History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 3.070 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.070 0 +0
2022-12-20 2022-12-16 3.070 0 +0
2022-12-19 2022-12-15 3.070 0 +0
2022-12-16 2022-12-14 3.070 0 +0
2022-12-15 2022-12-13 3.070 0 +0
2022-12-14 2022-12-12 3.070 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 3.070 0 +0
2022-12-09 2022-12-07 3.070 0 +0
2022-12-08 2022-12-06 3.070 0 +0
2022-12-07 2022-12-05 3.070 0 +0
2022-12-06 2022-12-02 3.070 0 +0
2022-12-05 2022-12-01 3.070 0 +0
2022-12-02 2022-11-30 3.070 0 +0
2022-12-01 2022-11-29 3.070 0 +0
2022-11-30 2022-11-28 3.070 0 +0
2022-11-29 2022-11-25 3.070 0 +0
2022-11-28 2022-11-24 3.070 0 +0
2022-11-25 2022-11-23 3.070 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.070 0 +0
2022-11-22 2022-11-18 3.070 0 +0
2022-11-21 2022-11-17 3.070 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.070 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.070 0 +0
2022-11-04 2022-11-02 3.070 0 +0
2022-11-03 2022-11-01 3.070 0 +0
2022-11-02 2022-10-31 3.070 0 +0
2022-11-01 2022-10-28 3.070 0 +0
2022-10-31 2022-10-27 3.070 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 3.070 0 +0
2022-10-26 2022-10-24 3.070 0 +0
2022-10-25 2022-10-21 3.070 0 +0
2022-10-24 2022-10-20 3.070 0 +0
2022-10-21 2022-10-19 3.070 0 +0
2022-10-20 2022-10-18 3.070 0 +0
2022-10-19 2022-10-17 3.070 0 +0
2022-10-18 2022-10-14 3.070 0 +0
2022-10-17 2022-10-13 3.070 0 +0
2022-10-14 2022-10-12 3.070 0 +0
2022-10-13 2022-10-11 3.070 0 +0
2022-10-12 2022-10-10 3.070 0 +0
2022-10-11 2022-10-07 3.070 0 +0
2022-10-10 2022-10-06 3.070 0 +0
2022-10-07 2022-10-05 3.070 0 +0
2022-10-06 2022-10-03 3.070 0 +0
2022-10-05 2022-09-30 3.070 0 +0
2022-10-03 2022-09-29 3.070 0 +0
2022-09-30 2022-09-28 3.070 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 3.070 0 +0
2022-09-27 2022-09-23 3.070 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.070 0 +0
2022-09-22 2022-09-20 3.070 0 +0
2022-09-21 2022-09-19 3.070 0 +0
2022-09-20 2022-09-16 3.070 0 +0
2022-09-19 2022-09-15 3.070 0 +0
2022-09-16 2022-09-14 3.070 0 +0
2022-09-15 2022-09-13 3.070 0 +0
2022-09-14 2022-09-09 3.070 0 +0
2022-09-13 2022-09-08 3.070 0 +0
2022-09-09 2022-09-07 3.070 0 +0
2022-09-08 2022-09-06 3.070 0 +0
2022-09-07 2022-09-05 3.070 0 +0
2022-09-06 2022-09-02 3.070 0 +0
2022-09-05 2022-09-01 3.070 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.070 0 +0
2022-08-31 2022-08-29 3.070 0 +0
2022-08-30 2022-08-26 3.070 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.070 0 +0
2022-08-25 2022-08-23 3.070 0 +0
2022-08-24 2022-08-22 3.070 0 +0
2022-08-23 2022-08-19 3.070 0 +0
2022-08-22 2022-08-18 3.070 0 +0
2022-08-19 2022-08-17 3.070 0 +0
2022-08-18 2022-08-16 3.070 0 +0
2022-08-17 2022-08-15 3.070 0 +0
2022-08-16 2022-08-12 3.070 0 +0
2022-08-15 2022-08-11 3.070 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.070 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.070 0 +0
2022-08-08 2022-08-04 3.070 0 +0
2022-08-05 2022-08-03 3.070 0 +0
2022-08-04 2022-08-02 3.070 0 +0
2022-08-03 2022-08-01 3.070 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.070 0 +0
2022-07-29 2022-07-27 3.070 0 +0
2022-07-28 2022-07-26 3.070 0 +0
2022-07-27 2022-07-25 3.070 0 +0
2022-07-26 2022-07-22 3.070 0 +0
2022-07-25 2022-07-21 3.070 0 +0
2022-07-22 2022-07-20 3.070 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.070 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.070 0 +0
2022-07-14 2022-07-12 3.070 0 +0
2022-07-13 2022-07-11 3.070 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.070 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.070 0 +0
2022-07-04 2022-06-29 3.070 0 +0
2022-06-30 2022-06-28 3.070 0 +0
2022-06-29 2022-06-27 3.070 0 +0
2022-06-28 2022-06-24 3.070 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.070 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.070 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.070 0 +0
2022-06-17 2022-06-15 3.070 0 +0
2022-06-16 2022-06-14 3.070 0 +0
2022-06-15 2022-06-13 3.070 0 +0
2022-06-14 2022-06-10 3.070 0 +0
2022-06-13 2022-06-09 3.070 0 +0
2022-06-10 2022-06-08 3.070 0 +0
2022-06-09 2022-06-07 3.070 0 +0
2022-06-08 2022-06-06 3.070 0 +0
2022-06-07 2022-06-02 3.070 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.070 0 +0
2022-06-01 2022-05-30 3.070 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.070 0 +0
2022-05-27 2022-05-25 3.070 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.070 0 +0
