History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 2,453,000 +0 0.42% 1,275,560
2025-10-13 2025-10-09 0.510 2,453,000 +0 0.42% 1,251,030
2025-10-10 2025-10-08 0.500 2,453,000 +0 0.42% 1,226,500
2025-10-09 2025-10-06 0.500 2,453,000 +0 0.42% 1,226,500
2025-10-08 2025-10-03 0.495 2,453,000 +0 0.42% 1,214,235
2025-10-06 2025-10-02 0.500 2,453,000 +1,500 0.42% 1,226,500
2025-09-26 2025-09-24 0.520 2,451,500 -2,000 0.42% 1,274,780
2025-09-25 2025-09-23 0.540 2,453,500 -500 0.42% 1,324,890
2025-09-16 2025-09-12 0.560 2,454,000 -28,500 0.42% 1,374,240
2025-09-08 2025-09-04 0.550 2,482,500 +20,000 0.43% 1,365,375
2025-09-05 2025-09-03 0.560 2,462,500 +13,500 0.43% 1,379,000
2025-09-01 2025-08-28 0.600 2,449,000 +20,000 0.42% 1,469,400
2025-08-21 2025-08-19 0.640 2,429,000 +20,000 0.42% 1,554,560
2025-08-05 2025-08-01 0.660 2,409,000 +4,000 0.42% 1,589,940
2025-07-31 2025-07-29 0.650 2,405,000 +44,000 0.42% 1,563,250
2025-07-22 2025-07-18 0.670 2,361,000 +14,000 0.41% 1,581,870
2025-07-15 2025-07-11 0.660 2,347,000 -25,000 0.41% 1,549,020
2025-07-02 2025-06-27 0.670 2,372,000 +10,000 0.41% 1,589,240
2025-06-16 2025-06-12 0.820 2,362,000 +10,500 0.41% 1,936,840
2025-06-13 2025-06-11 0.770 2,351,500 +223,500 0.41% 1,810,655
2025-06-12 2025-06-10 0.750 2,128,000 -12,500 0.37% 1,596,000
2025-06-10 2025-06-06 0.610 2,140,500 +20,000 0.37% 1,305,705
2025-05-22 2025-05-20 0.690 2,120,500 -1,000 0.37% 1,463,145
2025-05-15 2025-05-13 0.680 2,121,500 -500 0.37% 1,442,620
2025-05-02 2025-04-29 0.640 2,122,000 +500 0.37% 1,358,080
2025-04-10 2025-04-08 0.600 2,121,500 +5,000 0.37% 1,272,900
2025-03-28 2025-03-26 0.600 2,116,500 -10,000 0.37% 1,269,900
2025-03-26 2025-03-24 0.600 2,126,500 -29,500 0.37% 1,275,900
2025-03-11 2025-03-07 0.570 2,156,000 -152,500 0.37% 1,228,920
2025-03-10 2025-03-06 0.580 2,308,500 -211,500 0.40% 1,338,930
2025-03-07 2025-03-05 0.640 2,520,000 -2,000 0.44% 1,612,800
2025-03-06 2025-03-04 0.610 2,522,000 -70,000 0.44% 1,538,420
2025-03-05 2025-03-03 0.610 2,592,000 -18,000 0.45% 1,581,120
2025-03-04 2025-02-28 0.640 2,610,000 +138,000 0.45% 1,670,400
2025-02-19 2025-02-17 0.520 2,472,000 +24,000 0.43% 1,285,440
2025-02-13 2025-02-11 0.600 2,448,000 -10,000 0.42% 1,468,800
2024-11-05 2024-11-01 0.740 2,458,000 -500 0.42% 1,818,920
2024-11-01 2024-10-30 0.770 2,458,500 +54,500 0.42% 1,893,045
2024-10-31 2024-10-29 0.770 2,404,000 -53,500 0.42% 1,851,080
2024-10-28 2024-10-24 0.900 2,457,500 +27,500 0.42% 2,211,750
2024-10-25 2024-10-23 0.830 2,430,000 -55,500 0.42% 2,016,900
2024-10-24 2024-10-22 0.880 2,485,500 +36,000 0.43% 2,187,240
2024-10-23 2024-10-21 0.760 2,449,500 -50,000 0.42% 1,861,620
2024-10-21 2024-10-17 0.740 2,499,500 +11,500 0.43% 1,849,630
2024-10-18 2024-10-16 0.690 2,488,000 -6,500 0.43% 1,716,720
2024-10-17 2024-10-15 0.740 2,494,500 +28,500 0.43% 1,845,930
2024-10-16 2024-10-14 0.700 2,466,000 +17,000 0.43% 1,726,200
2024-10-15 2024-10-10 0.610 2,449,000 -500 0.42% 1,493,890
2024-10-10 2024-10-08 0.730 2,449,500 -500 0.42% 1,788,135
2024-10-04 2024-10-02 0.840 2,450,000 +580,000 0.42% 2,058,000
2024-10-03 2024-09-30 0.680 1,870,000 +20,500 0.32% 1,271,600
2024-08-30 2024-08-28 0.870 1,849,500 +500 0.32% 1,609,065
2024-08-23 2024-08-21 0.860 1,849,000 -26,500 0.32% 1,590,140
2024-08-22 2024-08-20 0.960 1,875,500 -8,000 0.32% 1,800,480
2024-08-21 2024-08-19 0.940 1,883,500 -34,000 0.33% 1,770,490
2024-08-20 2024-08-16 0.850 1,917,500 -10,000 0.33% 1,629,875
2024-08-16 2024-08-14 0.710 1,927,500 +10,000 0.33% 1,368,525
2024-08-13 2024-08-09 0.640 1,917,500 -10,000 0.33% 1,227,200
2024-08-06 2024-08-02 0.590 1,927,500 -10,000 0.33% 1,137,225
2024-08-05 2024-08-01 0.520 1,937,500 -5,000 0.33% 1,007,500
2024-07-30 2024-07-26 0.630 1,942,500 -6,500 0.34% 1,223,775
2024-07-26 2024-07-24 0.630 1,949,000 -15,000 0.34% 1,227,870
2024-07-25 2024-07-23 0.630 1,964,000 -13,000 0.34% 1,237,320
2024-07-24 2024-07-22 0.630 1,977,000 -3,500 0.34% 1,245,510
2024-07-19 2024-07-17 0.620 1,980,500 -6,500 0.34% 1,227,910
2024-07-02 2024-06-27 0.540 1,987,000 -10,000 0.34% 1,072,980
2024-06-27 2024-06-25 0.660 1,997,000 -500 0.35% 1,318,020
2024-03-26 2024-03-22 0.430 1,997,500 -4,500 0.35% 858,925
2024-03-07 2024-03-05 0.415 2,002,000 -5,500 0.35% 830,830
2024-02-29 2024-02-27 0.450 2,007,500 -1,500 0.35% 903,375
2024-02-02 2024-01-31 0.400 2,009,000 -29,500 0.35% 803,600
2024-01-29 2024-01-25 0.415 2,038,500 +29,500 0.35% 845,978
2024-01-19 2024-01-17 0.405 2,009,000 -28,500 0.35% 813,645
2024-01-15 2024-01-11 0.420 2,037,500 +20,000 0.35% 855,750
2024-01-09 2024-01-05 0.435 2,017,500 -31,500 0.35% 877,612
2024-01-02 2023-12-28 0.425 2,049,000 -4,000 0.35% 870,825
2023-12-29 2023-12-27 0.430 2,053,000 +39,500 0.35% 882,790
2023-12-27 2023-12-21 0.480 2,013,500 +4,500 0.35% 966,480
2023-12-14 2023-12-12 0.495 2,009,000 -103,500 0.35% 994,455
2023-12-13 2023-12-11 0.500 2,112,500 -62,000 0.37% 1,056,250
2023-12-06 2023-12-04 0.530 2,174,500 +50,000 0.38% 1,152,485
2023-12-05 2023-12-01 0.495 2,124,500 -140,000 0.37% 1,051,628
2023-12-01 2023-11-29 0.480 2,264,500 -155,500 0.39% 1,086,960
2023-11-30 2023-11-28 0.500 2,420,000 -30,000 0.42% 1,210,000
2023-11-29 2023-11-27 0.490 2,450,000 -8,000 0.42% 1,200,500
2023-11-27 2023-11-23 0.485 2,458,000 -10,000 0.42% 1,192,130
2023-11-23 2023-11-21 0.470 2,468,000 -7,500 0.43% 1,159,960
2023-11-21 2023-11-17 0.465 2,475,500 +20,000 0.43% 1,151,108
2023-11-20 2023-11-16 0.465 2,455,500 +100,000 0.42% 1,141,808
2023-11-17 2023-11-15 0.485 2,355,500 +62,500 0.41% 1,142,418
2023-11-14 2023-11-10 0.495 2,293,000 +50,000 0.40% 1,135,035
2023-10-31 2023-10-27 0.465 2,243,000 -25,000 0.39% 1,042,995
2023-10-30 2023-10-26 0.475 2,268,000 +5,000 0.39% 1,077,300
2023-10-27 2023-10-25 0.480 2,263,000 -12,000 0.39% 1,086,240
2023-10-25 2023-10-20 0.495 2,275,000 -100,000 0.39% 1,126,125
2023-10-18 2023-10-16 0.485 2,375,000 -500 0.41% 1,151,875
2023-10-17 2023-10-13 0.495 2,375,500 -25,000 0.41% 1,175,872
2023-10-13 2023-10-11 0.495 2,400,500 +25,000 0.41% 1,188,248
2023-10-12 2023-10-10 0.500 2,375,500 -45,000 0.41% 1,187,750
2023-10-11 2023-10-09 0.485 2,420,500 -34,500 0.42% 1,173,942
2023-10-06 2023-10-04 0.485 2,455,000 -40,500 0.42% 1,190,675
2023-10-05 2023-10-03 0.490 2,495,500 -187,500 0.43% 1,222,795
2023-10-04 2023-09-29 0.485 2,683,000 +292,000 0.46% 1,301,255
2023-09-22 2023-09-20 0.400 2,391,000 -5,000 0.41% 956,400
2023-09-21 2023-09-19 0.400 2,396,000 -16,000 0.41% 958,400
2023-09-20 2023-09-18 0.450 2,412,000 +56,000 0.42% 1,085,400
2023-09-19 2023-09-15 0.440 2,356,000 +63,000 0.41% 1,036,640
2023-09-15 2023-09-13 0.450 2,293,000 -10,000 0.40% 1,031,850
2023-09-07 2023-09-05 0.500 2,303,000 +10,500 0.40% 1,151,500
2023-09-05 2023-08-31 0.495 2,292,500 +25,000 0.40% 1,134,788
2023-09-04 2023-08-30 0.475 2,267,500 +19,500 0.39% 1,077,062
2023-08-31 2023-08-29 0.475 2,248,000 +13,000 0.39% 1,067,800
2023-08-30 2023-08-28 0.465 2,235,000 +11,000 0.39% 1,039,275
2023-08-29 2023-08-25 0.480 2,224,000 -139,000 0.38% 1,067,520
2023-08-28 2023-08-24 0.440 2,363,000 +1,000 0.41% 1,039,720
2023-08-24 2023-08-22 0.450 2,362,000 +3,000 0.41% 1,062,900
2023-08-23 2023-08-21 0.425 2,359,000 +12,000 0.41% 1,002,575
2023-08-22 2023-08-18 0.420 2,347,000 -10,000 0.41% 985,740
2023-08-17 2023-08-15 0.405 2,357,000 +8,500 0.41% 954,585
2023-08-16 2023-08-14 0.415 2,348,500 -30,000 0.41% 974,628
2023-08-14 2023-08-10 0.470 2,378,500 -5,000 0.41% 1,117,895
2023-08-10 2023-08-08 0.485 2,383,500 -20,000 0.41% 1,155,998
2023-08-08 2023-08-04 0.500 2,403,500 -20,000 0.42% 1,201,750
2023-08-07 2023-08-03 0.510 2,423,500 -53,000 0.42% 1,235,985
2023-08-04 2023-08-02 0.500 2,476,500 -57,500 0.43% 1,238,250
2023-08-03 2023-08-01 0.510 2,534,000 -13,500 0.44% 1,292,340
2023-08-02 2023-07-31 0.510 2,547,500 +93,500 0.44% 1,299,225
2023-08-01 2023-07-28 0.540 2,454,000 -51,500 0.42% 1,325,160
2023-07-31 2023-07-27 0.540 2,505,500 +130,500 0.43% 1,352,970
2023-07-28 2023-07-26 0.570 2,375,000 +2,500 0.41% 1,353,750
2023-07-25 2023-07-21 0.600 2,372,500 -2,000 0.41% 1,423,500
2023-07-24 2023-07-20 0.580 2,374,500 +1,000 0.41% 1,377,210
2023-07-21 2023-07-19 0.580 2,373,500 +74,000 0.41% 1,376,630
2023-07-18 2023-07-13 0.550 2,299,500 -20,000 0.40% 1,264,725
2023-07-14 2023-07-12 0.560 2,319,500 -10,000 0.40% 1,298,920
2023-07-06 2023-07-04 0.570 2,329,500 +11,000 0.40% 1,327,815
2023-07-04 2023-06-30 0.610 2,318,500 +44,000 0.40% 1,414,285
2023-07-03 2023-06-29 0.650 2,274,500 +40,500 0.39% 1,478,425
2023-06-28 2023-06-26 0.690 2,234,000 +3,000 0.39% 1,541,460
2023-06-27 2023-06-23 0.700 2,231,000 -27,500 0.39% 1,561,700
2023-06-26 2023-06-21 0.690 2,258,500 -11,000 0.39% 1,558,365
2023-06-23 2023-06-20 0.680 2,269,500 -10,000 0.39% 1,543,260
2023-06-21 2023-06-19 0.720 2,279,500 -25,500 0.39% 1,641,240
2023-06-19 2023-06-15 0.700 2,305,000 +31,000 0.40% 1,613,500
2023-06-16 2023-06-14 0.700 2,274,000 +92,000 0.39% 1,591,800
2023-06-15 2023-06-13 0.700 2,182,000 +36,000 0.38% 1,527,400
2023-06-13 2023-06-09 0.750 2,146,000 -10,000 0.37% 1,609,500
2023-06-12 2023-06-08 0.740 2,156,000 -20,000 0.37% 1,595,440
2023-06-09 2023-06-07 0.740 2,176,000 +6,000 0.38% 1,610,240
2023-06-05 2023-06-01 0.750 2,170,000 +500 0.37% 1,627,500
2023-05-29 2023-05-24 0.790 2,169,500 +25,000 0.37% 1,713,905
2023-05-24 2023-05-22 0.790 2,144,500 +11,000 0.37% 1,694,155
2023-05-23 2023-05-19 0.800 2,133,500 -10,000 0.37% 1,706,800
2023-05-19 2023-05-17 0.790 2,143,500 -40,000 0.37% 1,693,365
2023-05-18 2023-05-16 0.790 2,183,500 +28,000 0.38% 1,724,965
2023-05-15 2023-05-11 0.780 2,155,500 +6,500 0.37% 1,681,290
2023-05-12 2023-05-10 0.780 2,149,000 -56,500 0.37% 1,676,220
2023-05-09 2023-05-05 0.720 2,205,500 -6,000 0.38% 1,587,960
2023-05-08 2023-05-04 0.730 2,211,500 +8,000 0.38% 1,614,395
2023-05-05 2023-05-03 0.730 2,203,500 +2,000 0.38% 1,608,555
2023-05-04 2023-05-02 0.750 2,201,500 +6,500 0.38% 1,651,125
2023-05-03 2023-04-28 0.760 2,195,000 -80,000 0.38% 1,668,200
