2015-08-26 2015-08-24 4.248 1,339,913 -4,496 0.29% 5,691,800
2015-08-25 2015-08-21 4.648 1,344,409 -4,497 0.29% 6,249,099
2015-08-24 2015-08-20 4.815 1,348,906 +5,396 0.29% 6,495,002
2015-08-20 2015-08-18 4.948 1,343,510 +4,946 0.29% 6,648,300
2015-08-19 2015-08-17 5.104 1,338,564 -3,597 0.29% 6,832,215
2015-08-18 2015-08-14 5.215 1,342,161 -1,799 0.29% 6,999,824
2015-08-14 2015-08-12 4.926 1,343,960 -4,046 0.29% 6,620,637
2015-08-13 2015-08-11 5.060 1,348,006 -5,396 0.29% 6,820,448
2015-08-04 2015-07-31 4.737 1,353,402 +3,597 0.29% 6,411,300
2015-07-31 2015-07-29 4.748 1,349,805 -3,597 0.29% 6,409,270
2015-07-30 2015-07-28 4.704 1,353,402 -7,194 0.29% 6,366,150
2015-07-29 2015-07-27 4.748 1,360,596 -6,295 0.29% 6,460,509
2015-07-15 2015-07-13 5.215 1,366,891 -22,931 0.29% 7,128,800
2015-07-13 2015-07-09 4.593 1,389,822 +17,535 0.30% 6,382,913
2015-07-08 2015-07-06 5.104 1,372,287 -14,838 0.29% 7,004,342
2015-07-07 2015-07-03 5.782 1,387,125 -4,946 0.30% 8,021,002
2015-07-06 2015-07-02 5.805 1,392,071 -159,170 0.30% 8,080,562
2015-07-03 2015-06-30 6.016 1,551,241 -54,856 0.33% 9,332,247
2015-06-23 2015-06-19 6.227 1,606,097 -284,169 0.34% 10,001,600
2015-06-08 2015-06-04 7.296 1,890,266 +70,001 0.41% 13,791,913
2015-06-02 2015-05-29 8.045 1,820,265 +176,254 0.40% 14,644,396
2015-06-01 2015-05-28 7.807 1,644,011 +206,658 0.36% 12,834,642
2015-05-28 2015-05-26 8.068 1,437,353 -146,731 0.31% 11,596,412
2015-05-26 2015-05-21 8.000 1,584,084 -67,418 0.35% 12,672,373
2015-05-22 2015-05-20 8.374 1,651,502 -44,944 0.36% 13,830,124
2015-05-21 2015-05-19 7.932 1,696,446 +85,924 0.37% 13,455,747
2015-05-18 2015-05-14 7.603 1,610,522 -43,183 0.35% 12,244,247
2015-05-07 2015-05-05 7.353 1,653,705 -217,233 0.36% 12,159,722
2015-05-06 2015-05-04 7.637 1,870,938 +176,254 0.41% 14,287,790
2015-05-05 2015-04-30 6.865 1,694,684 +293,904 0.37% 11,634,151
2015-04-30 2015-04-28 7.035 1,400,780 +26,438 0.31% 9,854,900
2015-04-28 2015-04-24 7.137 1,374,342 -11,016 0.30% 9,809,256
2015-04-23 2015-04-21 7.092 1,385,358 +22,032 0.30% 9,825,002
2015-04-22 2015-04-20 6.684 1,363,326 +24,676 0.30% 9,111,830
2015-04-17 2015-04-15 7.444 1,338,650 +5,287 0.29% 9,964,637
2015-04-14 2015-04-10 8.181 1,333,363 -35,251 0.29% 10,908,732
2015-04-13 2015-04-09 7.149 1,368,614 -35,250 0.30% 9,783,903
2015-04-10 2015-04-08 6.922 1,403,864 +101,346 0.31% 9,717,297
2015-04-02 2015-03-31 6.139 1,302,518 +1,762 0.28% 7,995,978
2015-04-01 2015-03-30 6.173 1,300,756 +112,362 0.28% 8,029,442
2015-03-31 2015-03-27 6.309 1,188,394 +1,763 0.26% 7,497,662
2015-03-30 2015-03-26 6.559 1,186,631 -11,016 0.26% 7,782,769
2015-03-26 2015-03-24 6.389 1,197,647 -3,966 0.26% 7,651,170
2015-03-24 2015-03-20 6.071 1,201,613 -11,016 0.26% 7,294,726