2022-05-24 2022-05-20 3.070 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.070 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.070 0 +0
2022-05-17 2022-05-13 3.070 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.070 0 +0
2022-05-12 2022-05-10 3.070 0 +0
2022-05-11 2022-05-06 3.070 0 +0
2022-05-10 2022-05-05 3.070 0 +0
2022-05-06 2022-05-04 3.070 0 +0
2022-05-05 2022-05-03 3.070 0 +0
2022-05-04 2022-04-29 3.070 0 +0
2022-05-03 2022-04-28 3.070 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.070 0 +0
2022-04-26 2022-04-22 3.070 0 +0
2022-04-25 2022-04-21 3.070 0 +0
2022-04-22 2022-04-20 3.070 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.070 0 +0
2022-04-19 2022-04-13 3.070 0 +0
2022-04-14 2022-04-12 3.070 0 +0
2022-04-13 2022-04-11 3.070 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.070 0 +0
2022-04-08 2022-04-06 3.070 0 +0
2022-04-07 2022-04-04 3.070 0 +0
2022-04-06 2022-04-01 3.070 0 +0
2022-04-04 2022-03-31 3.070 0 +0
2022-04-01 2022-03-30 3.070 0 +0
2022-03-31 2022-03-29 3.070 0 +0
2022-03-30 2022-03-28 3.070 0 +0
2022-03-29 2022-03-25 3.070 0 +0
2022-03-28 2022-03-24 3.070 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.070 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 3.070 0 +0
2022-03-21 2022-03-17 3.070 0 +0
2022-03-18 2022-03-16 3.070 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.070 0 +0
2022-03-15 2022-03-11 3.070 0 +0
2022-03-14 2022-03-10 3.070 0 +0
2022-03-11 2022-03-09 3.070 0 +0
2022-03-10 2022-03-08 3.070 0 +0
2022-03-09 2022-03-07 3.070 0 +0
2022-03-08 2022-03-04 3.070 0 +0
2022-03-07 2022-03-03 3.070 0 +0
2022-03-04 2022-03-02 3.070 0 +0
2022-03-03 2022-03-01 3.070 0 +0
2022-03-02 2022-02-28 3.070 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.070 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.070 0 +0
2022-02-22 2022-02-18 3.070 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.070 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.070 0 +0
2022-02-11 2022-02-09 3.070 0 +0
2022-02-10 2022-02-08 3.070 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.070 0 +0
2022-02-04 2022-01-27 3.070 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.070 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 3.070 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.070 0 +0
2022-01-20 2022-01-18 3.070 0 +0
2022-01-19 2022-01-17 3.070 0 +0
2022-01-18 2022-01-14 3.070 0 +0
2022-01-17 2022-01-13 3.070 0 +0
2022-01-14 2022-01-12 3.070 0 +0
2022-01-13 2022-01-11 3.070 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 3.070 0 +0
2022-01-04 2021-12-31 3.070 0 +0
2022-01-03 2021-12-29 3.070 0 +0
2021-12-30 2021-12-28 3.070 0 +0
2021-12-29 2021-12-24 3.070 0 +0
2021-12-28 2021-12-22 3.070 0 +0
2021-12-23 2021-12-21 3.070 0 +0
2021-12-22 2021-12-20 3.070 0 +0
2021-12-21 2021-12-17 3.070 0 +0
2021-12-20 2021-12-16 3.070 0 +0
2021-12-17 2021-12-15 3.070 0 +0
2021-12-16 2021-12-14 3.070 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.070 0 +0
2021-12-13 2021-12-09 3.070 0 +0
2021-12-10 2021-12-08 3.070 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 3.070 0 +0
2021-12-07 2021-12-03 3.070 0 +0
2021-12-06 2021-12-02 3.070 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.070 0 +0
2021-12-01 2021-11-29 3.070 0 +0
2021-11-30 2021-11-26 3.070 0 +0
2021-11-29 2021-11-25 3.070 0 +0
2021-11-26 2021-11-24 3.070 0 +0
2021-11-25 2021-11-23 3.070 0 +0
2021-11-24 2021-11-22 3.070 0 +0
2021-11-23 2021-11-19 3.070 0 +0
2021-11-22 2021-11-18 3.070 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.070 0 +0
2021-11-16 2021-11-12 3.070 0 +0
2021-11-15 2021-11-11 3.070 0 +0
2021-11-12 2021-11-10 3.070 0 +0
2021-11-11 2021-11-09 3.070 0 +0
2021-11-10 2021-11-08 3.070 0 +0
2021-11-09 2021-11-05 3.070 0 +0
2021-11-08 2021-11-04 3.070 0 +0
2021-11-05 2021-11-03 3.070 0 +0
2021-11-04 2021-11-02 3.070 0 +0
2021-11-03 2021-11-01 3.070 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.070 0 +0
2021-10-29 2021-10-27 3.070 0 +0
2021-10-28 2021-10-26 3.070 0 +0
2021-10-27 2021-10-25 3.070 0 +0
2021-10-26 2021-10-22 3.070 0 +0
2021-10-25 2021-10-21 3.070 0 +0
2021-10-22 2021-10-20 3.070 0 +0
2021-10-21 2021-10-19 3.070 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.070 0 +0
2021-10-18 2021-10-12 3.070 0 +0
2021-10-15 2021-10-11 3.070 0 +0
2021-10-12 2021-10-08 3.070 0 +0
2021-10-11 2021-10-07 3.070 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.070 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 3.070 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.070 0 +0