2023-05-02 2023-04-27 0.730 2,275,000 -30,000 0.39% 1,660,750
2023-04-28 2023-04-26 0.750 2,305,000 -49,000 0.40% 1,728,750
2023-04-27 2023-04-25 0.750 2,354,000 -50,000 0.41% 1,765,500
2023-04-25 2023-04-21 0.760 2,404,000 -3,000 0.42% 1,827,040
2023-04-24 2023-04-20 0.780 2,407,000 +30,000 0.42% 1,877,460
2023-04-21 2023-04-19 0.790 2,377,000 +20,000 0.41% 1,877,830
2023-04-14 2023-04-12 0.790 2,357,000 -10,000 0.41% 1,862,030
2023-04-13 2023-04-11 0.790 2,367,000 -25,000 0.41% 1,869,930
2023-04-04 2023-03-31 0.780 2,392,000 -11,000 0.41% 1,865,760
2023-04-03 2023-03-30 0.790 2,403,000 +13,500 0.42% 1,898,370
2023-03-31 2023-03-29 0.800 2,389,500 +26,500 0.41% 1,911,600
2023-03-30 2023-03-28 0.790 2,363,000 +22,000 0.41% 1,866,770
2023-03-28 2023-03-24 0.790 2,341,000 -10,000 0.40% 1,849,390
2023-03-14 2023-03-10 0.840 2,351,000 +18,500 0.41% 1,974,840
2023-03-10 2023-03-08 0.890 2,332,500 -22,000 0.40% 2,075,925
2023-03-09 2023-03-07 0.900 2,354,500 -10,000 0.41% 2,119,050
2023-03-08 2023-03-06 0.900 2,364,500 +33,000 0.41% 2,128,050
2023-03-07 2023-03-03 0.910 2,331,500 -28,000 0.40% 2,121,665
2023-03-01 2023-02-27 0.960 2,359,500 -10,000 0.41% 2,265,120
2023-02-28 2023-02-24 0.970 2,369,500 +34,500 0.41% 2,298,415
2023-02-27 2023-02-23 0.980 2,335,000 -30,000 0.40% 2,288,300
2023-02-24 2023-02-22 0.930 2,365,000 -20,000 0.41% 2,199,450
2023-02-22 2023-02-20 0.950 2,385,000 -51,500 0.41% 2,265,750
2023-02-21 2023-02-17 0.940 2,436,500 -56,500 0.42% 2,290,310
2023-02-20 2023-02-16 0.930 2,493,000 +1,500 0.43% 2,318,490
2023-02-17 2023-02-15 0.900 2,491,500 +253,000 0.43% 2,242,350
2023-02-16 2023-02-14 0.980 2,238,500 -191,000 0.39% 2,193,730
2023-02-15 2023-02-13 0.840 2,429,500 -20,000 0.42% 2,040,780
2023-02-14 2023-02-10 0.820 2,449,500 +20,000 0.42% 2,008,590
2023-02-09 2023-02-07 0.810 2,429,500 -7,000 0.42% 1,967,895
2023-02-08 2023-02-06 0.810 2,436,500 +7,000 0.42% 1,973,565
2023-02-07 2023-02-03 0.810 2,429,500 +4,000 0.42% 1,967,895
2023-02-03 2023-02-01 0.850 2,425,500 -8,000 0.42% 2,061,675
2023-02-02 2023-01-31 0.850 2,433,500 +8,000 0.42% 2,068,475
2023-02-01 2023-01-30 0.860 2,425,500 +10,000 0.42% 2,085,930
2023-01-31 2023-01-27 0.880 2,415,500 +17,000 0.42% 2,125,640
2023-01-30 2023-01-26 0.900 2,398,500 -53,000 0.41% 2,158,650
2023-01-26 2023-01-19 0.920 2,451,500 -51,000 0.42% 2,255,380
2023-01-20 2023-01-18 0.920 2,502,500 -48,500 0.43% 2,302,300
2023-01-19 2023-01-17 0.970 2,551,000 +50,500 0.44% 2,474,470
2023-01-18 2023-01-16 0.930 2,500,500 +22,500 0.43% 2,325,465
2023-01-17 2023-01-13 0.930 2,478,000 -39,000 0.43% 2,304,540
2023-01-13 2023-01-11 0.930 2,517,000 -155,000 0.43% 2,340,810
2023-01-12 2023-01-10 0.930 2,672,000 -79,000 0.46% 2,484,960
2023-01-11 2023-01-09 0.780 2,751,000 +27,500 0.48% 2,145,780
2023-01-10 2023-01-06 0.840 2,723,500 +58,000 0.47% 2,287,740
2023-01-09 2023-01-05 0.830 2,665,500 -300,500 0.46% 2,212,365
2023-01-06 2023-01-04 0.890 2,966,000 -181,000 0.51% 2,639,740
2023-01-05 2023-01-03 0.880 3,147,000 +278,500 0.54% 2,769,360
2023-01-04 2022-12-30 0.930 2,868,500 -141,500 0.50% 2,667,705
2023-01-03 2022-12-29 0.920 3,010,000 +91,000 0.52% 2,769,200
2022-12-30 2022-12-28 1.010 2,919,000 +498,000 0.50% 2,948,190
2022-12-29 2022-12-23 1.140 2,421,000 +956,500 0.42% 2,759,940
2022-11-02 2022-10-31 3.070 1,464,500 +10,000 0.25% 4,496,015
2022-10-11 2022-10-07 3.070 1,454,500 +500 0.25% 4,465,315
2022-03-25 2022-03-23 3.070 1,454,000 +5,500 0.25% 4,463,780
2022-03-08 2022-03-04 3.070 1,448,500 +500 0.25% 4,446,895
2021-04-07 2021-03-31 3.070 1,448,000 +500 0.25% 4,445,360
2021-03-29 2021-03-25 3.000 1,447,500 -7,000 0.25% 4,342,500
2021-03-26 2021-03-24 3.000 1,454,500 +12,000 0.25% 4,363,500
2021-03-24 2021-03-22 3.140 1,442,500 -7,000 0.25% 4,529,450
2021-03-19 2021-03-17 3.020 1,449,500 +7,000 0.25% 4,377,490
2021-03-18 2021-03-16 2.970 1,442,500 +11,000 0.25% 4,284,225
2021-03-17 2021-03-15 3.200 1,431,500 -45,500 0.25% 4,580,800
2021-03-16 2021-03-12 3.020 1,477,000 +26,000 0.26% 4,460,540
2021-03-12 2021-03-10 2.810 1,451,000 -38,500 0.25% 4,077,310
2021-03-09 2021-03-05 2.630 1,489,500 -10,500 0.26% 3,917,385
2021-03-05 2021-03-03 2.700 1,500,000 -20,000 0.26% 4,050,000
2021-03-04 2021-03-02 2.680 1,520,000 +20,000 0.26% 4,073,600
2021-03-03 2021-03-01 2.760 1,500,000 -39,500 0.26% 4,140,000
2021-03-02 2021-02-26 2.710 1,539,500 -10,000 0.27% 4,172,045
2021-03-01 2021-02-25 2.810 1,549,500 +10,000 0.27% 4,354,095
2021-02-25 2021-02-23 2.910 1,539,500 -43,500 0.27% 4,479,945
2021-02-24 2021-02-22 2.870 1,583,000 -4,000 0.27% 4,543,210
2021-02-23 2021-02-19 2.910 1,587,000 -23,500 0.27% 4,618,170
2021-02-19 2021-02-17 2.860 1,610,500 +10,000 0.28% 4,606,030
2021-02-18 2021-02-16 2.850 1,600,500 -26,000 0.28% 4,561,425
2021-02-17 2021-02-11 2.800 1,626,500 -52,500 0.28% 4,554,200
2021-02-16 2021-02-09 2.720 1,679,000 -118,000 0.29% 4,566,880
2021-02-08 2021-02-04 2.440 1,797,000 +4,500 0.31% 4,384,680
2021-02-05 2021-02-03 2.540 1,792,500 -5,000 0.31% 4,552,950
2021-02-04 2021-02-02 2.550 1,797,500 +12,500 0.31% 4,583,625
2021-02-02 2021-01-29 2.540 1,785,000 +10,000 0.31% 4,533,900
2021-02-01 2021-01-28 2.460 1,775,000 -28,000 0.31% 4,366,500
2021-01-29 2021-01-27 2.680 1,803,000 -17,000 0.31% 4,832,040
2021-01-28 2021-01-26 2.750 1,820,000 -10,000 0.31% 5,005,000
2021-01-26 2021-01-22 2.700 1,830,000 -17,000 0.32% 4,941,000
2021-01-25 2021-01-21 2.670 1,847,000 -92,000 0.32% 4,931,490
2021-01-22 2021-01-20 2.600 1,939,000 -60,000 0.34% 5,041,400
2021-01-21 2021-01-19 2.250 1,999,000 +10,000 0.35% 4,497,750
2021-01-20 2021-01-18 2.190 1,989,000 -27,000 0.34% 4,355,910
2021-01-19 2021-01-15 2.170 2,016,000 +62,500 0.35% 4,374,720
2021-01-18 2021-01-14 2.150 1,953,500 +4,500 0.34% 4,200,025
2021-01-15 2021-01-13 2.160 1,949,000 +34,000 0.34% 4,209,840
2021-01-08 2021-01-06 2.210 1,915,000 +50,000 0.33% 4,232,150
2021-01-07 2021-01-05 2.210 1,865,000 -2,500 0.32% 4,121,650
2020-12-30 2020-12-28 2.200 1,867,500 +2,500 0.32% 4,108,500
2020-12-29 2020-12-24 2.240 1,865,000 -4,500 0.32% 4,177,600
2020-12-28 2020-12-22 2.240 1,869,500 +50,000 0.32% 4,187,680
2020-12-22 2020-12-18 2.240 1,819,500 +48,000 0.31% 4,075,680
2020-12-18 2020-12-16 2.190 1,771,500 +55,500 0.31% 3,879,585
2020-12-16 2020-12-14 2.150 1,716,000 -43,500 0.30% 3,689,400
2020-12-10 2020-12-08 2.200 1,759,500 +10,000 0.30% 3,870,900
2020-12-09 2020-12-07 2.200 1,749,500 -12,000 0.30% 3,848,900
2020-12-07 2020-12-03 2.190 1,761,500 +23,000 0.30% 3,857,685
2020-12-03 2020-12-01 2.210 1,738,500 +39,000 0.30% 3,842,085
2020-12-01 2020-11-27 2.250 1,699,500 +20,000 0.29% 3,823,875
2020-11-27 2020-11-25 2.310 1,679,500 +4,500 0.29% 3,879,645
2020-11-25 2020-11-23 2.330 1,675,000 +20,000 0.29% 3,902,750
2020-11-23 2020-11-19 2.340 1,655,000 +43,500 0.29% 3,872,700
2020-11-20 2020-11-18 2.390 1,611,500 +5,000 0.28% 3,851,485
2020-11-18 2020-11-16 2.410 1,606,500 -52,000 0.28% 3,871,665
2020-11-11 2020-11-09 2.330 1,658,500 +16,000 0.29% 3,864,305
2020-11-02 2020-10-29 2.340 1,642,500 +16,000 0.28% 3,843,450
2020-10-28 2020-10-23 2.410 1,626,500 -500 0.28% 3,919,865
2020-10-23 2020-10-21 2.450 1,627,000 +52,500 0.28% 3,986,150
2020-10-20 2020-10-16 2.570 1,574,500 -1,223,500 0.27% 4,046,465
2020-10-19 2020-10-15 2.510 2,798,000 +5,000 0.48% 7,022,980
2020-10-06 2020-09-30 2.540 2,793,000 +7,500 0.48% 7,094,220
2020-09-29 2020-09-25 2.480 2,785,500 -1,000 0.48% 6,908,040
2020-09-24 2020-09-22 2.600 2,786,500 -15,000 0.48% 7,244,900
2020-09-23 2020-09-21 2.630 2,801,500 +1,000 0.48% 7,367,945
2020-09-17 2020-09-15 2.790 2,800,500 -2,000 0.48% 7,813,395
2020-09-16 2020-09-14 2.800 2,802,500 -15,500 0.48% 7,847,000
2020-09-10 2020-09-08 2.550 2,818,000 -23,000 0.49% 7,185,900
2020-09-09 2020-09-07 2.400 2,841,000 +28,000 0.49% 6,818,400
2020-09-08 2020-09-04 2.570 2,813,000 -7,000 0.49% 7,229,410
2020-09-07 2020-09-03 2.570 2,820,000 -9,000 0.49% 7,247,400
2020-09-04 2020-09-02 2.560 2,829,000 -18,000 0.49% 7,242,240
2020-09-03 2020-09-01 2.580 2,847,000 +24,000 0.49% 7,345,260
2020-09-02 2020-08-31 2.670 2,823,000 +20,000 0.49% 7,537,410
2020-09-01 2020-08-28 2.790 2,803,000 -11,000 0.48% 7,820,370
2020-08-31 2020-08-27 2.780 2,814,000 +4,000 0.49% 7,822,920
2020-08-28 2020-08-26 2.800 2,810,000 +26,500 0.49% 7,868,000
2020-08-27 2020-08-25 2.800 2,783,500 +38,000 0.48% 7,793,800
2020-08-26 2020-08-24 2.790 2,745,500 +17,000 0.47% 7,659,945
2020-08-25 2020-08-21 2.770 2,728,500 -9,000 0.47% 7,557,945
2020-08-24 2020-08-20 2.700 2,737,500 +35,000 0.47% 7,391,250
2020-08-21 2020-08-19 2.730 2,702,500 -85,000 0.47% 7,377,825
2020-08-20 2020-08-18 2.630 2,787,500 +17,500 0.48% 7,331,125
2020-08-18 2020-08-14 2.550 2,770,000 +7,500 0.48% 7,063,500
2020-08-17 2020-08-13 2.620 2,762,500 -5,000 0.48% 7,237,750
2020-08-14 2020-08-12 2.570 2,767,500 +24,500 0.48% 7,112,475
2020-08-13 2020-08-11 2.540 2,743,000 -17,500 0.47% 6,967,220
2020-08-12 2020-08-10 2.540 2,760,500 -10,000 0.48% 7,011,670
2020-08-10 2020-08-06 2.620 2,770,500 +4,000 0.48% 7,258,710
2020-08-07 2020-08-05 2.630 2,766,500 +30,000 0.48% 7,275,895
2020-08-06 2020-08-04 2.650 2,736,500 -17,500 0.47% 7,251,725
2020-08-05 2020-08-03 2.800 2,754,000 +75,500 0.48% 7,711,200
2020-08-04 2020-07-31 2.770 2,678,500 -200,500 0.46% 7,419,445
2020-08-03 2020-07-30 2.440 2,879,000 -36,500 0.50% 7,024,760
2020-07-31 2020-07-29 2.350 2,915,500 -38,500 0.50% 6,851,425
2020-07-27 2020-07-23 2.380 2,954,000 +83,000 0.51% 7,030,520
2020-07-24 2020-07-22 2.480 2,871,000 +10,000 0.50% 7,120,080
2020-07-23 2020-07-21 2.530 2,861,000 -4,000 0.49% 7,238,330
2020-07-20 2020-07-16 2.400 2,865,000 +20,000 0.50% 6,876,000
2020-07-17 2020-07-15 2.600 2,845,000 -7,500 0.49% 7,397,000
2020-07-16 2020-07-14 2.630 2,852,500 +13,500 0.49% 7,502,075
2020-07-15 2020-07-13 2.850 2,839,000 +103,000 0.49% 8,091,150
2020-07-14 2020-07-10 2.930 2,736,000 +54,500 0.47% 8,016,480
2020-07-13 2020-07-09 2.757 2,681,500 -19,000 0.46% 7,392,471
2020-07-10 2020-07-08 2.551 2,700,500 -36,523 0.47% 6,889,265