2015-03-23 2015-03-19 6.173 1,212,629 -4,847 0.27% 7,485,442
2015-03-20 2015-03-18 6.150 1,217,476 -2,643 0.27% 7,487,732
2015-03-19 2015-03-17 6.071 1,220,119 -7,491 0.27% 7,407,072
2015-03-17 2015-03-13 6.014 1,227,610 -8,372 0.27% 7,382,898
2015-03-11 2015-03-09 6.400 1,235,982 -1,763 0.27% 7,910,098
2015-03-10 2015-03-06 6.423 1,237,745 -6,609 0.27% 7,949,471
2015-03-09 2015-03-05 6.434 1,244,354 -882 0.27% 8,006,037
2015-03-06 2015-03-04 6.309 1,245,236 +2,644 0.27% 7,856,282
2015-03-05 2015-03-03 6.434 1,242,592 +3,966 0.27% 7,994,701
2015-03-04 2015-03-02 5.912 1,238,626 -9,694 0.27% 7,322,654
2015-03-03 2015-02-27 5.753 1,248,320 -14,541 0.27% 7,181,654
2015-03-02 2015-02-26 5.571 1,262,861 +107,956 0.28% 7,036,030
2015-02-27 2015-02-25 5.186 1,154,905 -10,135 0.25% 5,988,983
2015-02-25 2015-02-23 5.095 1,165,040 +6,610 0.25% 5,935,780
2015-02-24 2015-02-18 4.857 1,158,430 -15,423 0.25% 5,626,058
2015-02-23 2015-02-16 4.970 1,173,853 -6,169 0.26% 5,834,161
2015-02-17 2015-02-13 4.891 1,180,022 -4,847 0.26% 5,771,092
2015-02-16 2015-02-12 4.516 1,184,869 -3,965 0.26% 5,351,112
2015-02-12 2015-02-10 4.448 1,188,834 +4,847 0.26% 5,288,079
2015-02-11 2015-02-09 4.425 1,183,987 +1,322 0.26% 5,239,648
2015-02-09 2015-02-05 4.471 1,182,665 -2,644 0.26% 5,287,478
2015-02-05 2015-02-03 4.437 1,185,309 +4,847 0.26% 5,258,949
2015-02-04 2015-02-02 4.369 1,180,462 +7,050 0.26% 5,157,074
2015-01-29 2015-01-27 4.562 1,173,412 -4,406 0.26% 5,352,630
2015-01-28 2015-01-26 4.584 1,177,818 -8,373 0.26% 5,399,458
2015-01-27 2015-01-23 4.380 1,186,191 -3,525 0.26% 5,195,562
2015-01-26 2015-01-22 4.414 1,189,716 -881 0.26% 5,251,502
2015-01-23 2015-01-21 4.425 1,190,597 -7,931 0.26% 5,268,901
2015-01-22 2015-01-20 4.437 1,198,528 +3,084 0.26% 5,317,599
2015-01-21 2015-01-19 4.414 1,195,444 +7,050 0.26% 5,276,786
2015-01-20 2015-01-16 4.391 1,188,394 +7,050 0.26% 5,218,696
2015-01-19 2015-01-15 4.414 1,181,344 +9,254 0.26% 5,214,547
2015-01-16 2015-01-14 4.369 1,172,090 +19,388 0.26% 5,120,499
2015-01-15 2015-01-13 4.403 1,152,702 +5,728 0.25% 5,075,039
2015-01-14 2015-01-12 4.494 1,146,974 +1,322 0.25% 5,153,940
2015-01-13 2015-01-09 4.516 1,145,652 +7,491 0.25% 5,174,000
2015-01-12 2015-01-08 4.437 1,138,161 +15,863 0.25% 5,049,764
2015-01-08 2015-01-06 4.516 1,122,298 +5,287 0.25% 5,068,528
2015-01-07 2015-01-05 4.482 1,117,011 -3,965 0.24% 5,006,626
2015-01-05 2014-12-31 4.686 1,120,976 +60,807 0.25% 5,253,358
2015-01-02 2014-12-29 4.607 1,060,169 +29,963 0.23% 4,884,181
2014-12-30 2014-12-24 4.754 1,030,206 +17,185 0.23% 4,898,112
2014-12-29 2014-12-22 5.208 1,013,021 +22,913 0.22% 5,276,206
2014-12-23 2014-12-19 5.163 990,108 +441 0.22% 5,111,926
2014-12-22 2014-12-18 5.299 989,667 +441 0.22% 5,244,409