2021-09-27 2021-09-23 3.070 0 +0
2021-09-24 2021-09-21 3.070 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.070 0 +0
2021-09-20 2021-09-16 3.070 0 +0
2021-09-17 2021-09-15 3.070 0 +0
2021-09-16 2021-09-14 3.070 0 +0
2021-09-15 2021-09-13 3.070 0 +0
2021-09-14 2021-09-10 3.070 0 +0
2021-09-13 2021-09-09 3.070 0 +0
2021-09-10 2021-09-08 3.070 0 +0
2021-09-09 2021-09-07 3.070 0 +0
2021-09-08 2021-09-06 3.070 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.070 0 +0
2021-09-03 2021-09-01 3.070 0 +0
2021-09-02 2021-08-31 3.070 0 +0
2021-09-01 2021-08-30 3.070 0 +0
2021-08-31 2021-08-27 3.070 0 +0
2021-08-30 2021-08-26 3.070 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 3.070 0 +0
2021-08-25 2021-08-23 3.070 0 +0
2021-08-24 2021-08-20 3.070 0 +0
2021-08-23 2021-08-19 3.070 0 +0
2021-08-20 2021-08-18 3.070 0 +0
2021-08-19 2021-08-17 3.070 0 +0
2021-08-18 2021-08-16 3.070 0 +0
2021-08-17 2021-08-13 3.070 0 +0
2021-08-16 2021-08-12 3.070 0 +0
2021-08-13 2021-08-11 3.070 0 +0
2021-08-12 2021-08-10 3.070 0 +0
2021-08-11 2021-08-09 3.070 0 +0
2021-08-10 2021-08-06 3.070 0 +0
2021-08-09 2021-08-05 3.070 0 +0
2021-08-06 2021-08-04 3.070 0 +0
2021-08-05 2021-08-03 3.070 0 +0
2021-08-04 2021-08-02 3.070 0 +0
2021-08-03 2021-07-30 3.070 0 +0
2021-08-02 2021-07-29 3.070 0 +0
2021-07-30 2021-07-28 3.070 0 +0
2021-07-29 2021-07-27 3.070 0 +0
2021-07-28 2021-07-26 3.070 0 +0
2021-07-27 2021-07-23 3.070 0 +0
2021-07-26 2021-07-22 3.070 0 +0
2021-07-23 2021-07-21 3.070 0 +0
2021-07-22 2021-07-20 3.070 0 +0
2021-07-21 2021-07-19 3.070 0 +0
2021-07-20 2021-07-16 3.070 0 +0
2021-07-19 2021-07-15 3.070 0 +0
2021-07-16 2021-07-14 3.070 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.070 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.070 0 +0
2021-07-09 2021-07-07 3.070 0 +0
2021-07-08 2021-07-06 3.070 0 +0
2021-07-07 2021-07-05 3.070 0 +0
2021-07-06 2021-07-02 3.070 0 +0
2021-07-05 2021-06-30 3.070 0 +0
2021-07-02 2021-06-29 3.070 0 +0
2021-06-30 2021-06-28 3.070 0 +0
2021-06-29 2021-06-25 3.070 0 +0
2021-06-28 2021-06-24 3.070 0 +0
2021-06-25 2021-06-23 3.070 0 +0
2021-06-24 2021-06-22 3.070 0 +0
2021-06-23 2021-06-21 3.070 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.070 0 +0
2021-06-18 2021-06-16 3.070 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 3.070 0 +0
2021-06-15 2021-06-10 3.070 0 +0
2021-06-11 2021-06-09 3.070 0 +0
2021-06-10 2021-06-08 3.070 0 +0
2021-06-09 2021-06-07 3.070 0 +0
2021-06-08 2021-06-04 3.070 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.070 0 +0
2021-06-03 2021-06-01 3.070 0 +0
2021-06-02 2021-05-31 3.070 0 +0
2021-06-01 2021-05-28 3.070 0 +0
2021-05-31 2021-05-27 3.070 0 +0
2021-05-28 2021-05-26 3.070 0 +0
2021-05-27 2021-05-25 3.070 0 +0
2021-05-26 2021-05-24 3.070 0 +0
2021-05-25 2021-05-21 3.070 0 +0
2021-05-24 2021-05-20 3.070 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.070 0 +0
2021-05-18 2021-05-14 3.070 0 +0
2021-05-17 2021-05-13 3.070 0 +0
2021-05-14 2021-05-12 3.070 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.070 0 +0
2021-05-11 2021-05-07 3.070 0 +0
2021-05-10 2021-05-06 3.070 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.070 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.070 0 +0
2021-04-30 2021-04-28 3.070 0 +0
2021-04-29 2021-04-27 3.070 0 +0
2021-04-28 2021-04-26 3.070 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.070 0 +0
2021-04-23 2021-04-21 3.070 0 +0
2021-04-22 2021-04-20 3.070 0 +0
2021-04-21 2021-04-19 3.070 0 +0
2021-04-20 2021-04-16 3.070 0 +0
2021-04-19 2021-04-15 3.070 0 +0
2021-04-16 2021-04-14 3.070 0 +0
2021-04-15 2021-04-13 3.070 0 +0
2021-04-14 2021-04-12 3.070 0 +0
2021-04-13 2021-04-09 3.070 0 +0
2021-04-12 2021-04-08 3.070 0 +0
2021-04-09 2021-04-07 3.070 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.070 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.020 0 +0
2021-03-24 2021-03-22 3.140 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.020 0 +0
2021-03-18 2021-03-16 2.970 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.020 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.810 0 +0
2021-03-11 2021-03-09 2.640 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.630 0 +0
2021-03-08 2021-03-04 2.660 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.680 0 +0
2021-03-03 2021-03-01 2.760 0 +0
2021-03-02 2021-02-26 2.710 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.740 0 +0
2021-02-25 2021-02-23 2.910 0 +0