2020-07-08 2020-07-06 2.572 2,737,023 +67,563 0.49% 7,038,750
2020-07-07 2020-07-03 2.520 2,669,460 -4,375 0.47% 6,727,699
2020-07-03 2020-06-30 2.448 2,673,835 -9,721 0.48% 6,546,190
2020-07-02 2020-06-29 2.520 2,683,556 -20,901 0.48% 6,763,224
2020-06-26 2020-06-23 2.592 2,704,457 +9,721 0.48% 7,010,640
2020-06-24 2020-06-22 2.315 2,694,736 -97,212 0.48% 6,237,001
2020-06-23 2020-06-19 2.315 2,791,948 +21,872 0.50% 6,461,999
2020-06-19 2020-06-17 2.345 2,770,076 -1,944 0.49% 6,496,861
2020-06-16 2020-06-12 2.335 2,772,020 -1,944 0.49% 6,472,906
2020-06-12 2020-06-10 2.325 2,773,964 +486 0.49% 6,448,910
2020-06-11 2020-06-09 2.366 2,773,478 +13,610 0.49% 6,561,900
2020-06-10 2020-06-08 2.356 2,759,868 +143,875 0.49% 6,501,310
2020-06-08 2020-06-04 2.356 2,615,993 +63,188 0.46% 6,162,389
2020-06-03 2020-06-01 2.315 2,552,805 +56,869 0.45% 5,908,500
2020-05-27 2020-05-25 2.263 2,495,936 -1,944 0.44% 5,648,501
2020-05-25 2020-05-21 2.407 2,497,880 +217,270 0.44% 6,012,630
2020-05-22 2020-05-20 2.438 2,280,610 +432,597 0.41% 5,560,021
2020-05-21 2020-05-19 2.448 1,848,013 -6,319 0.33% 4,524,380
2020-05-20 2020-05-18 2.428 1,854,332 +61,244 0.33% 4,501,700
2020-05-19 2020-05-15 2.469 1,793,088 +78,256 0.32% 4,426,800
2020-05-13 2020-05-11 2.366 1,714,832 +2,917 0.30% 4,057,200
2020-05-11 2020-05-07 2.387 1,711,915 -14,582 0.30% 4,085,519
2020-05-08 2020-05-06 2.387 1,726,497 +58,327 0.31% 4,120,319
2020-05-06 2020-05-04 2.366 1,668,170 -21,386 0.30% 3,946,801
2020-05-05 2020-04-29 2.397 1,689,556 +61,243 0.30% 4,049,539
2020-04-28 2020-04-24 2.489 1,628,313 +64,161 0.29% 4,053,501
2020-04-24 2020-04-22 2.356 1,564,152 +68,049 0.28% 3,684,610
2020-04-21 2020-04-17 2.448 1,496,103 +87,005 0.27% 3,662,819
2020-04-20 2020-04-16 2.438 1,409,098 +69,993 0.25% 3,435,315
2020-04-17 2020-04-15 2.500 1,339,105 +19,443 0.24% 3,347,326
2020-04-16 2020-04-14 2.397 1,319,662 -165,262 0.23% 3,162,974
2020-04-07 2020-04-03 2.345 1,484,924 +7,777 0.26% 3,482,700
2020-04-03 2020-04-01 2.428 1,477,147 -2,430 0.26% 3,586,021
2020-03-31 2020-03-27 2.356 1,479,577 +2,430 0.26% 3,485,380
2020-03-27 2020-03-25 2.356 1,477,147 -486 0.26% 3,479,656
2020-03-25 2020-03-23 2.232 1,477,633 -26,733 0.26% 3,298,400
2020-03-24 2020-03-20 2.273 1,504,366 +62,702 0.27% 3,419,974
2020-03-23 2020-03-19 2.284 1,441,664 -19,443 0.26% 3,292,260
2020-03-18 2020-03-16 2.459 1,461,107 -15,554 0.26% 3,592,171
2020-03-17 2020-03-13 2.469 1,476,661 -22,845 0.26% 3,645,601
2020-03-16 2020-03-12 2.644 1,499,506 -55,411 0.27% 3,964,226
2020-03-12 2020-03-10 2.695 1,554,917 +21,873 0.28% 4,190,690
2020-03-11 2020-03-09 2.664 1,533,044 -19,443 0.27% 4,084,430
2020-03-09 2020-03-05 2.891 1,552,487 +17,985 0.28% 4,487,571
2020-03-03 2020-02-28 2.788 1,534,502 -20,415 0.27% 4,277,734
2020-02-28 2020-02-26 2.891 1,554,917 -2,430 0.28% 4,494,595
2020-02-27 2020-02-25 2.891 1,557,347 -33,053 0.28% 4,501,619
2020-02-24 2020-02-20 2.963 1,590,400 -14,581 0.28% 4,711,681
2020-02-20 2020-02-18 2.973 1,604,981 -35,483 0.29% 4,771,389
2020-02-19 2020-02-17 2.952 1,640,464 +31,108 0.29% 4,843,125
2020-02-18 2020-02-14 2.901 1,609,356 +19,443 0.29% 4,668,510
2020-02-10 2020-02-06 2.901 1,589,913 +28,191 0.28% 4,612,109
2020-02-07 2020-02-05 2.880 1,561,722 +17,985 0.28% 4,498,201
2020-02-06 2020-02-04 2.860 1,543,737 -10,208 0.27% 4,414,639
2020-02-05 2020-02-03 2.839 1,553,945 +24,789 0.28% 4,411,861
2020-02-03 2020-01-30 2.942 1,529,156 +18,471 0.27% 4,498,781
2020-01-31 2020-01-29 3.035 1,510,685 -16,526 0.27% 4,584,300
2020-01-30 2020-01-24 3.117 1,527,211 -13,610 0.27% 4,760,129
2020-01-29 2020-01-22 3.148 1,540,821 +59,300 0.27% 4,850,100
2020-01-23 2020-01-21 3.076 1,481,521 -67,563 0.26% 4,556,759
2020-01-22 2020-01-20 3.209 1,549,084 +26,247 0.28% 4,971,719
2020-01-21 2020-01-17 3.302 1,522,837 -72,909 0.27% 5,028,466
2020-01-20 2020-01-16 3.415 1,595,746 +7,777 0.28% 5,449,779
2020-01-17 2020-01-15 3.487 1,587,969 -6,319 0.28% 5,537,564
2020-01-15 2020-01-13 3.508 1,594,288 -63,188 0.28% 5,592,400
2020-01-14 2020-01-10 3.528 1,657,476 +13,609 0.29% 5,848,149
2020-01-13 2020-01-09 3.528 1,643,867 +9,722 0.29% 5,800,132
2020-01-10 2020-01-08 3.508 1,634,145 -26,248 0.29% 5,732,209
2020-01-09 2020-01-07 3.477 1,660,393 -115,683 0.30% 5,773,041
2020-01-08 2020-01-06 3.487 1,776,076 +13,124 0.32% 6,193,531
2020-01-07 2020-01-03 3.405 1,762,952 -21,387 0.31% 6,002,685
2020-01-06 2020-01-02 3.487 1,784,339 +1,944 0.32% 6,222,345
2020-01-03 2019-12-31 3.528 1,782,395 -2,430 0.32% 6,288,906
2020-01-02 2019-12-27 3.477 1,784,825 +13,610 0.32% 6,205,680
2019-12-30 2019-12-24 3.477 1,771,215 +16,526 0.31% 6,158,359
2019-12-27 2019-12-20 3.477 1,754,689 +40,829 0.31% 6,100,900
2019-12-23 2019-12-19 3.497 1,713,860 -86,519 0.30% 5,994,201
2019-12-20 2019-12-18 3.497 1,800,379 -4,861 0.32% 6,296,800
2019-12-19 2019-12-17 3.590 1,805,240 -9,721 0.32% 6,480,931
2019-12-18 2019-12-16 3.621 1,814,961 -157,484 0.32% 6,571,841
2019-12-06 2019-12-04 4.063 1,972,445 -3,403 0.35% 8,014,548
2019-12-05 2019-12-03 4.002 1,975,848 -33,052 0.35% 7,906,426
2019-12-04 2019-12-02 4.012 2,008,900 -4,861 0.36% 8,059,349
2019-12-03 2019-11-29 4.053 2,013,761 +1,944 0.36% 8,161,711
2019-12-02 2019-11-28 4.074 2,011,817 -1,944 0.36% 8,195,222
2019-11-28 2019-11-26 4.104 2,013,761 +972 0.36% 8,265,286
2019-11-26 2019-11-22 4.115 2,012,789 -1,944 0.36% 8,282,001
2019-11-25 2019-11-21 4.115 2,014,733 -2,916 0.36% 8,290,000
2019-11-22 2019-11-20 4.135 2,017,649 +16,526 0.36% 8,343,509
2019-11-21 2019-11-19 4.166 2,001,123 +3,402 0.36% 8,336,924
2019-11-20 2019-11-18 4.146 1,997,721 +19,443 0.36% 8,281,651
2019-11-18 2019-11-14 4.156 1,978,278 +18,956 0.35% 8,221,399
2019-11-15 2019-11-13 4.218 1,959,322 -2,916 0.35% 8,263,551
2019-11-14 2019-11-12 4.176 1,962,238 +18,956 0.35% 8,195,110
2019-11-13 2019-11-11 4.207 1,943,282 -10,693 0.35% 8,175,912
2019-11-12 2019-11-08 4.228 1,953,975 -1,944 0.35% 8,261,100
2019-11-11 2019-11-07 4.187 1,955,919 +17,984 0.35% 8,188,839
2019-11-08 2019-11-06 4.187 1,937,935 -486 0.34% 8,113,545
2019-11-07 2019-11-05 4.197 1,938,421 +23,331 0.34% 8,135,520
2019-11-06 2019-11-04 4.238 1,915,090 +23,817 0.34% 8,116,400
2019-11-05 2019-11-01 4.392 1,891,273 -22,359 0.34% 8,307,286
2019-11-04 2019-10-31 4.166 1,913,632 -1,356,117 0.34% 7,972,426
2019-11-01 2019-10-30 4.536 3,269,749 +70,966 0.58% 14,833,036
2019-10-31 2019-10-29 4.938 3,198,783 -6,319 0.57% 15,794,398
2019-10-30 2019-10-28 4.835 3,205,102 -32,080 0.57% 15,495,899
2019-10-29 2019-10-25 4.773 3,237,182 -11,180 0.58% 15,451,198
2019-10-28 2019-10-24 4.948 3,248,362 +23,331 0.58% 16,072,615
2019-10-25 2019-10-23 5.215 3,225,031 +340,731 0.57% 16,819,726
2019-10-24 2019-10-22 4.763 2,884,300 +521,060 0.51% 13,737,208
2019-10-23 2019-10-21 4.320 2,363,240 +52,981 0.42% 10,210,198
2019-10-22 2019-10-18 4.207 2,310,259 -2,917 0.41% 9,719,883
2019-10-21 2019-10-17 4.228 2,313,176 +9,721 0.41% 9,779,746
2019-10-18 2019-10-16 4.187 2,303,455 +8,750 0.41% 9,643,867
2019-10-17 2019-10-15 4.032 2,294,705 -7,291 0.41% 9,253,158
2019-10-16 2019-10-14 4.012 2,301,996 +55,897 0.41% 9,235,198
2019-10-15 2019-10-11 4.002 2,246,099 +60,758 0.40% 8,987,845
2019-10-14 2019-10-10 3.940 2,185,341 -16,526 0.39% 8,609,839
2019-10-11 2019-10-09 3.909 2,201,867 +19,442 0.39% 8,606,999
2019-10-10 2019-10-08 3.960 2,182,425 +5,833 0.39% 8,643,251
2019-10-09 2019-10-04 4.043 2,176,592 +3,402 0.39% 8,799,270
2019-10-08 2019-10-03 3.981 2,173,190 +24,790 0.39% 8,651,387
2019-10-04 2019-10-02 4.053 2,148,400 +86,033 0.38% 8,707,398
2019-10-03 2019-09-30 3.775 2,062,367 +62,216 0.37% 7,785,904
2019-10-02 2019-09-27 3.868 2,000,151 +7,291 0.36% 7,736,200
2019-09-30 2019-09-26 3.425 1,992,860 +118,113 0.35% 6,826,500
2019-09-27 2019-09-25 3.569 1,874,747 +76,798 0.33% 6,691,896
2019-09-26 2019-09-24 3.806 1,797,949 +35,483 0.32% 6,843,151
2019-09-25 2019-09-23 3.672 1,762,466 +92,838 0.31% 6,472,410
2019-09-24 2019-09-20 3.878 1,669,628 +39,371 0.30% 6,474,975
2019-09-23 2019-09-19 3.888 1,630,257 +122,002 0.29% 6,339,061
2019-09-20 2019-09-18 3.930 1,508,255 +58,328 0.27% 5,926,731
2019-09-19 2019-09-17 4.012 1,449,927 +34,996 0.26% 5,816,849
2019-09-18 2019-09-16 3.960 1,414,931 +53,953 0.25% 5,603,676
2019-09-16 2019-09-12 3.806 1,360,978 -15,554 0.24% 5,180,001
2019-09-13 2019-09-11 3.528 1,376,532 +16,040 0.24% 4,856,881
2019-09-12 2019-09-10 3.467 1,360,492 +13,124 0.24% 4,716,317
2019-09-10 2019-09-06 3.395 1,347,368 +9,721 0.24% 4,573,801
2019-09-06 2019-09-04 3.374 1,337,647 +24,304 0.24% 4,513,281
2019-08-29 2019-08-27 3.374 1,313,343 -2,917 0.23% 4,431,279
2019-08-28 2019-08-26 3.446 1,316,260 -34,510 0.23% 4,535,901
2019-08-27 2019-08-23 3.539 1,350,770 +11,179 0.24% 4,779,879
2019-08-26 2019-08-22 3.497 1,339,591 -2,430 0.24% 4,685,201
2019-08-23 2019-08-21 3.528 1,342,021 +12,638 0.24% 4,735,115
2019-08-22 2019-08-20 3.539 1,329,383 +19,442 0.24% 4,704,198
2019-08-21 2019-08-19 3.395 1,309,941 +6,319 0.23% 4,446,750
2019-08-02 2019-07-31 3.888 1,303,622 +9,721 0.23% 5,068,980
2019-07-29 2019-07-25 3.919 1,293,901 +12,638 0.23% 5,071,111
2019-07-26 2019-07-24 4.002 1,281,263 +243,032 0.23% 5,127,019
2019-07-25 2019-07-23 3.960 1,038,231 +10,207 0.18% 4,111,798
2019-07-24 2019-07-22 3.847 1,028,024 -15,554 0.18% 3,955,049
2019-07-23 2019-07-19 3.960 1,043,578 +8,749 0.19% 4,132,974
2019-07-18 2019-07-16 3.981 1,034,829 +16,526 0.18% 4,119,615
2019-07-12 2019-07-10 3.888 1,018,303 +165,262 0.18% 3,959,550
2019-07-11 2019-07-09 3.858 853,041 -4,861 0.15% 3,290,624
2019-07-10 2019-07-08 3.981 857,902 -5,347 0.15% 3,415,275
2019-07-09 2019-07-05 4.043 863,249 +13,610 0.15% 3,489,841
2019-07-08 2019-07-04 4.207 849,639 -26,733 0.15% 3,574,661
2019-07-05 2019-07-03 4.074 876,372 -16,527 0.16% 3,569,938
2019-07-04 2019-07-02 4.012 892,899 +4,375 0.16% 3,582,152
2019-07-03 2019-06-28 3.991 888,524 -2,916 0.16% 3,546,320
2019-06-28 2019-06-26 4.012 891,440 +12,151 0.16% 3,576,299
2019-06-27 2019-06-25 4.012 879,289 -25,761 0.16% 3,527,551