2014-12-19 2014-12-17 5.333 989,226 +6,609 0.22% 5,275,747
2014-12-16 2014-12-12 5.050 982,617 +7,931 0.21% 4,961,750
2014-12-15 2014-12-11 4.823 974,686 +10,576 0.21% 4,700,502
2014-12-12 2014-12-10 4.766 964,110 +1,322 0.21% 4,594,799
2014-12-09 2014-12-05 5.367 962,788 +881 0.21% 5,167,523
2014-12-04 2014-12-02 5.935 961,907 -51,995 0.21% 5,708,544
2014-12-03 2014-12-01 6.071 1,013,902 -147,172 0.22% 6,155,175
2014-12-01 2014-11-27 6.264 1,161,074 -882 0.25% 7,272,598
2014-11-27 2014-11-25 5.810 1,161,956 +882 0.25% 6,750,722
2014-10-28 2014-10-24 6.842 1,161,074 -1,322 0.25% 7,944,523
2014-10-24 2014-10-22 6.888 1,162,396 -1,763 0.25% 8,006,329
2014-10-23 2014-10-21 6.854 1,164,159 -1,322 0.25% 7,978,842
2014-10-22 2014-10-20 6.876 1,165,481 -881 0.25% 8,014,352
2014-10-21 2014-10-17 6.933 1,166,362 -3,525 0.26% 8,086,585
2014-10-20 2014-10-16 6.842 1,169,887 -2,644 0.26% 8,004,825
2014-10-17 2014-10-15 6.888 1,172,531 -440 0.26% 8,076,136
2014-10-16 2014-10-14 6.831 1,172,971 +17,625 0.26% 8,012,617
2014-10-15 2014-10-13 7.058 1,155,346 -11,457 0.25% 8,154,420
2014-10-14 2014-10-10 7.194 1,166,803 -5,287 0.26% 8,394,163
2014-10-13 2014-10-09 7.489 1,172,090 -4,407 0.26% 8,777,999
2014-10-10 2014-10-08 7.489 1,176,497 -6,609 0.26% 8,811,003
2014-10-09 2014-10-07 7.716 1,183,106 -2,203 0.26% 9,128,999
2014-10-08 2014-10-06 7.671 1,185,309 -7,491 0.26% 9,092,198
2014-10-07 2014-10-03 7.591 1,192,800 -10,135 0.26% 9,054,915
2014-10-06 2014-09-30 7.580 1,202,935 -3,965 0.26% 9,118,203
2014-10-03 2014-09-29 7.591 1,206,900 -100,025 0.26% 9,161,952
2014-09-30 2014-09-26 8.034 1,306,925 -11,016 0.29% 10,499,643
2014-09-29 2014-09-25 7.886 1,317,941 +3,526 0.29% 10,393,729
2014-09-26 2014-09-24 7.251 1,314,415 -3,085 0.29% 9,530,682
2014-09-25 2014-09-23 7.319 1,317,500 +2,203 0.29% 9,642,751
2014-09-24 2014-09-22 7.319 1,315,297 +5,729 0.29% 9,626,627
2014-09-23 2014-09-19 7.489 1,309,568 -7,051 0.29% 9,807,597
2014-09-22 2014-09-18 7.648 1,316,619 +3,966 0.29% 10,069,563
2014-09-19 2014-09-17 7.489 1,312,653 -8,813 0.29% 9,830,701
2014-09-17 2014-09-15 7.535 1,321,466 +23,795 0.29% 9,956,683
2014-09-15 2014-09-11 7.716 1,297,671 -7,491 0.28% 10,012,998
2014-09-12 2014-09-10 7.988 1,305,162 -7,491 0.29% 10,426,239
2014-09-11 2014-09-08 8.113 1,312,653 -2,644 0.29% 10,649,926
2014-09-10 2014-09-05 8.011 1,315,297 -7,490 0.29% 10,537,052
2014-09-08 2014-09-04 8.045 1,322,787 +1,197,647 0.29% 10,642,086
2014-09-03 2014-09-01 8.091 125,140 +1,321 0.03% 1,012,456
2014-09-02 2014-08-29 8.283 123,819 +4,407 0.03% 1,025,654
2014-09-01 2014-08-28 8.227 119,412 +21,591 0.03% 982,373
2014-08-28 2014-08-26 8.476 97,821 +2,203 0.02% 829,169
2014-08-27 2014-08-25 8.510 95,618 +86,805 0.02% 813,751
2014-08-26 2014-08-22 8.023 8,813 +8,813 0.00% 70,702