2021-02-24 2021-02-22 2.870 0 +0
2021-02-23 2021-02-19 2.910 0 +0
2021-02-22 2021-02-18 2.820 0 +0
2021-02-19 2021-02-17 2.860 0 +0
2021-02-18 2021-02-16 2.850 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.720 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.510 0 +0
2021-02-08 2021-02-04 2.440 0 +0
2021-02-05 2021-02-03 2.540 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.540 0 +0
2021-02-01 2021-01-28 2.460 0 +0
2021-01-29 2021-01-27 2.680 0 +0
2021-01-28 2021-01-26 2.750 0 +0
2021-01-27 2021-01-25 2.760 0 +0
2021-01-26 2021-01-22 2.700 0 +0
2021-01-25 2021-01-21 2.670 0 +0
2021-01-22 2021-01-20 2.600 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.190 0 +0
2021-01-19 2021-01-15 2.170 0 +0
2021-01-18 2021-01-14 2.150 0 +0
2021-01-15 2021-01-13 2.160 0 +0
2021-01-14 2021-01-12 2.140 0 +0
2021-01-13 2021-01-11 2.130 0 +0
2021-01-12 2021-01-08 2.210 0 +0
2021-01-11 2021-01-07 2.220 0 +0
2021-01-08 2021-01-06 2.210 0 +0
2021-01-07 2021-01-05 2.210 0 +0
2021-01-06 2021-01-04 2.190 0 +0
2021-01-05 2020-12-31 2.170 0 +0
2021-01-04 2020-12-29 2.180 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.240 0 +0
2020-12-28 2020-12-22 2.240 0 +0
2020-12-23 2020-12-21 2.230 0 +0
2020-12-22 2020-12-18 2.240 0 +0
2020-12-21 2020-12-17 2.180 0 +0
2020-12-18 2020-12-16 2.190 0 +0
2020-12-17 2020-12-15 2.200 0 +0
2020-12-16 2020-12-14 2.150 0 +0
2020-12-15 2020-12-11 2.160 0 +0
2020-12-14 2020-12-10 2.230 0 +0
2020-12-11 2020-12-09 2.200 0 +0
2020-12-10 2020-12-08 2.200 0 +0
2020-12-09 2020-12-07 2.200 0 +0
2020-12-08 2020-12-04 2.190 0 +0
2020-12-07 2020-12-03 2.190 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.210 0 +0
2020-12-02 2020-11-30 2.190 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.280 0 +0
2020-11-27 2020-11-25 2.310 0 +0
2020-11-26 2020-11-24 2.330 0 +0
2020-11-25 2020-11-23 2.330 0 +0
2020-11-24 2020-11-20 2.330 0 +0
2020-11-23 2020-11-19 2.340 0 +0
2020-11-20 2020-11-18 2.390 0 +0
2020-11-19 2020-11-17 2.400 0 +0
2020-11-18 2020-11-16 2.410 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.340 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.310 0 +0
2020-11-11 2020-11-09 2.330 0 +0
2020-11-10 2020-11-06 2.360 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 2.330 0 +0
2020-11-04 2020-11-02 2.260 0 +0
2020-11-03 2020-10-30 2.380 0 +0
2020-11-02 2020-10-29 2.340 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.410 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.450 0 +0
2020-10-22 2020-10-20 2.540 0 +0
2020-10-21 2020-10-19 2.580 0 +0
2020-10-20 2020-10-16 2.570 0 +0
2020-10-19 2020-10-15 2.510 0 +0
2020-10-16 2020-10-14 2.600 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.640 0 +0
2020-10-12 2020-10-08 2.700 0 +0
2020-10-09 2020-10-07 2.650 0 +0
2020-10-08 2020-10-06 2.660 0 +0
2020-10-07 2020-10-05 2.580 0 +0
2020-10-06 2020-09-30 2.540 0 +0
2020-10-05 2020-09-29 2.470 0 +0
2020-09-30 2020-09-28 2.440 0 +0
2020-09-29 2020-09-25 2.480 0 +0
2020-09-28 2020-09-24 2.500 0 +0
2020-09-25 2020-09-23 2.600 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.630 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.740 0 +0
2020-09-18 2020-09-16 2.750 0 +0
2020-09-17 2020-09-15 2.790 0 +0
2020-09-16 2020-09-14 2.800 0 +0
2020-09-15 2020-09-11 2.600 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.500 0 +0
2020-09-10 2020-09-08 2.550 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.570 0 +0
2020-09-07 2020-09-03 2.570 0 +0
2020-09-04 2020-09-02 2.560 0 +0
2020-09-03 2020-09-01 2.580 0 +0
2020-09-02 2020-08-31 2.670 0 +0
2020-09-01 2020-08-28 2.790 0 +0
2020-08-31 2020-08-27 2.780 0 +0
2020-08-28 2020-08-26 2.800 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.790 0 +0
2020-08-25 2020-08-21 2.770 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.730 0 +0
2020-08-20 2020-08-18 2.630 0 +0
2020-08-19 2020-08-17 2.590 0 +0
2020-08-18 2020-08-14 2.550 0 +0
2020-08-17 2020-08-13 2.620 0 +0
2020-08-14 2020-08-12 2.570 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.540 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.620 0 +0
2020-08-07 2020-08-05 2.630 0 +0
2020-08-06 2020-08-04 2.650 0 +0
2020-08-05 2020-08-03 2.800 0 +0
2020-08-04 2020-07-31 2.770 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.350 0 +0
2020-07-30 2020-07-28 2.350 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.360 0 +0
2020-07-27 2020-07-23 2.380 0 +0
2020-07-24 2020-07-22 2.480 0 +0
2020-07-23 2020-07-21 2.530 0 +0