2019-06-26 2019-06-24 4.146 905,050 +51,037 0.16% 3,751,930
2019-06-25 2019-06-21 4.166 854,013 -33,539 0.15% 3,557,923
2019-06-24 2019-06-20 4.002 887,552 +199,286 0.16% 3,551,571
2019-06-21 2019-06-19 5.370 688,266 +139,014 0.12% 3,695,761
2019-06-20 2019-06-18 5.750 549,252 +23,331 0.10% 3,158,352
2019-06-19 2019-06-17 5.699 525,921 -6,805 0.09% 2,997,142
2019-06-18 2019-06-14 5.668 532,726 -29,163 0.09% 3,019,483
2019-06-17 2019-06-13 5.719 561,889 -57,356 0.10% 3,213,678
2019-06-14 2019-06-12 5.534 619,245 -29,164 0.11% 3,427,061
2019-06-13 2019-06-11 5.658 648,409 +16,527 0.12% 3,668,502
2019-06-12 2019-06-10 5.452 631,882 +4,374 0.11% 3,444,997
2019-06-11 2019-06-06 5.318 627,508 -108,878 0.11% 3,337,236
2019-06-10 2019-06-05 5.350 736,386 -12,638 0.13% 3,939,649
2019-06-06 2019-06-04 5.402 749,024 -21,372 0.13% 4,046,395
2019-06-05 2019-06-03 5.381 770,396 +58,378 0.14% 4,145,751
2019-06-03 2019-05-30 4.984 712,018 -36,366 0.13% 3,548,880
2019-05-31 2019-05-29 5.026 748,384 -9,571 0.14% 3,761,418
2019-05-30 2019-05-28 5.089 757,955 +16,748 0.14% 3,857,042
2019-05-28 2019-05-24 4.807 741,207 +13,398 0.13% 3,562,701
2019-05-27 2019-05-23 4.702 727,809 -11,962 0.13% 3,422,252
2019-05-22 2019-05-20 4.493 739,771 -19,141 0.13% 3,323,899
2019-05-21 2019-05-17 4.545 758,912 -15,790 0.14% 3,449,552
2019-05-17 2019-05-15 4.514 774,702 +4,785 0.14% 3,497,039
2019-05-15 2019-05-10 4.650 769,917 +34,931 0.14% 3,580,024
2019-05-14 2019-05-09 4.587 734,986 -29,189 0.13% 3,371,519
2019-05-10 2019-05-08 4.650 764,175 +16,748 0.14% 3,553,324
2019-05-09 2019-05-07 4.619 747,427 -5,742 0.13% 3,452,018
2019-05-08 2019-05-06 4.514 753,169 -5,264 0.14% 3,399,838
2019-05-07 2019-05-03 4.514 758,433 +11,963 0.14% 3,423,600
2019-05-03 2019-04-30 4.608 746,470 -13,399 0.13% 3,439,798
2019-05-02 2019-04-29 4.524 759,869 -4,306 0.14% 3,438,022
2019-04-29 2019-04-25 4.911 764,175 -22,011 0.14% 3,752,949
2019-04-26 2019-04-24 4.974 786,186 -1,914 0.14% 3,910,338
2019-04-16 2019-04-12 5.037 788,100 -34,453 0.14% 3,969,268
2019-04-15 2019-04-11 5.120 822,553 +10,527 0.15% 4,211,550
2019-04-12 2019-04-10 4.995 812,026 -21,533 0.15% 4,055,831
2019-04-11 2019-04-09 5.225 833,559 -28,232 0.15% 4,355,002
2019-04-10 2019-04-08 5.162 861,791 -70,818 0.16% 4,448,473
2019-04-09 2019-04-04 4.671 932,609 +116,755 0.17% 4,356,013
2019-04-08 2019-04-03 4.201 815,854 +36,367 0.15% 3,427,051
2019-04-04 2019-04-02 3.929 779,487 -75,604 0.14% 3,062,519
2019-04-03 2019-04-01 4.065 855,091 -25,361 0.15% 3,475,713
2019-04-02 2019-03-29 4.221 880,452 +23,447 0.16% 3,716,799
2019-04-01 2019-03-28 4.274 857,005 +22,489 0.15% 3,662,593
2019-03-29 2019-03-27 4.180 834,516 -23,446 0.15% 3,488,002
2019-03-28 2019-03-26 4.096 857,962 -36,367 0.15% 3,514,278
2019-03-27 2019-03-25 3.783 894,329 -11,484 0.16% 3,382,890
2019-03-26 2019-03-22 3.469 905,813 +23,925 0.16% 3,142,380
2019-03-25 2019-03-21 3.302 881,888 -29,189 0.16% 2,911,941
2019-03-22 2019-03-20 3.344 911,077 +14,834 0.16% 3,046,401
2019-03-21 2019-03-19 3.417 896,243 -6,699 0.16% 3,062,355
2019-03-20 2019-03-18 3.469 902,942 +14,355 0.16% 3,132,420
2019-03-19 2019-03-15 3.312 888,587 +23,925 0.16% 2,943,345
2019-03-15 2019-03-13 3.250 864,662 -10,527 0.16% 2,809,886
2019-03-14 2019-03-12 3.281 875,189 -9,570 0.16% 2,871,531
2019-03-13 2019-03-11 3.218 884,759 -7,656 0.16% 2,847,461
2019-03-11 2019-03-07 3.260 892,415 +14,355 0.16% 2,909,400
2019-03-08 2019-03-06 3.271 878,060 +12,441 0.16% 2,871,776
2019-03-04 2019-02-28 3.344 865,619 -17,226 0.16% 2,894,401
2019-03-01 2019-02-27 3.323 882,845 -8,134 0.16% 2,933,551
2019-02-25 2019-02-21 3.386 890,979 +15,790 0.16% 3,016,439
2019-02-22 2019-02-20 3.344 875,189 +2,871 0.16% 2,926,401
2019-02-13 2019-02-11 3.427 872,318 +10,527 0.16% 2,989,721
2019-02-11 2019-02-04 3.480 861,791 +9,571 0.16% 2,998,667
2019-02-08 2019-01-31 3.469 852,220 +14,355 0.15% 2,956,459
2019-01-30 2019-01-28 3.386 837,865 -1,436 0.15% 2,836,619
2019-01-29 2019-01-25 3.323 839,301 -10,527 0.15% 2,788,861
2019-01-24 2019-01-22 3.239 849,828 -9,570 0.15% 2,752,801
2019-01-23 2019-01-21 3.229 859,398 +10,527 0.16% 2,774,820
2019-01-22 2019-01-18 3.260 848,871 +9,570 0.15% 2,767,441
2019-01-07 2019-01-03 3.417 839,301 -3,349 0.15% 2,867,791
2018-12-28 2018-12-24 3.427 842,650 -1,914 0.15% 2,888,039
2018-12-19 2018-12-17 3.574 844,564 -10,527 0.15% 3,018,149
2018-12-04 2018-11-30 3.500 855,091 +9,570 0.15% 2,993,224
2018-11-29 2018-11-27 3.553 845,521 +95,701 0.15% 3,003,899
2018-11-20 2018-11-16 3.532 749,820 +5,264 0.14% 2,648,230
2018-11-12 2018-11-08 3.605 744,556 +957 0.13% 2,684,099
2018-10-25 2018-10-23 3.793 743,599 -13,399 0.13% 2,820,509
2018-10-24 2018-10-22 3.751 756,998 -39,237 0.14% 2,839,692
2018-10-22 2018-10-18 3.500 796,235 +47,372 0.14% 2,787,200
2018-10-18 2018-10-15 3.647 748,863 +9,570 0.14% 2,730,925
2018-10-02 2018-09-27 3.793 739,293 -17,226 0.13% 2,804,176
2018-09-28 2018-09-26 3.762 756,519 -2,871 0.14% 2,845,800
2018-09-17 2018-09-13 3.689 759,390 +10,527 0.14% 2,801,055
2018-09-13 2018-09-11 3.783 748,863 -2,392 0.14% 2,832,650
2018-08-31 2018-08-29 3.908 751,255 +2,392 0.14% 2,935,898
2018-08-30 2018-08-28 3.866 748,863 -478 0.14% 2,895,250
2018-08-28 2018-08-24 3.908 749,341 -9,571 0.14% 2,928,418
2018-08-16 2018-08-14 3.856 758,912 -20,097 0.14% 2,926,172
2018-08-13 2018-08-09 3.981 779,009 +26,797 0.14% 3,101,341
2018-08-08 2018-08-06 3.908 752,212 -9,571 0.14% 2,939,638
2018-08-07 2018-08-03 3.877 761,783 -9,570 0.14% 2,953,162
2018-08-06 2018-08-02 3.918 771,353 -10,527 0.14% 3,022,501
2018-07-25 2018-07-23 3.783 781,880 -16,748 0.14% 2,957,540
2018-07-05 2018-07-03 3.605 798,628 -1,435 0.14% 2,879,026
2018-06-21 2018-06-19 3.709 800,063 -479 0.14% 2,967,799
2018-06-19 2018-06-14 3.762 800,542 -11,484 0.14% 3,011,401
2018-06-14 2018-06-12 3.636 812,026 +9,570 0.15% 2,952,781
2018-06-12 2018-06-08 3.793 802,456 +1,436 0.14% 3,043,756
2018-06-11 2018-06-07 3.847 801,020 +22,011 0.14% 3,081,156
2018-06-08 2018-06-06 3.836 779,009 +17,182 0.14% 2,988,166
2018-06-06 2018-06-04 3.793 761,827 +9,359 0.14% 2,889,699
2018-06-05 2018-06-01 3.804 752,468 -35,565 0.14% 2,862,239
2018-05-31 2018-05-29 3.911 788,033 +6,552 0.15% 3,081,721
2018-05-29 2018-05-25 3.964 781,481 -8,424 0.14% 3,097,848
2018-05-25 2018-05-23 4.007 789,905 +3,276 0.15% 3,165,002
2018-05-24 2018-05-21 3.943 786,629 -2,808 0.15% 3,101,445
2018-05-18 2018-05-16 3.932 789,437 -11,230 0.15% 3,104,082
2018-05-15 2018-05-11 3.825 800,667 +14,038 0.15% 3,062,688
2018-05-10 2018-05-08 3.943 786,629 -26,673 0.15% 3,101,445
2018-04-30 2018-04-26 3.750 813,302 +5,615 0.15% 3,050,189
2018-04-16 2018-04-12 3.921 807,687 -3,743 0.15% 3,167,211
2018-04-06 2018-04-03 3.740 811,430 -1,404 0.15% 3,034,499
2018-03-28 2018-03-26 3.889 812,834 +1,404 0.15% 3,161,339
2018-03-22 2018-03-20 3.900 811,430 -8,424 0.15% 3,164,548
2018-03-14 2018-03-12 3.943 819,854 +8,424 0.15% 3,232,442
2018-03-05 2018-03-01 3.847 811,430 -2,340 0.15% 3,121,199
2018-02-13 2018-02-09 3.772 813,770 +13,103 0.15% 3,069,334
2018-02-09 2018-02-07 3.900 800,667 -936 0.15% 3,122,573
2018-02-08 2018-02-06 3.932 801,603 +936 0.15% 3,151,919
2018-01-08 2018-01-04 4.253 800,667 +14,974 0.15% 3,404,888
2018-01-04 2018-01-02 4.391 785,693 -26,205 0.15% 3,450,345
2018-01-03 2017-12-29 4.370 811,898 -11,231 0.15% 3,548,074
2018-01-02 2017-12-28 4.317 823,129 -28,545 0.15% 3,553,179
2017-12-28 2017-12-22 4.242 851,674 -16,847 0.16% 3,612,699
2017-12-21 2017-12-19 4.135 868,521 -14,974 0.16% 3,591,361
2017-12-08 2017-12-06 3.964 883,495 -7,955 0.16% 3,502,239
2017-11-29 2017-11-27 4.007 891,450 +14,974 0.16% 3,571,874
2017-11-22 2017-11-20 4.007 876,476 +29,013 0.16% 3,511,876
2017-11-16 2017-11-14 3.985 847,463 +18,718 0.16% 3,377,516
2017-11-03 2017-11-01 4.103 828,745 -12,634 0.15% 3,400,321
2017-10-30 2017-10-26 4.060 841,379 +14,974 0.16% 3,416,198
2017-10-27 2017-10-25 4.092 826,405 +23,398 0.15% 3,381,890
2017-10-26 2017-10-24 4.017 803,007 -6,552 0.15% 3,226,079
2017-10-25 2017-10-23 4.103 809,559 +2,808 0.15% 3,321,602
2017-10-20 2017-10-18 4.167 806,751 -21,994 0.15% 3,361,801
2017-10-17 2017-10-13 4.199 828,745 +21,994 0.15% 3,480,016
2017-10-16 2017-10-12 4.306 806,751 -34,160 0.15% 3,473,861
2017-10-13 2017-10-11 4.263 840,911 +6,551 0.16% 3,585,013
2017-10-12 2017-10-10 4.242 834,360 -9,827 0.15% 3,539,255
2017-10-11 2017-10-09 4.263 844,187 -20,122 0.16% 3,598,980
2017-10-06 2017-10-03 4.167 864,309 -20,590 0.16% 3,601,650
2017-09-29 2017-09-27 3.911 884,899 -199,348 0.16% 3,460,530
2017-09-25 2017-09-21 3.889 1,084,247 -48,667 0.20% 4,216,940
2017-09-20 2017-09-18 3.953 1,132,914 -4,212 0.21% 4,478,850
2017-09-19 2017-09-15 3.932 1,137,126 -94,058 0.21% 4,471,201
2017-09-18 2017-09-14 3.953 1,231,184 +13,103 0.23% 4,867,349
2017-09-13 2017-09-11 3.996 1,218,081 -2,808 0.22% 4,867,608
2017-09-12 2017-09-08 4.007 1,220,889 +13,570 0.23% 4,891,874
2017-09-05 2017-09-01 4.221 1,207,319 -16,846 0.22% 5,095,502
2017-09-01 2017-08-30 4.050 1,224,165 -3,625,231 0.23% 4,957,320
2017-08-31 2017-08-29 4.221 4,849,396 +14,974 0.90% 20,466,924
2017-08-28 2017-08-24 4.253 4,834,422 +11,231 0.89% 20,558,691
2017-08-25 2017-08-22 4.253 4,823,191 -21,526 0.89% 20,510,930
2017-08-22 2017-08-18 4.274 4,844,717 -30,885 0.89% 20,706,001
2017-08-21 2017-08-17 4.274 4,875,602 +5,616 0.90% 20,838,002
2017-08-17 2017-08-15 4.263 4,869,986 +6,551 0.90% 20,761,964
2017-08-16 2017-08-14 4.199 4,863,435 +271,413 0.90% 20,422,246
2017-08-08 2017-08-04 4.274 4,592,022 +18,718 0.85% 19,625,999
2017-08-03 2017-08-01 4.263 4,573,304 -18,718 0.84% 19,497,135
2017-08-01 2017-07-28 4.295 4,592,022 -23,398 0.85% 19,724,129
2017-07-31 2017-07-27 4.338 4,615,420 -9,359 0.85% 20,021,891
2017-07-28 2017-07-26 4.253 4,624,779 -9,359 0.85% 19,667,171
2017-07-27 2017-07-25 4.327 4,634,138 +9,359 0.86% 20,053,575
2017-07-26 2017-07-24 4.306 4,624,779 +23,866 0.85% 19,914,246
2017-07-25 2017-07-21 4.306 4,600,913 -23,398 0.85% 19,811,479