2014-08-19 2014-08-15 7.852 0 -117,209
2014-08-15 2014-08-13 7.943 117,209 +42,301 0.03% 931,000
2014-08-14 2014-08-12 7.841 74,908 +51,995 0.02% 587,350
2014-08-13 2014-08-11 7.727 22,913 +17,625 0.01% 177,060
2014-08-12 2014-08-08 7.988 5,288 +5,288 0.00% 42,243
2014-07-11 2014-07-09 6.491 0 -123,378
2014-07-10 2014-07-08 6.525 123,378 -10,135 0.03% 805,001
2014-07-09 2014-07-07 6.525 133,513 +133,513 0.03% 871,128
2014-07-08 2014-07-04 6.389 0 -3,966
2014-07-07 2014-07-03 6.366 3,966 -73,145 0.00% 25,247
2014-07-04 2014-07-02 6.037 77,111 -98,703 0.02% 465,499
2014-07-03 2014-06-30 6.003 175,814 -154,663 0.04% 1,055,358
2014-07-02 2014-06-27 5.991 330,477 -96,499 0.07% 1,980,003
2014-06-30 2014-06-26 6.173 426,976 -98,702 0.09% 2,635,682
2014-06-27 2014-06-25 6.071 525,678 -74,027 0.11% 3,191,275
2014-06-26 2014-06-24 5.980 599,705 -51,995 0.13% 3,586,236
2014-06-24 2014-06-20 6.241 651,700 -38,776 0.14% 4,067,251
2014-06-19 2014-06-17 6.479 690,476 -39,216 0.15% 4,473,787
2014-06-18 2014-06-16 6.445 729,692 +39,216 0.16% 4,703,038
2014-06-05 2014-06-03 6.679 690,476 +12,417 0.15% 4,611,561
2014-06-03 2014-05-29 6.540 678,059 -19,039 0.15% 4,434,610
2014-05-30 2014-05-28 6.656 697,098 -23,367 0.16% 4,639,678
2014-05-29 2014-05-27 6.829 720,465 -52,358 0.16% 4,920,077
2014-05-28 2014-05-26 6.679 772,823 -28,126 0.17% 5,161,541
2014-05-27 2014-05-23 6.517 800,949 -66,205 0.18% 5,219,819
2014-05-26 2014-05-22 6.113 867,154 -73,994 0.19% 5,300,580
2014-05-23 2014-05-21 5.951 941,148 -13,414 0.21% 5,600,627
2014-05-22 2014-05-20 5.962 954,562 -24,664 0.21% 5,691,482
2014-05-21 2014-05-19 5.986 979,226 -36,348 0.22% 5,861,168
2014-05-20 2014-05-16 5.951 1,015,574 -24,232 0.23% 6,043,525
2014-05-19 2014-05-15 6.159 1,039,806 -14,279 0.23% 6,403,996
2014-05-16 2014-05-14 6.205 1,054,085 -25,098 0.23% 6,540,658
2014-05-15 2014-05-13 6.020 1,079,183 -1,730 0.24% 6,496,872
2014-05-14 2014-05-12 6.205 1,080,913 -17,309 0.24% 6,707,127
2014-05-12 2014-05-08 5.535 1,098,222 -2,164 0.24% 6,078,510
2014-05-08 2014-05-05 5.893 1,100,386 -8,221 0.25% 6,484,653
2014-05-07 2014-05-02 5.951 1,108,607 -6,058 0.25% 6,597,150
2014-04-11 2014-04-09 7.465 1,114,665 -42,406 0.25% 8,320,480
2014-04-10 2014-04-08 7.326 1,157,071 -99,523 0.26% 8,476,582
2014-04-03 2014-04-01 8.193 1,256,594 +90,869 0.28% 10,294,677
2014-04-02 2014-03-31 8.204 1,165,725 +245,347 0.26% 9,563,700
2014-04-01 2014-03-28 8.874 920,378 +242,319 0.21% 8,167,684
2014-03-31 2014-03-27 7.072 678,059 +678,059 0.15% 4,795,020
2014-02-10 2014-02-06 11.763 0 -373,863
2014-02-05 2014-01-30 10.550 373,863 -515,792 0.09% 3,944,162
2014-02-04 2014-01-28 9.556 889,655 0.21% 8,501,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top