2020-07-22 2020-07-20 2.530 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.400 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.630 0 +0
2020-07-15 2020-07-13 2.850 0 +0
2020-07-14 2020-07-10 2.930 0 +0
2020-07-13 2020-07-09 2.757 0 +0
2020-07-10 2020-07-08 2.551 0 +0
2020-07-09 2020-07-07 2.531 0 +0
2020-07-08 2020-07-06 2.572 0 +0
2020-07-07 2020-07-03 2.520 0 +0
2020-07-06 2020-07-02 2.520 0 +0
2020-07-03 2020-06-30 2.448 0 +0
2020-07-02 2020-06-29 2.520 0 +0
2020-06-30 2020-06-26 2.531 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.592 0 +0
2020-06-24 2020-06-22 2.315 0 +0
2020-06-23 2020-06-19 2.315 0 +0
2020-06-22 2020-06-18 2.335 0 +0
2020-06-19 2020-06-17 2.345 0 +0
2020-06-18 2020-06-16 2.325 0 +0
2020-06-17 2020-06-15 2.304 0 +0
2020-06-16 2020-06-12 2.335 0 +0
2020-06-15 2020-06-11 2.366 0 +0
2020-06-12 2020-06-10 2.325 0 +0
2020-06-11 2020-06-09 2.366 0 +0
2020-06-10 2020-06-08 2.356 0 +0
2020-06-09 2020-06-05 2.345 0 +0
2020-06-08 2020-06-04 2.356 0 +0
2020-06-05 2020-06-03 2.397 0 +0
2020-06-04 2020-06-02 2.345 0 +0
2020-06-03 2020-06-01 2.315 0 +0
2020-06-02 2020-05-29 2.191 0 +0
2020-06-01 2020-05-28 2.243 0 +0
2020-05-29 2020-05-27 2.284 0 +0
2020-05-28 2020-05-26 2.284 0 +0
2020-05-27 2020-05-25 2.263 0 +0
2020-05-26 2020-05-22 2.315 0 +0
2020-05-25 2020-05-21 2.407 0 +0
2020-05-22 2020-05-20 2.438 0 +0
2020-05-21 2020-05-19 2.448 0 +0
2020-05-20 2020-05-18 2.428 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.469 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.376 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.366 0 +0
2020-05-11 2020-05-07 2.387 0 +0
2020-05-08 2020-05-06 2.387 0 +0
2020-05-07 2020-05-05 2.387 0 +0
2020-05-06 2020-05-04 2.366 0 +0
2020-05-05 2020-04-29 2.397 0 +0
2020-05-04 2020-04-28 2.407 0 +0
2020-04-29 2020-04-27 2.448 0 +0
2020-04-28 2020-04-24 2.489 0 +0
2020-04-27 2020-04-23 2.407 0 +0
2020-04-24 2020-04-22 2.356 0 +0
2020-04-23 2020-04-21 2.417 0 +0
2020-04-22 2020-04-20 2.438 0 +0
2020-04-21 2020-04-17 2.448 0 +0
2020-04-20 2020-04-16 2.438 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.397 0 +0
2020-04-15 2020-04-09 2.387 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.387 0 +0
2020-04-08 2020-04-06 2.366 0 +0
2020-04-07 2020-04-03 2.345 0 +0
2020-04-06 2020-04-02 2.387 0 +0
2020-04-03 2020-04-01 2.428 0 +0
2020-04-02 2020-03-31 2.407 0 +0
2020-04-01 2020-03-30 2.325 0 +0
2020-03-31 2020-03-27 2.356 0 +0
2020-03-30 2020-03-26 2.356 0 +0
2020-03-27 2020-03-25 2.356 0 +0
2020-03-26 2020-03-24 2.356 0 +0
2020-03-25 2020-03-23 2.232 0 +0
2020-03-24 2020-03-20 2.273 0 +0
2020-03-23 2020-03-19 2.284 0 +0
2020-03-20 2020-03-18 2.284 0 +0
2020-03-19 2020-03-17 2.345 0 +0
2020-03-18 2020-03-16 2.459 0 +0
2020-03-17 2020-03-13 2.469 0 +0
2020-03-16 2020-03-12 2.644 0 +0
2020-03-13 2020-03-11 2.777 0 +0
2020-03-12 2020-03-10 2.695 0 +0
2020-03-11 2020-03-09 2.664 0 +0
2020-03-10 2020-03-06 2.819 0 +0
2020-03-09 2020-03-05 2.891 0 +0
2020-03-06 2020-03-04 2.860 0 +0
2020-03-05 2020-03-03 2.860 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.788 0 +0
2020-03-02 2020-02-27 2.901 0 +0
2020-02-28 2020-02-26 2.891 0 +0
2020-02-27 2020-02-25 2.891 0 +0
2020-02-26 2020-02-24 2.932 0 +0
2020-02-25 2020-02-21 2.973 0 +0
2020-02-24 2020-02-20 2.963 0 +0
2020-02-21 2020-02-19 2.963 0 +0
2020-02-20 2020-02-18 2.973 0 +0
2020-02-19 2020-02-17 2.952 0 +0
2020-02-18 2020-02-14 2.901 0 +0
2020-02-17 2020-02-13 2.921 0 +0
2020-02-14 2020-02-12 2.921 0 +0
2020-02-13 2020-02-11 2.921 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.891 0 +0
2020-02-10 2020-02-06 2.901 0 +0
2020-02-07 2020-02-05 2.880 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.839 0 +0
2020-02-04 2020-01-31 2.880 0 +0
2020-02-03 2020-01-30 2.942 0 +0
2020-01-31 2020-01-29 3.035 0 +0
2020-01-30 2020-01-24 3.117 0 +0
2020-01-29 2020-01-22 3.148 0 +0
2020-01-23 2020-01-21 3.076 0 +0
2020-01-22 2020-01-20 3.209 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.415 0 +0
2020-01-17 2020-01-15 3.487 0 +0
2020-01-16 2020-01-14 3.477 0 +0
2020-01-15 2020-01-13 3.508 0 +0
2020-01-14 2020-01-10 3.528 0 +0
2020-01-13 2020-01-09 3.528 0 +0
2020-01-10 2020-01-08 3.508 0 +0
2020-01-09 2020-01-07 3.477 0 +0
2020-01-08 2020-01-06 3.487 0 +0
2020-01-07 2020-01-03 3.405 0 +0
2020-01-06 2020-01-02 3.487 0 +0
2020-01-03 2019-12-31 3.528 0 +0
2020-01-02 2019-12-27 3.477 0 +0
2019-12-30 2019-12-24 3.477 0 +0
2019-12-27 2019-12-20 3.477 0 +0
2019-12-23 2019-12-19 3.497 0 +0
2019-12-20 2019-12-18 3.497 0 +0