2017-07-24 2017-07-20 4.338 4,624,311 +28,077 0.85% 20,060,460
2017-07-21 2017-07-19 4.263 4,596,234 +9,359 0.85% 19,594,891
2017-07-20 2017-07-18 4.317 4,586,875 +9,359 0.85% 19,800,041
2017-07-18 2017-07-14 4.370 4,577,516 +4,680 0.85% 20,004,192
2017-07-17 2017-07-13 4.370 4,572,836 +19,654 0.84% 19,983,740
2017-07-06 2017-07-04 4.477 4,553,182 -9,359 0.84% 20,384,350
2017-07-04 2017-06-30 4.520 4,562,541 -198,880 0.84% 20,621,249
2017-07-03 2017-06-29 4.520 4,761,421 -133,367 0.88% 21,520,124
2017-06-30 2017-06-28 4.541 4,894,788 -16,378 0.90% 22,227,501
2017-06-21 2017-06-19 4.477 4,911,166 -36,032 0.91% 21,987,025
2017-06-15 2017-06-13 4.413 4,947,198 -30,417 0.91% 21,831,178
2017-06-13 2017-06-09 4.445 4,977,615 -27,142 0.92% 22,124,958
2017-06-12 2017-06-08 4.434 5,004,757 -1,871 0.92% 22,192,127
2017-06-08 2017-06-06 4.576 5,006,628 +96,929 0.92% 22,911,468
2017-06-07 2017-06-05 4.511 4,909,699 +1,835 0.92% 22,146,929
2017-06-06 2017-06-02 4.467 4,907,864 +403,826 0.92% 21,924,752
2017-06-05 2017-06-01 4.467 4,504,038 +15,144 0.85% 20,120,752
2017-06-02 2017-05-31 4.489 4,488,894 +38,547 0.85% 20,150,920
2017-06-01 2017-05-29 4.511 4,450,347 -10,096 0.84% 20,074,860
2017-05-31 2017-05-26 4.511 4,460,443 -17,896 0.84% 20,120,402
2017-05-29 2017-05-25 4.500 4,478,339 -11,473 0.84% 20,152,333
2017-05-25 2017-05-23 4.500 4,489,812 +128,949 0.85% 20,203,961
2017-05-23 2017-05-19 4.435 4,360,863 -9,178 0.82% 19,338,606
2017-05-22 2017-05-18 4.456 4,370,041 -32,122 0.82% 19,474,536
2017-05-19 2017-05-17 4.358 4,402,163 +78,012 0.83% 19,185,999
2017-05-18 2017-05-16 4.522 4,324,151 -9,178 0.81% 19,552,723
2017-05-17 2017-05-15 4.456 4,333,329 +26,616 0.82% 19,310,934
2017-05-12 2017-05-10 4.533 4,306,713 +11,013 0.81% 19,520,798
2017-05-11 2017-05-09 4.533 4,295,700 +13,767 0.81% 19,470,880
2017-05-10 2017-05-08 4.576 4,281,933 +13,308 0.81% 19,595,099
2017-05-08 2017-05-04 4.576 4,268,625 +3,671 0.80% 19,534,199
2017-05-05 2017-05-02 4.576 4,264,954 -11,014 0.80% 19,517,399
2017-05-04 2017-04-28 4.544 4,275,968 +11,014 0.81% 19,428,032
2017-04-26 2017-04-24 4.576 4,264,954 +9,178 0.80% 19,517,399
2017-04-24 2017-04-20 4.554 4,255,776 +9,178 0.80% 19,382,659
2017-04-21 2017-04-19 4.565 4,246,598 -9,178 0.80% 19,387,128
2017-04-19 2017-04-13 4.707 4,255,776 +9,178 0.80% 20,031,839
2017-04-18 2017-04-12 4.772 4,246,598 -11,014 0.80% 20,266,258
2017-04-12 2017-04-10 4.849 4,257,612 +3,671 0.80% 20,643,551
2017-04-07 2017-04-05 4.860 4,253,941 +3,671 0.80% 20,672,102
2017-04-06 2017-04-03 5.012 4,250,270 -5,506 0.80% 21,302,602
2017-04-03 2017-03-30 4.925 4,255,776 +8,719 0.80% 20,959,239
2017-03-31 2017-03-29 4.838 4,247,057 +8,260 0.80% 20,546,099
2017-03-30 2017-03-28 4.881 4,238,797 +9,178 0.80% 20,690,879
2017-03-29 2017-03-27 4.903 4,229,619 +10,095 0.80% 20,738,248
2017-03-23 2017-03-21 5.034 4,219,524 +3,213 0.79% 21,240,452
2017-03-21 2017-03-17 5.067 4,216,311 +14,684 0.79% 21,362,098
2017-03-20 2017-03-16 5.067 4,201,627 +1,836 0.79% 21,287,701
2017-03-17 2017-03-15 5.045 4,199,791 +73,423 0.79% 21,186,879
2017-03-15 2017-03-13 5.067 4,126,368 +65,621 0.78% 20,906,398
2017-03-14 2017-03-10 5.023 4,060,747 -29,369 0.76% 20,396,947
2017-03-02 2017-02-28 5.012 4,090,116 +32,123 0.77% 20,499,901
2017-02-23 2017-02-21 5.132 4,057,993 -459 0.76% 20,825,264
2017-02-20 2017-02-16 5.208 4,058,452 +23,862 0.76% 21,137,159
2017-02-13 2017-02-09 5.175 4,034,590 +36,712 0.76% 20,881,002
2017-02-10 2017-02-08 5.208 3,997,878 +18,355 0.75% 20,821,679
2017-02-07 2017-02-03 5.252 3,979,523 -9,177 0.75% 20,899,523
2017-02-02 2017-01-27 5.143 3,988,700 +10,554 0.75% 20,513,118
2017-01-24 2017-01-20 5.372 3,978,146 -156,024 0.75% 21,369,086
2017-01-20 2017-01-18 5.317 4,134,170 -325,814 0.78% 21,981,962
2017-01-19 2017-01-17 5.263 4,459,984 -59,656 0.84% 23,471,386
2017-01-17 2017-01-13 5.415 4,519,640 -20,650 0.85% 24,474,766
2017-01-13 2017-01-11 5.437 4,540,290 +5,966 0.85% 24,685,530
2017-01-11 2017-01-09 5.317 4,534,324 -18,356 0.85% 24,109,637
2017-01-10 2017-01-06 5.230 4,552,680 +4,589 0.86% 23,810,399
2017-01-09 2017-01-05 5.252 4,548,091 +55,067 0.86% 23,885,509
2017-01-06 2017-01-04 5.132 4,493,024 +102,333 0.85% 23,057,805
2017-01-05 2017-01-03 5.099 4,390,691 +24,780 0.83% 22,389,121
2017-01-04 2016-12-30 5.175 4,365,911 +201,913 0.82% 22,595,752
2017-01-03 2016-12-29 5.121 4,163,998 -9,636 0.78% 21,323,902
2016-12-30 2016-12-28 5.077 4,173,634 +47,266 0.79% 21,191,348
2016-12-28 2016-12-22 5.045 4,126,368 -10,096 0.78% 20,816,478
2016-12-23 2016-12-21 5.012 4,136,464 -21,568 0.78% 20,732,200
2016-12-22 2016-12-20 5.012 4,158,032 -16,979 0.78% 20,840,300
2016-12-21 2016-12-19 4.936 4,175,011 -27,075 0.79% 20,606,970
2016-12-20 2016-12-16 4.794 4,202,086 -459 0.79% 20,145,401
2016-12-19 2016-12-15 4.783 4,202,545 -9,178 0.79% 20,101,812
2016-12-15 2016-12-13 4.740 4,211,723 -10,095 0.79% 19,962,152
2016-12-14 2016-12-12 4.642 4,221,818 -16,979 0.79% 19,595,999
2016-12-13 2016-12-09 4.663 4,238,797 +9,178 0.80% 19,767,179
2016-12-08 2016-12-06 4.881 4,229,619 +8,719 0.80% 20,646,078
2016-11-24 2016-11-22 4.925 4,220,900 -6,884 0.79% 20,787,478
2016-11-22 2016-11-18 4.860 4,227,784 -6,424 0.80% 20,544,991
2016-11-16 2016-11-14 4.903 4,234,208 -7,343 0.80% 20,760,749
2016-11-14 2016-11-10 4.827 4,241,551 -917 0.80% 20,473,247
2016-11-11 2016-11-09 4.794 4,242,468 -20,192 0.80% 20,338,998
2016-11-10 2016-11-08 4.816 4,262,660 -9,178 0.80% 20,528,692
2016-11-08 2016-11-04 4.631 4,271,838 +18,356 0.80% 19,781,627
2016-11-04 2016-11-02 4.707 4,253,482 -13,767 0.80% 20,021,041
2016-11-03 2016-11-01 4.696 4,267,249 -13,766 0.80% 20,039,347
2016-11-02 2016-10-31 4.620 4,281,015 +19,273 0.81% 19,777,478
2016-11-01 2016-10-28 4.652 4,261,742 -103,251 0.80% 19,827,746
2016-10-28 2016-10-26 4.805 4,364,993 -4,589 0.82% 20,973,961
2016-10-27 2016-10-25 4.827 4,369,582 -16,061 0.82% 21,091,231
2016-10-26 2016-10-24 4.892 4,385,643 -56,903 0.83% 21,455,465
2016-10-25 2016-10-20 4.794 4,442,546 +152,812 0.84% 21,298,201
2016-10-20 2016-10-18 5.154 4,289,734 -8,719 0.81% 22,108,018
2016-10-19 2016-10-17 5.110 4,298,453 -44,513 0.81% 21,965,613
2016-10-18 2016-10-14 5.012 4,342,966 -36,711 0.82% 21,767,200
2016-10-17 2016-10-13 4.990 4,379,677 -9,178 0.82% 21,855,758
2016-10-14 2016-10-12 5.012 4,388,855 -5,966 0.83% 21,997,198
2016-10-13 2016-10-11 5.110 4,394,821 -16,520 0.83% 22,458,065
2016-10-04 2016-09-30 5.012 4,411,341 +1,835 0.83% 22,109,900
2016-10-03 2016-09-29 5.023 4,409,506 +23,863 0.83% 22,148,747
2016-09-29 2016-09-27 5.034 4,385,643 +56,903 0.83% 22,076,670
2016-09-28 2016-09-26 5.056 4,328,740 +50,937 0.81% 21,884,559
2016-09-23 2016-09-21 5.077 4,277,803 +9,178 0.81% 21,720,259
2016-09-22 2016-09-20 5.143 4,268,625 +18,355 0.80% 21,952,719
2016-09-21 2016-09-19 5.186 4,250,270 -13,766 0.80% 22,043,562
2016-09-20 2016-09-15 5.175 4,264,036 +9,178 0.80% 22,068,498
2016-09-19 2016-09-14 5.165 4,254,858 -9,178 0.80% 21,974,638
2016-09-15 2016-09-13 5.077 4,264,036 -22,945 0.80% 21,650,358
2016-09-14 2016-09-12 4.968 4,286,981 -10,555 0.81% 21,299,760
2016-09-13 2016-09-09 5.045 4,297,536 -75,717 0.81% 21,679,977
2016-09-12 2016-09-08 4.794 4,373,253 +68,834 0.82% 20,966,000
2016-09-09 2016-09-07 4.805 4,304,419 +101,874 0.81% 20,682,900
2016-09-08 2016-09-06 4.794 4,202,545 +7,343 0.79% 20,147,602
2016-09-06 2016-09-02 4.751 4,195,202 +8,260 0.79% 19,929,558
2016-09-05 2016-09-01 4.729 4,186,942 +430,442 0.79% 19,799,079
2016-09-02 2016-08-31 4.816 3,756,500 +223,022 0.71% 18,091,058
2016-09-01 2016-08-30 4.990 3,533,478 -668,149 0.67% 17,632,999
2016-08-31 2016-08-29 5.132 4,201,627 -33,040 0.79% 21,562,381
2016-08-25 2016-08-23 5.088 4,234,667 -18,356 0.80% 21,547,379
2016-08-24 2016-08-22 5.088 4,253,023 -15,602 0.80% 21,640,781
2016-08-23 2016-08-19 5.023 4,268,625 +1,835 0.80% 21,441,109
2016-08-22 2016-08-18 5.121 4,266,790 -6,883 0.80% 21,850,302
2016-08-19 2016-08-17 5.230 4,273,673 -50,019 0.80% 22,351,200
2016-08-17 2016-08-15 5.393 4,323,692 -100,957 0.81% 23,319,448
2016-08-12 2016-08-10 5.328 4,424,649 -50,478 0.83% 23,574,690
2016-08-10 2016-08-08 5.383 4,475,127 +7,342 0.84% 24,087,439
2016-08-09 2016-08-05 5.404 4,467,785 +8,719 0.84% 24,145,280
2016-08-08 2016-08-04 5.448 4,459,066 -2,294 0.84% 24,292,500
2016-08-05 2016-08-03 5.339 4,461,360 -13,767 0.84% 23,818,898
2016-08-04 2016-08-01 5.393 4,475,127 -4,130 0.84% 24,136,199
2016-07-29 2016-07-27 5.383 4,479,257 +3,671 0.84% 24,109,668
2016-07-28 2016-07-26 5.404 4,475,586 +9,178 0.84% 24,187,439
2016-07-21 2016-07-19 5.426 4,466,408 +9,178 0.84% 24,235,169
2016-07-18 2016-07-14 5.426 4,457,230 -5,507 0.84% 24,185,368
2016-07-15 2016-07-13 5.481 4,462,737 +9,178 0.84% 24,458,374
2016-07-13 2016-07-11 5.481 4,453,559 +9,178 0.84% 24,408,074
2016-07-12 2016-07-08 5.535 4,444,381 +9,177 0.84% 24,599,898
2016-07-11 2016-07-07 5.481 4,435,204 +9,637 0.83% 24,307,478
2016-07-08 2016-07-06 5.426 4,425,567 +9,178 0.83% 24,013,561
2016-07-07 2016-07-05 5.448 4,416,389 +53,691 0.83% 24,060,001
2016-07-06 2016-07-04 5.611 4,362,698 +217,515 0.82% 24,480,523
2016-07-05 2016-06-30 5.306 4,145,183 +229,447 0.78% 21,995,355
2016-06-28 2016-06-24 5.186 3,915,736 -1,377 0.74% 20,308,538
2016-06-21 2016-06-17 5.219 3,917,113 -8,719 0.82% 20,443,720
2016-06-13 2016-06-08 5.219 3,925,832 -14,226 0.82% 20,489,225
2016-06-10 2016-06-07 5.426 3,940,058 +1,836 0.83% 21,379,142
2016-06-08 2016-06-06 5.727 3,938,222 +236,330 0.83% 22,553,664
2016-06-07 2016-06-03 5.649 3,701,892 +74,685 0.78% 20,912,076
2016-06-06 2016-06-02 5.538 3,627,207 +281,471 0.78% 20,086,828
2016-06-03 2016-06-01 5.226 3,345,736 +77,787 0.72% 17,486,352
2016-06-02 2016-05-31 5.149 3,267,949 +30,575 0.70% 16,825,421
2016-05-12 2016-05-10 5.137 3,237,374 +2,698 0.69% 16,632,002
2016-05-11 2016-05-09 5.226 3,234,676 +900 0.69% 16,905,901
2016-05-10 2016-05-06 5.226 3,233,776 -5,396 0.69% 16,901,197
2016-05-05 2016-05-03 5.649 3,239,172 -1,799 0.69% 18,298,159
2016-04-27 2016-04-25 5.660 3,240,971 +41,367 0.69% 18,344,362