2019-12-19 2019-12-17 3.590 0 +0
2019-12-18 2019-12-16 3.621 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 3.971 0 +0
2019-12-12 2019-12-10 3.971 0 +0
2019-12-11 2019-12-09 3.971 0 +0
2019-12-10 2019-12-06 3.971 0 +0
2019-12-09 2019-12-05 3.971 0 +0
2019-12-06 2019-12-04 4.063 0 +0
2019-12-05 2019-12-03 4.002 0 +0
2019-12-04 2019-12-02 4.012 0 +0
2019-12-03 2019-11-29 4.053 0 +0
2019-12-02 2019-11-28 4.074 0 +0
2019-11-29 2019-11-27 4.094 0 +0
2019-11-28 2019-11-26 4.104 0 +0
2019-11-27 2019-11-25 4.125 0 +0
2019-11-26 2019-11-22 4.115 0 +0
2019-11-25 2019-11-21 4.115 0 +0
2019-11-22 2019-11-20 4.135 0 +0
2019-11-21 2019-11-19 4.166 0 +0
2019-11-20 2019-11-18 4.146 0 +0
2019-11-19 2019-11-15 4.146 0 +0
2019-11-18 2019-11-14 4.156 0 +0
2019-11-15 2019-11-13 4.218 0 +0
2019-11-14 2019-11-12 4.176 0 +0
2019-11-13 2019-11-11 4.207 0 +0
2019-11-12 2019-11-08 4.228 0 +0
2019-11-11 2019-11-07 4.187 0 +0
2019-11-08 2019-11-06 4.187 0 +0
2019-11-07 2019-11-05 4.197 0 +0
2019-11-06 2019-11-04 4.238 0 +0
2019-11-05 2019-11-01 4.392 0 +0
2019-11-04 2019-10-31 4.166 0 +0
2019-11-01 2019-10-30 4.536 0 +0
2019-10-31 2019-10-29 4.938 0 +0
2019-10-30 2019-10-28 4.835 0 +0
2019-10-29 2019-10-25 4.773 0 +0
2019-10-28 2019-10-24 4.948 0 +0
2019-10-25 2019-10-23 5.215 0 +0
2019-10-24 2019-10-22 4.763 0 +0
2019-10-23 2019-10-21 4.320 0 +0
2019-10-22 2019-10-18 4.207 0 +0
2019-10-21 2019-10-17 4.228 0 +0
2019-10-18 2019-10-16 4.187 0 +0
2019-10-17 2019-10-15 4.032 0 +0
2019-10-16 2019-10-14 4.012 0 +0
2019-10-15 2019-10-11 4.002 0 +0
2019-10-14 2019-10-10 3.940 0 +0
2019-10-11 2019-10-09 3.909 0 +0
2019-10-10 2019-10-08 3.960 0 +0
2019-10-09 2019-10-04 4.043 0 +0
2019-10-08 2019-10-03 3.981 0 +0
2019-10-04 2019-10-02 4.053 0 +0
2019-10-03 2019-09-30 3.775 0 +0
2019-10-02 2019-09-27 3.868 0 +0
2019-09-30 2019-09-26 3.425 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.806 0 +0
2019-09-25 2019-09-23 3.672 0 +0
2019-09-24 2019-09-20 3.878 0 +0
2019-09-23 2019-09-19 3.888 0 +0
2019-09-20 2019-09-18 3.930 0 +0
2019-09-19 2019-09-17 4.012 0 +0
2019-09-18 2019-09-16 3.960 0 +0
2019-09-17 2019-09-13 3.786 0 +0
2019-09-16 2019-09-12 3.806 0 +0
2019-09-13 2019-09-11 3.528 0 +0
2019-09-12 2019-09-10 3.467 0 +0
2019-09-11 2019-09-09 3.405 0 +0
2019-09-10 2019-09-06 3.395 0 +0
2019-09-09 2019-09-05 3.405 0 +0
2019-09-06 2019-09-04 3.374 0 +0
2019-09-05 2019-09-03 3.384 0 +0
2019-09-04 2019-09-02 3.364 0 +0
2019-09-03 2019-08-30 3.395 0 +0
2019-09-02 2019-08-29 3.395 0 +0
2019-08-30 2019-08-28 3.364 0 +0
2019-08-29 2019-08-27 3.374 0 +0
2019-08-28 2019-08-26 3.446 0 +0
2019-08-27 2019-08-23 3.539 0 +0
2019-08-26 2019-08-22 3.497 0 +0
2019-08-23 2019-08-21 3.528 0 +0
2019-08-22 2019-08-20 3.539 0 +0
2019-08-21 2019-08-19 3.395 0 +0
2019-08-20 2019-08-16 3.456 0 +0
2019-08-19 2019-08-15 3.415 0 +0
2019-08-16 2019-08-14 3.395 0 +0
2019-08-15 2019-08-13 3.374 0 +0
2019-08-14 2019-08-12 3.395 0 +0
2019-08-13 2019-08-09 3.395 0 +0
2019-08-12 2019-08-08 3.415 0 +0
2019-08-09 2019-08-07 3.415 0 +0
2019-08-08 2019-08-06 3.487 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.724 0 +0
2019-08-05 2019-08-01 3.806 0 +0
2019-08-02 2019-07-31 3.888 0 +0
2019-08-01 2019-07-30 3.888 0 +0
2019-07-31 2019-07-29 3.909 0 +0
2019-07-30 2019-07-26 3.909 0 +0
2019-07-29 2019-07-25 3.919 0 +0
2019-07-26 2019-07-24 4.002 0 +0
2019-07-25 2019-07-23 3.960 0 +0
2019-07-24 2019-07-22 3.847 0 +0
2019-07-23 2019-07-19 3.960 0 +0
2019-07-22 2019-07-18 3.930 0 +0
2019-07-19 2019-07-17 3.981 0 +0
2019-07-18 2019-07-16 3.981 0 +0
2019-07-17 2019-07-15 3.919 0 +0
2019-07-16 2019-07-12 3.930 0 +0
2019-07-15 2019-07-11 3.899 0 +0
2019-07-12 2019-07-10 3.888 0 +0
2019-07-11 2019-07-09 3.858 0 +0
2019-07-10 2019-07-08 3.981 0 +0
2019-07-09 2019-07-05 4.043 0 +0
2019-07-08 2019-07-04 4.207 0 +0
2019-07-05 2019-07-03 4.074 0 +0
2019-07-04 2019-07-02 4.012 0 +0
2019-07-03 2019-06-28 3.991 0 +0
2019-07-02 2019-06-27 4.022 0 +0
2019-06-28 2019-06-26 4.012 0 +0
2019-06-27 2019-06-25 4.012 0 +0
2019-06-26 2019-06-24 4.146 0 +0
2019-06-25 2019-06-21 4.166 0 +0
2019-06-24 2019-06-20 4.002 0 +0
2019-06-21 2019-06-19 5.370 0 +0
2019-06-20 2019-06-18 5.750 0 +0
2019-06-19 2019-06-17 5.699 0 +0
2019-06-18 2019-06-14 5.668 0 +0
2019-06-17 2019-06-13 5.719 0 +0
2019-06-14 2019-06-12 5.534 0 +0
2019-06-13 2019-06-11 5.658 0 +0
2019-06-12 2019-06-10 5.452 0 +0
2019-06-11 2019-06-06 5.318 0 +0
2019-06-10 2019-06-05 5.350 0 +0
2019-06-06 2019-06-04 5.402 0 +0
2019-06-05 2019-06-03 5.381 0 +0
2019-06-04 2019-05-31 5.131 0 +0
2019-06-03 2019-05-30 4.984 0 +0
2019-05-31 2019-05-29 5.026 0 +0
2019-05-30 2019-05-28 5.089 0 +0
2019-05-29 2019-05-27 4.911 0 +0
2019-05-28 2019-05-24 4.807 0 +0
2019-05-27 2019-05-23 4.702 0 +0
2019-05-24 2019-05-22 4.535 0 +0
2019-05-23 2019-05-21 4.535 0 +0
2019-05-22 2019-05-20 4.493 0 +0
2019-05-21 2019-05-17 4.545 0 +0
2019-05-20 2019-05-16 4.650 0 +0
2019-05-17 2019-05-15 4.514 0 +0
2019-05-16 2019-05-14 4.504 0 +0
2019-05-15 2019-05-10 4.650 0 +0
2019-05-14 2019-05-09 4.587 0 +0
2019-05-10 2019-05-08 4.650 0 +0
2019-05-09 2019-05-07 4.619 0 +0
2019-05-08 2019-05-06 4.514 0 +0
2019-05-07 2019-05-03 4.514 0 +0
2019-05-06 2019-05-02 4.608 0 +0
2019-05-03 2019-04-30 4.608 0 +0
2019-05-02 2019-04-29 4.524 0 +0
2019-04-30 2019-04-26 4.974 0 +0
2019-04-29 2019-04-25 4.911 0 +0
2019-04-26 2019-04-24 4.974 0 +0
2019-04-25 2019-04-23 5.068 0 +0
2019-04-24 2019-04-18 5.099 0 +0
2019-04-23 2019-04-17 5.089 0 +0
2019-04-18 2019-04-16 4.995 0 +0
2019-04-17 2019-04-15 4.974 0 +0
2019-04-16 2019-04-12 5.037 0 +0
2019-04-15 2019-04-11 5.120 0 +0
2019-04-12 2019-04-10 4.995 0 +0
2019-04-11 2019-04-09 5.225 0 +0
2019-04-10 2019-04-08 5.162 0 +0
2019-04-09 2019-04-04 4.671 0 +0
2019-04-08 2019-04-03 4.201 0 +0
2019-04-04 2019-04-02 3.929 0 +0
2019-04-03 2019-04-01 4.065 0 +0
2019-04-02 2019-03-29 4.221 0 +0
2019-04-01 2019-03-28 4.274 0 +0
2019-03-29 2019-03-27 4.180 0 +0
2019-03-28 2019-03-26 4.096 0 +0
2019-03-27 2019-03-25 3.783 0 +0
2019-03-26 2019-03-22 3.469 0 +0
2019-03-25 2019-03-21 3.302 0 +0
2019-03-22 2019-03-20 3.344 0 +0
2019-03-21 2019-03-19 3.417 0 +0
2019-03-20 2019-03-18 3.469 0 +0
2019-03-19 2019-03-15 3.312 0 +0
2019-03-18 2019-03-14 3.271 0 +0
2019-03-15 2019-03-13 3.250 0 +0
2019-03-14 2019-03-12 3.281 0 +0
2019-03-13 2019-03-11 3.218 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.260 0 +0
2019-03-08 2019-03-06 3.271 0 +0
2019-03-07 2019-03-05 3.302 0 +0
2019-03-06 2019-03-04 3.312 0 +0
2019-03-05 2019-03-01 3.333 0 +0
2019-03-04 2019-02-28 3.344 0 +0
2019-03-01 2019-02-27 3.323 0 +0
2019-02-28 2019-02-26 3.344 0 +0
2019-02-27 2019-02-25 3.375 0 +0
2019-02-26 2019-02-22 3.323 0 +0
2019-02-25 2019-02-21 3.386 0 +0
2019-02-22 2019-02-20 3.344 0 +0
2019-02-21 2019-02-19 3.354 0 +0
2019-02-20 2019-02-18 3.333 0 +0
2019-02-19 2019-02-15 3.344 0 +0
2019-02-18 2019-02-14 3.417 0 +0
2019-02-15 2019-02-13 3.417 0 +0
2019-02-14 2019-02-12 3.386 0 +0
2019-02-13 2019-02-11 3.427 0 +0
2019-02-12 2019-02-08 3.480 0 +0
2019-02-11 2019-02-04 3.480 0 +0
2019-02-08 2019-01-31 3.469 0 +0
2019-02-01 2019-01-30 3.396 0 +0
2019-01-31 2019-01-29 3.406 0 +0
2019-01-30 2019-01-28 3.386 0 +0
2019-01-29 2019-01-25 3.323 0 +0
2019-01-28 2019-01-24 3.291 0 +0
2019-01-25 2019-01-23 3.302 0 +0
2019-01-24 2019-01-22 3.239 0 +0
2019-01-23 2019-01-21 3.229 0 +0
2019-01-22 2019-01-18 3.260 0 +0
2019-01-21 2019-01-17 3.229 0 +0
2019-01-18 2019-01-16 3.281 0 +0
2019-01-17 2019-01-15 3.344 0 +0
2019-01-16 2019-01-14 3.344 0 +0
2019-01-15 2019-01-11 3.406 0 +0
2019-01-14 2019-01-10 3.438 0 +0
2019-01-11 2019-01-09 3.511 0 +0
2019-01-10 2019-01-08 3.448 0 +0
2019-01-09 2019-01-07 3.480 0 +0
2019-01-08 2019-01-04 3.542 0 +0
2019-01-07 2019-01-03 3.417 0 +0
2019-01-04 2019-01-02 3.218 0 +0
2019-01-03 2018-12-31 3.208 0 +0
2019-01-02 2018-12-27 3.208 0 +0
2018-12-28 2018-12-24 3.427 0 +0
2018-12-27 2018-12-20 3.417 0 +0
2018-12-21 2018-12-19 3.532 0 +0
2018-12-20 2018-12-18 3.532 0 +0
2018-12-19 2018-12-17 3.574 0 +0
2018-12-18 2018-12-14 3.459 0 +0
2018-12-17 2018-12-13 3.521 0 +0
2018-12-14 2018-12-12 3.532 0 +0
2018-12-13 2018-12-11 3.448 0 +0
2018-12-12 2018-12-10 3.427 0 +0
2018-12-11 2018-12-07 3.480 0 +0
2018-12-10 2018-12-06 3.615 0 +0
2018-12-07 2018-12-05 3.511 0 +0
2018-12-06 2018-12-04 3.553 0 +0
2018-12-05 2018-12-03 3.563 0 +0
2018-12-04 2018-11-30 3.500 0 +0
2018-12-03 2018-11-29 3.480 0 +0
2018-11-30 2018-11-28 3.521 0 +0
2018-11-29 2018-11-27 3.553 0 +0
2018-11-28 2018-11-26 3.626 0 +0
2018-11-27 2018-11-23 3.595 0 +0
2018-11-26 2018-11-22 3.657 0 +0
2018-11-23 2018-11-21 3.480 0 +0
2018-11-22 2018-11-20 3.511 0 +0
2018-11-21 2018-11-19 3.511 0 +0
2018-11-20 2018-11-16 3.532 0 +0
2018-11-19 2018-11-15 3.563 0 +0
2018-11-16 2018-11-14 3.605 0 +0
2018-11-15 2018-11-13 3.605 0 +0
2018-11-14 2018-11-12 3.605 0 +0
2018-11-13 2018-11-09 3.647 0 +0
2018-11-12 2018-11-08 3.605 0 +0
2018-11-09 2018-11-07 3.605 0 +0
2018-11-08 2018-11-06 3.615 0 +0
2018-11-07 2018-11-05 3.563 0 +0