2016-04-22 2016-04-20 5.649 3,199,604 +15,737 0.69% 18,074,639
2016-04-20 2016-04-18 5.838 3,183,867 -4,496 0.68% 18,587,625
2016-04-18 2016-04-14 5.905 3,188,363 +15,287 0.68% 18,826,603
2016-04-15 2016-04-13 5.894 3,173,076 +109,711 0.68% 18,701,052
2016-04-14 2016-04-12 5.805 3,063,365 -449 0.66% 17,781,932
2016-04-13 2016-04-11 5.716 3,063,814 -1,799 0.66% 17,511,978
2016-04-05 2016-03-31 5.983 3,065,613 -8,093 0.66% 18,340,421
2016-04-01 2016-03-30 5.849 3,073,706 -171,761 0.66% 17,978,678
2016-03-23 2016-03-21 5.972 3,245,467 +20,683 0.70% 19,380,330
2016-03-22 2016-03-18 5.883 3,224,784 +4,497 0.69% 18,969,941
2016-03-18 2016-03-16 5.894 3,220,287 +8,093 0.69% 18,979,297
2016-03-17 2016-03-15 5.949 3,212,194 -13,489 0.69% 19,110,200
2016-03-16 2016-03-14 5.782 3,225,683 -4,496 0.69% 18,652,400
2016-03-09 2016-03-07 5.694 3,230,179 +89,927 0.69% 18,391,038
2016-03-08 2016-03-04 5.560 3,140,252 +1,798 0.67% 17,459,998
2016-03-04 2016-03-02 5.438 3,138,454 +89,927 0.67% 17,066,101
2016-03-03 2016-03-01 5.360 3,048,527 -1,349 0.65% 16,339,801
2016-03-01 2016-02-26 5.382 3,049,876 +17,536 0.65% 16,414,862
2016-02-22 2016-02-18 5.371 3,032,340 -26,978 0.65% 16,286,761
2016-02-18 2016-02-16 5.338 3,059,318 +4,496 0.66% 16,329,600
2016-02-16 2016-02-12 5.015 3,054,822 +44,964 0.65% 15,320,472
2016-02-15 2016-02-11 5.182 3,009,858 +44,963 0.65% 15,597,019
2016-01-28 2016-01-26 5.682 2,964,895 +450 0.64% 16,847,672
2016-01-26 2016-01-22 5.671 2,964,445 +450 0.64% 16,812,150
2016-01-25 2016-01-21 5.427 2,963,995 +310,248 0.64% 16,084,478
2016-01-22 2016-01-20 5.527 2,653,747 +120,053 0.57% 14,666,470
2016-01-21 2016-01-19 5.782 2,533,694 +20,683 0.54% 14,650,997
2016-01-18 2016-01-14 5.883 2,513,011 +49,460 0.54% 14,782,904
2016-01-15 2016-01-13 5.894 2,463,551 +4,496 0.53% 14,519,348
2016-01-13 2016-01-11 5.949 2,459,055 -48,111 0.53% 14,629,575
2016-01-12 2016-01-08 6.127 2,507,166 +53,057 0.54% 15,361,880
2016-01-11 2016-01-07 6.138 2,454,109 -44,964 0.53% 15,064,080
2016-01-07 2016-01-05 6.450 2,499,073 -1,798 0.54% 16,118,203
2016-01-06 2016-01-04 6.427 2,500,871 -26,079 0.54% 16,074,180
2016-01-05 2015-12-31 6.672 2,526,950 -5,396 0.54% 16,860,001
2015-12-30 2015-12-28 6.238 2,532,346 +71,942 0.54% 15,797,763
2015-12-29 2015-12-24 6.338 2,460,404 +98,920 0.53% 15,595,201
2015-12-28 2015-12-22 6.205 2,361,484 +44,963 0.51% 14,653,079
2015-12-23 2015-12-21 6.316 2,316,521 +26,978 0.50% 14,631,682
2015-12-22 2015-12-18 6.294 2,289,543 +109,711 0.49% 14,410,363
2015-12-21 2015-12-17 6.439 2,179,832 -19,783 0.47% 14,034,963
2015-12-18 2015-12-16 6.450 2,199,615 +136,689 0.47% 14,186,797
2015-12-17 2015-12-15 6.194 2,062,926 +73,740 0.44% 12,777,578
2015-12-16 2015-12-14 6.105 1,989,186 -4,946 0.43% 12,143,879
2015-12-15 2015-12-11 6.227 1,994,132 -26,529 0.43% 12,417,999
2015-12-14 2015-12-10 6.227 2,020,661 -2,697 0.43% 12,583,202
2015-12-11 2015-12-09 5.994 2,023,358 -10,792 0.43% 12,127,497
2015-12-10 2015-12-08 5.682 2,034,150 -8,992 0.44% 11,558,822
2015-12-09 2015-12-07 5.694 2,043,142 +8,992 0.44% 11,632,638
2015-12-07 2015-12-03 5.694 2,034,150 +4,497 0.44% 11,581,442
2015-12-03 2015-12-01 5.805 2,029,653 +449 0.44% 11,781,538
2015-12-02 2015-11-30 5.716 2,029,204 -165,915 0.43% 11,598,412
2015-11-30 2015-11-26 5.871 2,195,119 +80,934 0.47% 12,888,479
2015-11-26 2015-11-24 5.905 2,114,185 -69,693 0.45% 12,483,811
2015-11-25 2015-11-23 5.894 2,183,878 +144,782 0.47% 12,871,049
2015-11-24 2015-11-20 5.927 2,039,096 +149,279 0.44% 12,085,777
2015-11-23 2015-11-19 5.994 1,889,817 +29,676 0.41% 11,327,086
2015-11-20 2015-11-18 5.782 1,860,141 +15,737 0.40% 10,756,201
2015-11-19 2015-11-17 5.838 1,844,404 -8,992 0.40% 10,767,752
2015-11-18 2015-11-16 5.616 1,853,396 +31,024 0.40% 10,408,048
2015-11-12 2015-11-10 5.516 1,822,372 -111,509 0.39% 10,051,443
2015-11-11 2015-11-09 5.560 1,933,881 +13,489 0.41% 10,752,500
2015-11-10 2015-11-06 5.616 1,920,392 +44,964 0.41% 10,784,275
2015-11-06 2015-11-04 5.649 1,875,428 -12,590 0.40% 10,594,337
2015-11-05 2015-11-03 5.560 1,888,018 -1,799 0.40% 10,497,498
2015-11-04 2015-11-02 5.393 1,889,817 +9,443 0.41% 10,192,276
2015-11-03 2015-10-30 5.649 1,880,374 -8,544 0.40% 10,622,277
2015-10-30 2015-10-28 5.616 1,888,918 -225,716 0.40% 10,607,528
2015-10-29 2015-10-27 5.727 2,114,634 -57,104 0.45% 12,110,223
2015-10-28 2015-10-26 5.649 2,171,738 -13,939 0.47% 12,268,199
2015-10-27 2015-10-23 5.738 2,185,677 +6,295 0.47% 12,541,381
2015-10-26 2015-10-22 5.571 2,179,382 +10,791 0.47% 12,141,736
2015-10-23 2015-10-20 5.682 2,168,591 +6,295 0.46% 12,322,767
2015-10-22 2015-10-19 5.805 2,162,296 +2,698 0.46% 12,551,491
2015-10-20 2015-10-16 5.816 2,159,598 +1,799 0.46% 12,559,845
2015-10-19 2015-10-15 5.694 2,157,799 +21,582 0.46% 12,285,438
2015-10-16 2015-10-14 5.682 2,136,217 +14,388 0.46% 12,138,805
2015-10-15 2015-10-13 5.749 2,121,829 -13,489 0.45% 12,198,617
2015-10-14 2015-10-12 5.649 2,135,318 +89,927 0.46% 12,062,462
2015-10-13 2015-10-09 5.271 2,045,391 +7,644 0.44% 10,781,132
2015-10-12 2015-10-08 5.204 2,037,747 +4,497 0.44% 10,604,881
2015-10-08 2015-10-06 5.293 2,033,250 -7,644 0.44% 10,762,358
2015-10-07 2015-10-05 5.226 2,040,894 -5,396 0.44% 10,666,649
2015-10-06 2015-10-02 5.193 2,046,290 +8,094 0.44% 10,626,586
2015-10-05 2015-09-30 4.904 2,038,196 -32,374 0.44% 9,995,263
2015-10-02 2015-09-29 4.748 2,070,570 -5,845 0.44% 9,831,674
2015-09-29 2015-09-24 4.737 2,076,415 -8,094 0.45% 9,836,338
2015-09-25 2015-09-23 4.871 2,084,509 -40,467 0.45% 10,152,841
2015-09-23 2015-09-21 4.837 2,124,976 -17,985 0.46% 10,279,050
2015-09-21 2015-09-17 4.604 2,142,961 +4,046 0.46% 9,865,618
2015-09-18 2015-09-16 4.559 2,138,915 +222,570 0.46% 9,751,851
2015-09-16 2015-09-14 4.381 1,916,345 +30,575 0.41% 8,396,139
2015-09-15 2015-09-11 4.659 1,885,770 +2,698 0.40% 8,786,430
2015-09-14 2015-09-10 4.637 1,883,072 +134,890 0.40% 8,731,979
2015-09-10 2015-09-08 4.470 1,748,182 +8,993 0.37% 7,814,881
2015-09-09 2015-09-07 4.281 1,739,189 -8,993 0.37% 7,445,900
2015-09-08 2015-09-04 4.259 1,748,182 +8,993 0.37% 7,445,521
2015-09-07 2015-09-02 4.392 1,739,189 +14,388 0.37% 7,639,300
2015-09-04 2015-09-01 4.470 1,724,801 +10,792 0.37% 7,710,361
2015-09-02 2015-08-31 4.415 1,714,009 +8,992 0.37% 7,566,818
2015-09-01 2015-08-28 4.537 1,705,017 +8,993 0.37% 7,735,681
2015-08-31 2015-08-27 4.426 1,696,024 +18,885 0.36% 7,506,280
2015-08-28 2015-08-26 4.159 1,677,139 +4,496 0.36% 6,975,099
2015-08-25 2015-08-21 4.648 1,672,643 +54,406 0.36% 7,774,800
2015-08-24 2015-08-20 4.815 1,618,237 -4,496 0.35% 7,791,834
2015-08-21 2015-08-19 4.882 1,622,733 -10,792 0.35% 7,921,753
2015-08-20 2015-08-18 4.948 1,633,525 -16,187 0.35% 8,083,426
2015-08-19 2015-08-17 5.104 1,649,712 -26,978 0.35% 8,420,357
2015-08-18 2015-08-14 5.215 1,676,690 -49,909 0.36% 8,744,506
2015-08-17 2015-08-13 5.137 1,726,599 +35,971 0.37% 8,870,399
2015-08-14 2015-08-12 4.926 1,690,628 -87,230 0.36% 8,328,398
2015-08-13 2015-08-11 5.060 1,777,858 -231,112 0.38% 8,995,352
2015-08-12 2015-08-10 4.937 2,008,970 +31,924 0.43% 9,918,959
2015-08-11 2015-08-07 4.782 1,977,046 +899 0.42% 9,453,550
2015-08-10 2015-08-06 4.670 1,976,147 +3,597 0.42% 9,229,501
2015-08-07 2015-08-05 4.659 1,972,550 +8,993 0.42% 9,190,766
2015-08-05 2015-08-03 4.593 1,963,557 +34,172 0.42% 9,017,855
2015-08-04 2015-07-31 4.737 1,929,385 -2,248 0.41% 9,139,831
2015-08-03 2015-07-30 4.737 1,931,633 -4,496 0.41% 9,150,481
2015-07-31 2015-07-29 4.748 1,936,129 +22,931 0.42% 9,193,309
2015-07-30 2015-07-28 4.704 1,913,198 +434,348 0.41% 8,999,326
2015-07-29 2015-07-27 4.748 1,478,850 +28,327 0.32% 7,022,014
2015-07-28 2015-07-24 5.471 1,450,523 -10,791 0.31% 7,935,959
2015-07-27 2015-07-23 5.482 1,461,314 -11,691 0.31% 8,011,248
2015-07-24 2015-07-22 5.393 1,473,005 -26,978 0.32% 7,944,300
2015-07-23 2015-07-21 5.249 1,499,983 -2,248 0.32% 7,872,960
2015-07-22 2015-07-20 5.204 1,502,231 -56,654 0.32% 7,817,939
2015-07-21 2015-07-17 5.204 1,558,885 -6,745 0.33% 8,112,778
2015-07-20 2015-07-16 5.104 1,565,630 +48,561 0.34% 7,991,191
2015-07-17 2015-07-15 4.893 1,517,069 +26,978 0.33% 7,422,799
2015-07-16 2015-07-14 5.093 1,490,091 -96,222 0.32% 7,589,059
2015-07-15 2015-07-13 5.215 1,586,313 -8,093 0.34% 8,273,160
2015-07-14 2015-07-10 4.859 1,594,406 -87,679 0.34% 7,748,008
2015-07-13 2015-07-09 4.593 1,682,085 +118,703 0.36% 7,725,163
2015-07-10 2015-07-08 3.970 1,563,382 +19,784 0.34% 6,206,446
2015-07-09 2015-07-07 4.437 1,543,598 -10,341 0.33% 6,848,836
2015-07-08 2015-07-06 5.104 1,553,939 +35,071 0.33% 7,931,518
2015-07-07 2015-07-03 5.782 1,518,868 -45,413 0.33% 8,782,801
2015-07-06 2015-07-02 5.805 1,564,281 -20,683 0.34% 9,080,190
2015-07-03 2015-06-30 6.016 1,584,964 +15,287 0.34% 9,535,124
2015-07-02 2015-06-29 6.094 1,569,677 -899 0.34% 9,565,343
2015-06-30 2015-06-26 6.205 1,570,576 -26,978 0.34% 9,745,471
2015-06-29 2015-06-25 6.272 1,597,554 -19,784 0.34% 10,019,460
2015-06-26 2015-06-24 6.361 1,617,338 -899 0.35% 10,287,421
2015-06-25 2015-06-23 6.350 1,618,237 +114,657 0.35% 10,275,144
2015-06-24 2015-06-22 6.194 1,503,580 +17,985 0.32% 9,313,039
2015-06-23 2015-06-19 6.227 1,485,595 +34,622 0.32% 9,251,202
2015-06-22 2015-06-18 6.416 1,450,973 +50,809 0.31% 9,309,896
2015-06-19 2015-06-17 6.739 1,400,164 +12,590 0.30% 9,435,420
2015-06-18 2015-06-16 6.616 1,387,574 -30,575 0.30% 9,180,848
2015-06-17 2015-06-15 6.806 1,418,149 -1,799 0.30% 9,651,237
2015-06-16 2015-06-12 6.883 1,419,948 -55,755 0.30% 9,774,010
2015-06-15 2015-06-11 6.683 1,475,703 -8,093 0.32% 9,862,411
2015-06-12 2015-06-10 6.539 1,483,796 +65,647 0.32% 9,701,999
2015-06-11 2015-06-09 6.672 1,418,149 +13,489 0.30% 9,461,997
2015-06-10 2015-06-08 7.117 1,404,660 -1,349 0.30% 9,996,797
2015-06-09 2015-06-05 7.183 1,406,009 +4,496 0.30% 10,099,094
2015-06-08 2015-06-04 7.296 1,401,513 +37,306 0.30% 10,225,833
2015-06-05 2015-06-03 7.455 1,364,207 +35,251 0.30% 10,170,358
2015-06-04 2015-06-02 7.807 1,328,956 +7,050 0.29% 10,375,037
2015-06-03 2015-06-01 7.920 1,321,906 +8,812 0.29% 10,469,998
2015-06-02 2015-05-29 8.045 1,313,094 -12,778 0.29% 10,564,104
2015-06-01 2015-05-28 7.807 1,325,872 +3,525 0.29% 10,350,960
2015-05-29 2015-05-27 8.091 1,322,347 +22,032 0.29% 10,698,566
2015-05-28 2015-05-26 8.068 1,300,315 -35,692 0.28% 10,490,804
2015-05-27 2015-05-22 7.898 1,336,007 +19,388 0.29% 10,551,363
2015-05-26 2015-05-21 8.000 1,316,619 +17,626 0.29% 10,532,703
2015-05-22 2015-05-20 8.374 1,298,993 -165,238 0.28% 10,878,118
2015-05-21 2015-05-19 7.932 1,464,231 -71,824 0.32% 11,613,881
2015-05-20 2015-05-18 7.830 1,536,055 -881 0.34% 12,026,700
2015-05-19 2015-05-15 7.614 1,536,936 +16,744 0.34% 11,702,238
2015-05-18 2015-05-14 7.603 1,520,192 -2,644 0.33% 11,557,499
2015-05-15 2015-05-13 7.342 1,522,836 -48,470 0.33% 11,180,160
2015-05-14 2015-05-12 7.069 1,571,306 +16,744 0.34% 11,108,091
2015-05-13 2015-05-11 7.557 1,554,562 +8,813 0.34% 11,748,242
2015-05-12 2015-05-08 7.387 1,545,749 -17,625 0.34% 11,418,540
2015-05-11 2015-05-07 6.967 1,563,374 +14,541 0.34% 10,892,357
2015-05-08 2015-05-06 7.319 1,548,833 -34,811 0.34% 11,335,872
2015-05-07 2015-05-05 7.353 1,583,644 +35,692 0.35% 11,644,562
2015-05-06 2015-05-04 7.637 1,547,952 -69,621 0.34% 11,821,244
2015-05-05 2015-04-30 6.865 1,617,573 +8,813 0.35% 11,104,778
2015-05-04 2015-04-29 6.899 1,608,760 +62,130 0.35% 11,099,041
2015-04-30 2015-04-28 7.035 1,546,630 -55,520 0.34% 10,880,998
2015-04-29 2015-04-27 7.251 1,602,150 -8,813 0.35% 11,617,017
2015-04-28 2015-04-24 7.137 1,610,963 +881 0.35% 11,498,120
2015-04-27 2015-04-23 7.262 1,610,082 -5,287 0.35% 11,692,802
2015-04-24 2015-04-22 7.058 1,615,369 -28,201 0.35% 11,401,257
2015-04-23 2015-04-21 7.092 1,643,570 -13,219 0.36% 11,656,249
2015-04-22 2015-04-20 6.684 1,656,789 -30,845 0.36% 11,073,199
2015-04-21 2015-04-17 6.990 1,687,634 +70,061 0.37% 11,796,403
2015-04-20 2015-04-16 7.580 1,617,573 -7,050 0.35% 12,261,143
2015-04-17 2015-04-15 7.444 1,624,623 +17,185 0.36% 12,093,362
2015-04-16 2015-04-14 7.739 1,607,438 -17,625 0.35% 12,439,680
2015-04-15 2015-04-13 8.215 1,625,063 -98,703 0.36% 13,350,557
2015-04-14 2015-04-10 8.181 1,723,766 -43,623 0.38% 14,102,762
2015-04-13 2015-04-09 7.149 1,767,389 -15,863 0.39% 12,634,653
2015-04-10 2015-04-08 6.922 1,783,252 +65,655 0.39% 12,343,353
2015-04-09 2015-04-02 6.672 1,717,597 -26,879 0.38% 11,460,121
2015-04-08 2015-04-01 6.298 1,744,476 -12,337 0.38% 10,986,228
2015-04-02 2015-03-31 6.139 1,756,813 +440 0.38% 10,784,833
2015-04-01 2015-03-30 6.173 1,756,373 +22,473 0.38% 10,841,922
2015-03-31 2015-03-27 6.309 1,733,900 -441 0.38% 10,939,298
2015-03-30 2015-03-26 6.559 1,734,341 -52,436 0.38% 11,375,040
2015-03-27 2015-03-25 6.638 1,786,777 -25,116 0.39% 11,860,878
2015-03-26 2015-03-24 6.389 1,811,893 -3,525 0.40% 11,575,281
2015-03-25 2015-03-23 6.082 1,815,418 -3,966 0.40% 11,041,601
2015-03-24 2015-03-20 6.071 1,819,384 -35,250 0.40% 11,045,077
2015-03-23 2015-03-19 6.173 1,854,634 +17,625 0.41% 11,448,477
2015-03-20 2015-03-18 6.150 1,837,009 +39,657 0.40% 11,297,990
2015-03-19 2015-03-17 6.071 1,797,352 -3,966 0.39% 10,911,326
2015-03-18 2015-03-16 5.991 1,801,318 -15,862 0.39% 10,792,323
2015-03-17 2015-03-13 6.014 1,817,180 +18,066 0.40% 10,928,597
2015-03-13 2015-03-11 5.901 1,799,114 -4,847 0.39% 10,615,798
2015-03-12 2015-03-10 6.048 1,803,961 -246,316 0.39% 10,910,508
2015-03-11 2015-03-09 6.400 2,050,277 -120,293 0.45% 13,121,463
2015-03-10 2015-03-06 6.423 2,170,570 -37,895 0.47% 13,940,580
2015-03-09 2015-03-05 6.434 2,208,465 -44,944 0.48% 14,209,022
2015-03-06 2015-03-04 6.309 2,253,409 -16,745 0.49% 14,216,917
2015-03-05 2015-03-03 6.434 2,270,154 +63,893 0.50% 14,605,922
2015-03-04 2015-03-02 5.912 2,206,261 +39,216 0.48% 13,043,232
2015-03-03 2015-02-27 5.753 2,167,045 -101,346 0.47% 12,467,130
2015-03-02 2015-02-26 5.571 2,268,391 +24,675 0.50% 12,638,340
2015-02-27 2015-02-25 5.186 2,243,716 -37,894 0.49% 11,635,223
2015-02-26 2015-02-24 5.265 2,281,610 -7,491 0.50% 12,012,959
2015-02-25 2015-02-23 5.095 2,289,101 +104,431 0.50% 11,662,775
2015-02-24 2015-02-18 4.857 2,184,670 -10,576 0.48% 10,610,118
2015-02-23 2015-02-16 4.970 2,195,246 -67,857 0.48% 10,910,582
2015-02-17 2015-02-13 4.891 2,263,103 -6,610 0.50% 11,068,078
2015-02-16 2015-02-12 4.516 2,269,713 -6,610 0.50% 10,250,490
2015-02-13 2015-02-11 4.471 2,276,323 -130,868 0.50% 10,177,022
2015-02-12 2015-02-10 4.448 2,407,191 +36,132 0.53% 10,707,479
2015-02-11 2015-02-09 4.425 2,371,059 -8,813 0.52% 10,492,949
2015-02-10 2015-02-06 4.448 2,379,872 -105,312 0.52% 10,585,961
2015-02-09 2015-02-05 4.471 2,485,184 -1,322 0.54% 11,110,801
2015-02-06 2015-02-04 4.482 2,486,506 -76,670 0.54% 11,144,927
2015-02-05 2015-02-03 4.437 2,563,176 -77,552 0.56% 11,372,234
2015-02-04 2015-02-02 4.369 2,640,728 +6,169 0.58% 11,536,525
2015-02-03 2015-01-30 4.425 2,634,559 +104,430 0.58% 11,659,049
2015-02-02 2015-01-29 4.437 2,530,129 +130,429 0.55% 11,225,612
2015-01-30 2015-01-28 4.482 2,399,700 +93,855 0.52% 10,755,848
2015-01-29 2015-01-27 4.562 2,305,845 +94,296 0.50% 10,518,330
2015-01-28 2015-01-26 4.584 2,211,549 -38,335 0.48% 10,138,379
2015-01-27 2015-01-23 4.380 2,249,884 -29,964 0.49% 9,854,578
2015-01-26 2015-01-22 4.414 2,279,848 +20,270 0.50% 10,063,432
2015-01-23 2015-01-21 4.425 2,259,578 +1,762 0.49% 9,999,598
2015-01-22 2015-01-20 4.437 2,257,816 +13,219 0.49% 10,017,421
2015-01-21 2015-01-19 4.414 2,244,597 -201,811 0.49% 9,907,831
2015-01-20 2015-01-16 4.391 2,446,408 -24,235 0.54% 10,743,121
2015-01-19 2015-01-15 4.414 2,470,643 -6,609 0.54% 10,905,616
2015-01-16 2015-01-14 4.369 2,477,252 -11,897 0.54% 10,822,349
2015-01-15 2015-01-13 4.403 2,489,149 +33,488 0.54% 10,959,058
2015-01-14 2015-01-12 4.494 2,455,661 +35,691 0.54% 11,034,539
2015-01-13 2015-01-09 4.516 2,419,970 -140,122 0.53% 10,929,081
2015-01-12 2015-01-08 4.437 2,560,092 +36,132 0.56% 11,358,551
2015-01-09 2015-01-07 4.425 2,523,960 +205,777 0.55% 11,169,602
2015-01-08 2015-01-06 4.516 2,318,183 +37,454 0.51% 10,469,391
2015-01-07 2015-01-05 4.482 2,280,729 +54,639 0.50% 10,222,601
2015-01-06 2015-01-02 4.664 2,226,090 -74,908 0.49% 10,381,860
2015-01-05 2014-12-31 4.686 2,300,998 +55,961 0.50% 10,783,429
2015-01-02 2014-12-29 4.607 2,245,037 +92,974 0.49% 10,342,848
2014-12-30 2014-12-24 4.754 2,152,063 +138,359 0.47% 10,231,978
2014-12-29 2014-12-22 5.208 2,013,704 +7,050 0.44% 10,488,151
2014-12-23 2014-12-19 5.163 2,006,654 +81,077 0.44% 10,360,352
2014-12-22 2014-12-18 5.299 1,925,577 -6,609 0.42% 10,203,951
2014-12-19 2014-12-17 5.333 1,932,186 +61,689 0.42% 10,304,749
2014-12-18 2014-12-16 5.753 1,870,497 -76,230 0.41% 10,761,073
2014-12-17 2014-12-15 5.651 1,946,727 -30,404 0.43% 11,000,819
2014-12-16 2014-12-12 5.050 1,977,131 -8,813 0.43% 9,983,575
2014-12-15 2014-12-11 4.823 1,985,944 -3,084 0.43% 9,577,376
2014-12-12 2014-12-10 4.766 1,989,028 +66,536 0.44% 9,479,399
2014-12-11 2014-12-09 4.857 1,922,492 -18,948 0.42% 9,336,819
2014-12-10 2014-12-08 5.129 1,941,440 -18,947 0.42% 9,957,562
2014-12-09 2014-12-05 5.367 1,960,387 +21,591 0.43% 10,521,885
2014-12-08 2014-12-04 5.526 1,938,796 -15,863 0.42% 10,714,001
2014-12-05 2014-12-03 5.742 1,954,659 +17,185 0.43% 11,223,082
2014-12-04 2014-12-02 5.935 1,937,474 +66,095 0.42% 11,498,156
2014-12-03 2014-12-01 6.071 1,871,379 -84,602 0.41% 11,360,728
2014-12-02 2014-11-28 6.082 1,955,981 +6,169 0.43% 11,896,523
2014-12-01 2014-11-27 6.264 1,949,812 -7,050 0.43% 12,213,002
2014-11-28 2014-11-26 6.275 1,956,862 -62,570 0.43% 12,279,366
2014-11-27 2014-11-25 5.810 2,019,432 -8,813 0.44% 11,732,480
2014-11-26 2014-11-24 5.821 2,028,245 +85,924 0.44% 11,806,696
2014-11-25 2014-11-21 6.014 1,942,321 +4,406 0.42% 11,681,201
2014-11-21 2014-11-19 5.991 1,937,915 +29,082 0.42% 11,610,723
2014-11-20 2014-11-18 6.059 1,908,833 -29,082 0.42% 11,566,442
2014-11-19 2014-11-17 6.196 1,937,915 -17,184 0.42% 12,006,543
2014-11-18 2014-11-14 6.014 1,955,099 -5,288 0.43% 11,758,048
2014-11-17 2014-11-13 6.025 1,960,387 +2,644 0.43% 11,812,095
2014-11-13 2014-11-11 6.037 1,957,743 +441 0.43% 11,818,379
2014-11-12 2014-11-10 6.003 1,957,302 +64,332 0.43% 11,749,087
2014-11-11 2014-11-07 6.252 1,892,970 +441 0.41% 11,835,482
2014-11-10 2014-11-06 6.309 1,892,529 +68,739 0.41% 11,940,099
2014-11-07 2014-11-05 6.389 1,823,790 +33,488 0.40% 11,651,285
2014-11-06 2014-11-04 6.502 1,790,302 +11,016 0.39% 11,640,497
2014-11-05 2014-11-03 6.411 1,779,286 -38,335 0.39% 11,407,351
2014-11-04 2014-10-31 6.264 1,817,621 +39,216 0.40% 11,385,000
2014-11-03 2014-10-30 6.354 1,778,405 +24,235 0.39% 11,300,803
2014-10-31 2014-10-29 6.423 1,754,170 +24,235 0.38% 11,266,233
2014-10-30 2014-10-28 6.536 1,729,935 +163,917 0.38% 11,306,882
2014-10-29 2014-10-27 6.593 1,566,018 +40,979 0.34% 10,324,368
2014-10-28 2014-10-24 6.842 1,525,039 +37,013 0.33% 10,434,914
2014-10-27 2014-10-23 6.820 1,488,026 +43,182 0.33% 10,147,887
2014-10-24 2014-10-22 6.888 1,444,844 +20,270 0.32% 9,951,768
2014-10-22 2014-10-20 6.876 1,424,574 -10,576 0.31% 9,795,988
2014-10-17 2014-10-15 6.888 1,435,150 -34,369 0.31% 9,884,998
2014-10-16 2014-10-14 6.831 1,469,519 -881 0.32% 10,038,349
2014-10-15 2014-10-13 7.058 1,470,400 -63,452 0.32% 10,378,067
2014-10-14 2014-10-10 7.194 1,533,852 +46,707 0.34% 11,034,771
2014-10-13 2014-10-09 7.489 1,487,145 +50,233 0.33% 11,137,504
2014-10-10 2014-10-08 7.489 1,436,912 +66,095 0.31% 10,761,299
2014-10-09 2014-10-07 7.716 1,370,817 +17,626 0.30% 10,577,402
2014-10-07 2014-10-03 7.591 1,353,191 -6,169 0.30% 10,272,492
2014-10-06 2014-09-30 7.580 1,359,360 -97,821 0.30% 10,303,898
2014-10-03 2014-09-29 7.591 1,457,181 +14,541 0.32% 11,061,913
2014-09-30 2014-09-26 8.034 1,442,640 +43,623 0.32% 11,589,957
2014-09-29 2014-09-25 7.886 1,399,017 +27,319 0.31% 11,033,122
2014-09-26 2014-09-24 7.251 1,371,698 +22,032 0.30% 9,946,035
2014-09-25 2014-09-23 7.319 1,349,666 -15,422 0.30% 9,878,173
2014-09-24 2014-09-22 7.319 1,365,088 +39,657 0.30% 9,991,046
2014-09-23 2014-09-19 7.489 1,325,431 +17,625 0.29% 9,926,398
2014-09-22 2014-09-18 7.648 1,307,806 -41,420 0.29% 10,002,161
2014-09-19 2014-09-17 7.489 1,349,226 -17,625 0.30% 10,104,603
2014-09-18 2014-09-16 7.625 1,366,851 +1,763 0.30% 10,422,720
2014-09-17 2014-09-15 7.535 1,365,088 -27,320 0.30% 10,285,356
2014-09-16 2014-09-12 7.693 1,392,408 +11,897 0.30% 10,712,401
2014-09-15 2014-09-11 7.716 1,380,511 +10,135 0.30% 10,652,202
2014-09-12 2014-09-10 7.988 1,370,376 +22,913 0.30% 10,947,199
2014-09-11 2014-09-08 8.113 1,347,463 -22,032 0.29% 10,932,349
2014-09-10 2014-09-05 8.011 1,369,495 +8,813 0.30% 10,971,241
2014-09-08 2014-09-04 8.045 1,360,682 -9,253 0.30% 10,946,959
2014-09-05 2014-09-03 8.045 1,369,935 -8,813 0.30% 11,021,401
2014-09-04 2014-09-02 8.023 1,378,748 -11,457 0.30% 11,061,013
2014-09-03 2014-09-01 8.091 1,390,205 +15,423 0.30% 11,247,577
2014-09-02 2014-08-29 8.283 1,374,782 -9,694 0.30% 11,387,996
2014-09-01 2014-08-28 8.227 1,384,476 -11,457 0.30% 11,389,746
2014-08-29 2014-08-27 8.283 1,395,933 -7,050 0.31% 11,563,200
2014-08-28 2014-08-26 8.476 1,402,983 +9,253 0.31% 11,892,239
2014-08-27 2014-08-25 8.510 1,393,730 -101,787 0.30% 11,861,252
2014-08-26 2014-08-22 8.023 1,495,517 -300,954 0.33% 11,997,793
2014-08-25 2014-08-21 8.522 1,796,471 +62,571 0.39% 15,309,139
2014-08-22 2014-08-20 8.556 1,733,900 -130,428 0.38% 14,834,947
2014-08-21 2014-08-19 8.624 1,864,328 -83,281 0.41% 16,077,796
2014-08-20 2014-08-18 8.567 1,947,609 -92,092 0.43% 16,685,504
2014-08-19 2014-08-15 7.852 2,039,701 -7,491 0.45% 16,016,338
2014-08-18 2014-08-14 7.909 2,047,192 -21,591 0.45% 16,191,309
2014-08-15 2014-08-13 7.943 2,068,783 -59,927 0.45% 16,432,498
2014-08-14 2014-08-12 7.841 2,128,710 +202,252 0.47% 16,691,108
2014-08-13 2014-08-11 7.727 1,926,458 -117,209 0.42% 14,886,660
2014-08-12 2014-08-08 7.988 2,043,667 +16,303 0.45% 16,325,760
2014-08-11 2014-08-07 8.057 2,027,364 -6,168 0.44% 16,333,554
2014-08-08 2014-08-06 7.988 2,033,532 -257,772 0.44% 16,244,797
2014-08-07 2014-08-05 7.898 2,291,304 +226,927 0.50% 18,095,999
2014-08-06 2014-08-04 7.603 2,064,377 -441 0.45% 15,694,751
2014-08-05 2014-08-01 7.274 2,064,818 -282,006 0.45% 15,018,633
2014-08-04 2014-07-31 7.092 2,346,824 +251,603 0.51% 16,643,749
2014-08-01 2014-07-30 7.001 2,095,221 -17,185 0.46% 14,669,172
2014-07-31 2014-07-29 7.115 2,112,406 -27,320 0.46% 15,029,189
2014-07-30 2014-07-28 7.262 2,139,726 -26,438 0.47% 15,539,203
2014-07-29 2014-07-25 7.081 2,166,164 +35,251 0.47% 15,337,922
2014-07-28 2014-07-24 7.262 2,130,913 -4,406 0.47% 15,475,201
2014-07-25 2014-07-23 7.160 2,135,319 -35,692 0.47% 15,289,129
2014-07-24 2014-07-22 7.466 2,171,011 +113,244 0.47% 16,209,833
2014-07-23 2014-07-21 7.773 2,057,767 -76,230 0.45% 15,994,747
2014-07-22 2014-07-18 7.796 2,133,997 -2,203 0.47% 16,635,703
2014-07-21 2014-07-17 7.557 2,136,200 +42,741 0.47% 16,143,836
2014-07-18 2014-07-16 7.398 2,093,459 -18,066 0.46% 15,488,261
2014-07-17 2014-07-15 7.466 2,111,525 -214,589 0.46% 15,765,681
2014-07-16 2014-07-14 6.547 2,326,114 +202,692 0.51% 15,229,913
2014-07-15 2014-07-11 6.468 2,123,422 -15,863 0.46% 13,734,150
2014-07-14 2014-07-10 6.502 2,139,285 +13,660 0.47% 13,909,576
2014-07-11 2014-07-09 6.491 2,125,625 -64,774 0.46% 13,796,639
2014-07-10 2014-07-08 6.525 2,190,399 -44,063 0.48% 14,291,627
2014-07-09 2014-07-07 6.525 2,234,462 -45,386 0.49% 14,579,124
2014-07-08 2014-07-04 6.389 2,279,848 +15,423 0.50% 14,564,813
2014-07-07 2014-07-03 6.366 2,264,425 -23,354 0.50% 14,414,893
2014-07-04 2014-07-02 6.037 2,287,779 -13,219 0.50% 13,810,720
2014-07-03 2014-06-30 6.003 2,300,998 -214,149 0.50% 13,812,189
2014-07-02 2014-06-27 5.991 2,515,147 -3,966 0.55% 15,069,120
2014-06-30 2014-06-26 6.173 2,519,113 +882 0.55% 15,550,242
2014-06-27 2014-06-25 6.071 2,518,231 +19,388 0.55% 15,287,623
2014-06-26 2014-06-24 5.980 2,498,843 +40,538 0.55% 14,943,083
2014-06-25 2014-06-23 5.991 2,458,305 -12,338 0.54% 14,728,560
2014-06-24 2014-06-20 6.241 2,470,643 +2,203 0.54% 15,419,252
2014-06-23 2014-06-19 6.275 2,468,440 +25,557 0.54% 15,489,533
2014-06-20 2014-06-18 6.434 2,442,883 -10,575 0.53% 15,717,242
2014-06-19 2014-06-17 6.479 2,453,458 +15,863 0.54% 15,896,640
2014-06-18 2014-06-16 6.445 2,437,595 +61,689 0.53% 15,710,879
2014-06-17 2014-06-13 6.445 2,375,906 -45,826 0.52% 15,313,279
2014-06-16 2014-06-12 6.581 2,421,732 -93,856 0.53% 15,938,399
2014-06-13 2014-06-11 6.434 2,515,588 -79,755 0.55% 16,185,018
2014-06-12 2014-06-10 6.252 2,595,343 +55,961 0.57% 16,226,953
2014-06-11 2014-06-09 6.218 2,539,382 +94,296 0.56% 15,790,621
2014-06-10 2014-06-06 6.615 2,445,086 -74,027 0.53% 16,175,336
2014-06-09 2014-06-05 6.525 2,519,113 -43,182 0.55% 16,436,377
2014-06-06 2014-06-04 6.702 2,562,295 +110,159 0.56% 17,172,306
2014-06-05 2014-06-03 6.679 2,452,136 +97,320 0.54% 16,377,360
2014-06-04 2014-05-30 6.817 2,354,816 +7,356 0.52% 16,053,898
2014-06-03 2014-05-29 6.540 2,347,460 +14,712 0.52% 15,352,748
2014-05-30 2014-05-28 6.656 2,332,748 +53,656 0.52% 15,526,080
2014-05-29 2014-05-27 6.829 2,279,092 -17,741 0.51% 15,563,986
2014-05-28 2014-05-26 6.679 2,296,833 -36,348 0.51% 15,340,120
2014-05-27 2014-05-23 6.517 2,333,181 -109,476 0.52% 15,205,441
2014-05-26 2014-05-22 6.113 2,442,657 +2,164 0.54% 14,931,026
2014-05-23 2014-05-21 5.951 2,440,493 +30,290 0.54% 14,522,999
2014-05-22 2014-05-20 5.962 2,410,203 -2,164 0.54% 14,370,597
2014-05-21 2014-05-19 5.986 2,412,367 +14,279 0.54% 14,439,250
2014-05-20 2014-05-16 5.951 2,398,088 +39,810 0.53% 14,270,653
2014-05-19 2014-05-15 6.159 2,358,278 -22,934 0.53% 14,524,250
2014-05-16 2014-05-14 6.205 2,381,212 -28,559 0.53% 14,775,556
2014-05-15 2014-05-13 6.020 2,409,771 +2,597 0.54% 14,507,247
2014-05-14 2014-05-12 6.205 2,407,174 -147,122 0.54% 14,936,652
2014-05-13 2014-05-09 5.535 2,554,296 -43,272 0.57% 14,137,683
2014-05-12 2014-05-08 5.535 2,597,568 +32,021 0.58% 14,377,187
2014-05-09 2014-05-07 5.616 2,565,547 -128,083 0.57% 14,407,471
2014-05-08 2014-05-05 5.893 2,693,630 -111,639 0.60% 15,873,753
2014-05-07 2014-05-02 5.951 2,805,269 -1,731 0.62% 16,693,724
2014-05-05 2014-04-30 6.043 2,807,000 +36,348 0.63% 16,963,505
2014-05-02 2014-04-29 6.321 2,770,652 -11,683 0.62% 17,512,204
2014-04-30 2014-04-28 6.263 2,782,335 +34,617 0.62% 17,425,298
2014-04-29 2014-04-25 6.598 2,747,718 +177,844 0.61% 18,129,247
2014-04-28 2014-04-24 6.332 2,569,874 +331,890 0.57% 16,272,860
2014-04-25 2014-04-23 6.448 2,237,984 -337,083 0.50% 14,429,878
2014-04-24 2014-04-22 6.124 2,575,067 +105,149 0.57% 15,770,153
2014-04-23 2014-04-17 5.789 2,469,918 +236,694 0.55% 14,298,542
2014-04-22 2014-04-16 6.182 2,233,224 +127,217 0.50% 13,805,672
2014-04-17 2014-04-15 6.413 2,106,007 -278,666 0.47% 13,505,924
2014-04-16 2014-04-14 6.817 2,384,673 -157,075 0.53% 16,257,447
2014-04-15 2014-04-11 7.291 2,541,748 -57,983 0.57% 18,532,472
2014-04-14 2014-04-10 7.418 2,599,731 +1,298 0.58% 19,285,679
2014-04-11 2014-04-09 7.465 2,598,433 -78,753 0.58% 19,396,150
2014-04-10 2014-04-08 7.326 2,677,186 -13,847 0.60% 19,612,786
2014-04-09 2014-04-07 7.511 2,691,033 +35,915 0.60% 20,211,748
2014-04-08 2014-04-04 7.684 2,655,118 -304,629 0.59% 20,402,199
2014-04-07 2014-04-03 7.476 2,959,747 +266,550 0.66% 22,127,399
2014-04-04 2014-04-02 7.372 2,693,197 +354,391 0.60% 19,854,561
2014-04-03 2014-04-01 8.193 2,338,806 -181,739 0.52% 19,160,725
2014-04-02 2014-03-31 8.204 2,520,545 +190,826 0.56% 20,678,751
2014-04-01 2014-03-28 8.874 2,329,719 +64,907 0.52% 20,674,559
2014-03-31 2014-03-27 7.072 2,264,812 +865,855 0.50% 16,016,038
2014-03-28 2014-03-26 9.452 1,398,957 +423,625 0.31% 13,222,975
2014-03-27 2014-03-25 11.278 975,332 +152,315 0.22% 10,999,521
2014-03-26 2014-03-24 12.133 823,017 +865 0.18% 9,985,495
2014-03-25 2014-03-21 11.925 822,152 +5,193 0.18% 9,804,000
2014-03-24 2014-03-20 11.439 816,959 +18,173 0.18% 9,345,595
2014-03-21 2014-03-19 11.532 798,786 -9,086 0.18% 9,211,545
2014-03-20 2014-03-18 11.532 807,872 +28,991 0.18% 9,316,324
2014-03-19 2014-03-17 11.532 778,881 -28,991 0.17% 8,982,002
2014-03-18 2014-03-14 11.647 807,872 -18,174 0.18% 9,409,674
2014-03-17 2014-03-13 12.040 826,046 +3,461 0.18% 9,945,885
2014-03-14 2014-03-12 12.410 822,585 -12,548 0.18% 10,208,374
2014-03-13 2014-03-11 12.595 835,133 -31,156 0.19% 10,518,496
2014-03-12 2014-03-10 12.526 866,289 -186,931 0.19% 10,850,845
2014-03-11 2014-03-07 12.479 1,053,220 +197,749 0.23% 13,143,601
2014-03-10 2014-03-06 11.879 855,471 +49,762 0.19% 10,161,783
2014-03-07 2014-03-05 11.694 805,709 -84,379 0.18% 9,421,721
2014-03-06 2014-03-04 10.781 890,088 -12,116 0.20% 9,595,908
2014-03-05 2014-03-03 10.677 902,204 +19,040 0.20% 9,632,704
2014-03-04 2014-02-28 10.977 883,164 -866 0.20% 9,694,747
2014-03-03 2014-02-27 11.058 884,030 -3,894 0.20% 9,775,758
2014-02-28 2014-02-26 11.104 887,924 -173,950 0.20% 9,859,858
2014-02-27 2014-02-25 10.527 1,061,874 +68,368 0.24% 11,177,968
2014-02-26 2014-02-24 10.977 993,506 +3,895 0.22% 10,906,003
2014-02-25 2014-02-21 11.128 989,611 -1,369,100 0.22% 11,011,901
2014-02-24 2014-02-20 11.162 2,358,711 +83,946 0.53% 26,328,333
2014-02-21 2014-02-19 11.335 2,274,765 -59,714 0.51% 25,785,588
2014-02-20 2014-02-18 11.243 2,334,479 +2,164 0.52% 26,246,676
2014-02-19 2014-02-17 11.601 2,332,315 +21,635 0.52% 27,057,796
2014-02-18 2014-02-14 11.809 2,310,680 -79,619 0.51% 27,287,403
2014-02-17 2014-02-13 10.896 2,390,299 +54,089 0.55% 26,045,663
2014-02-14 2014-02-12 11.439 2,336,210 -105,149 0.54% 26,725,053
2014-02-13 2014-02-11 11.555 2,441,359 +47,599 0.56% 28,210,004
2014-02-12 2014-02-10 11.902 2,393,760 +6,923 0.55% 28,489,795
2014-02-11 2014-02-07 12.295 2,386,837 -112,072 0.55% 29,345,120
2014-02-10 2014-02-06 11.763 2,498,909 -19,472 0.58% 29,394,746
2014-02-07 2014-02-05 11.220 2,518,381 -103,851 0.58% 28,256,096
2014-02-06 2014-02-04 10.873 2,622,232 +68,368 0.61% 28,512,299
2014-02-05 2014-01-30 10.550 2,553,864 +134,574 0.59% 26,942,633
2014-02-04 2014-01-28 9.556 2,419,290 0.56% 23,118,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top