2018-11-06 2018-11-02 3.689 0 +0
2018-11-05 2018-11-01 3.793 0 +0
2018-11-02 2018-10-31 3.751 0 +0
2018-11-01 2018-10-30 3.636 0 +0
2018-10-31 2018-10-29 3.490 0 +0
2018-10-30 2018-10-26 3.678 0 +0
2018-10-29 2018-10-25 3.605 0 +0
2018-10-26 2018-10-24 3.709 0 +0
2018-10-25 2018-10-23 3.793 0 +0
2018-10-24 2018-10-22 3.751 0 +0
2018-10-23 2018-10-19 3.448 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.626 0 +0
2018-10-18 2018-10-15 3.647 0 +0
2018-10-16 2018-10-12 3.793 0 +0
2018-10-15 2018-10-11 3.793 0 +0
2018-10-12 2018-10-10 3.730 0 +0
2018-10-11 2018-10-09 3.689 0 +0
2018-10-10 2018-10-08 3.678 0 +0
2018-10-09 2018-10-05 3.793 0 +0
2018-10-08 2018-10-04 3.772 0 +0
2018-10-05 2018-10-03 3.657 0 +0
2018-10-04 2018-10-02 3.647 0 +0
2018-10-03 2018-09-28 3.741 0 +0
2018-10-02 2018-09-27 3.793 0 +0
2018-09-28 2018-09-26 3.762 0 +0
2018-09-27 2018-09-24 3.699 0 +0
2018-09-26 2018-09-21 3.803 0 +0
2018-09-24 2018-09-20 3.720 0 +0
2018-09-21 2018-09-19 3.741 0 +0
2018-09-20 2018-09-18 3.709 0 +0
2018-09-19 2018-09-17 3.730 0 +0
2018-09-18 2018-09-14 3.803 0 +0
2018-09-17 2018-09-13 3.689 0 +0
2018-09-14 2018-09-12 3.824 0 +0
2018-09-13 2018-09-11 3.783 0 +0
2018-09-12 2018-09-10 3.720 0 +0
2018-09-11 2018-09-07 3.866 0 +0
2018-09-10 2018-09-06 3.772 0 +0
2018-09-07 2018-09-05 3.814 0 +0
2018-09-06 2018-09-04 3.877 0 +0
2018-09-05 2018-09-03 3.866 0 +0
2018-09-04 2018-08-31 3.908 0 +0
2018-09-03 2018-08-30 3.908 0 +0
2018-08-31 2018-08-29 3.908 0 +0
2018-08-30 2018-08-28 3.866 0 +0
2018-08-29 2018-08-27 3.856 0 +0
2018-08-28 2018-08-24 3.908 0 +0
2018-08-27 2018-08-23 3.814 0 +0
2018-08-24 2018-08-22 3.866 0 +0
2018-08-23 2018-08-21 3.741 0 +0
2018-08-22 2018-08-20 3.762 0 +0
2018-08-21 2018-08-17 3.689 0 +0
2018-08-20 2018-08-16 3.803 0 +0
2018-08-17 2018-08-15 3.741 0 +0
2018-08-16 2018-08-14 3.856 0 +0
2018-08-15 2018-08-13 3.918 0 +0
2018-08-14 2018-08-10 3.929 0 +0
2018-08-13 2018-08-09 3.981 0 +0
2018-08-10 2018-08-08 3.971 0 +0
2018-08-09 2018-08-07 3.960 0 +0
2018-08-08 2018-08-06 3.908 0 +0
2018-08-07 2018-08-03 3.877 0 +0
2018-08-06 2018-08-02 3.918 0 +0
2018-08-03 2018-08-01 3.981 0 +0
2018-08-02 2018-07-31 3.939 0 +0
2018-08-01 2018-07-30 3.866 0 +0
2018-07-31 2018-07-27 3.866 0 +0
2018-07-30 2018-07-26 3.845 0 +0
2018-07-27 2018-07-25 3.845 0 +0
2018-07-26 2018-07-24 3.793 0 +0
2018-07-25 2018-07-23 3.783 0 +0
2018-07-24 2018-07-20 3.730 0 +0
2018-07-23 2018-07-19 3.689 0 +0
2018-07-20 2018-07-18 3.709 0 +0
2018-07-19 2018-07-17 3.793 0 +0
2018-07-18 2018-07-16 3.720 0 +0
2018-07-17 2018-07-13 3.699 0 +0
2018-07-16 2018-07-12 3.793 0 +0
2018-07-13 2018-07-11 3.668 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.647 0 +0
2018-07-10 2018-07-06 3.626 0 +0
2018-07-09 2018-07-05 3.783 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.605 0 +0
2018-07-04 2018-06-29 3.793 0 +0
2018-07-03 2018-06-28 3.511 0 +0
2018-06-29 2018-06-27 3.751 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.553 0 +0
2018-06-26 2018-06-22 3.615 0 +0
2018-06-25 2018-06-21 3.678 0 +0
2018-06-22 2018-06-20 3.772 0 +0
2018-06-21 2018-06-19 3.709 0 +0
2018-06-20 2018-06-15 3.741 0 +0
2018-06-19 2018-06-14 3.762 0 +0
2018-06-15 2018-06-13 3.636 0 +0
2018-06-14 2018-06-12 3.636 0 +0
2018-06-13 2018-06-11 3.689 0 +0
2018-06-12 2018-06-08 3.793 0 +0
2018-06-11 2018-06-07 3.847 0 +0
2018-06-08 2018-06-06 3.836 0 +0
2018-06-07 2018-06-05 3.953 0 +0
2018-06-06 2018-06-04 3.793 0 +0
2018-06-05 2018-06-01 3.804 0 +0
2018-06-04 2018-05-31 3.782 0 +0
2018-06-01 2018-05-30 3.889 0 +0
2018-05-31 2018-05-29 3.911 0 +0
2018-05-30 2018-05-28 3.975 0 +0
2018-05-29 2018-05-25 3.964 0 +0
2018-05-28 2018-05-24 3.932 0 +0
2018-05-25 2018-05-23 4.007 0 +0
2018-05-24 2018-05-21 3.943 0 +0
2018-05-23 2018-05-18 3.953 0 +0
2018-05-21 2018-05-17 3.847 0 +0
2018-05-18 2018-05-16 3.932 0 +0
2018-05-17 2018-05-15 3.911 0 +0
2018-05-16 2018-05-14 3.825 0 +0
2018-05-15 2018-05-11 3.825 0 +0
2018-05-14 2018-05-10 3.782 0 +0
2018-05-11 2018-05-09 3.921 0 +0
2018-05-10 2018-05-08 3.943 0 +0
2018-05-09 2018-05-07 3.836 0 +0
2018-05-08 2018-05-04 3.868 0 +0
2018-05-07 2018-05-03 3.804 0 +0
2018-05-04 2018-05-02 4.007 0 +0
2018-05-03 2018-04-30 3.793 0 +0
2018-05-02 2018-04-27 3.782 0 +0
2018-04-30 2018-04-26 3.750 0 +0
2018-04-27 2018-04-25 3.847 0 +0
2018-04-26 2018-04-24 3.879 0 +0
2018-04-25 2018-04-23 3.879 0 +0
2018-04-24 2018-04-20 3.772 0 +0
2018-04-23 2018-04-19 3.793 0 +0
2018-04-20 2018-04-18 3.793 0 +0
2018-04-19 2018-04-17 3.889 0 +0
2018-04-18 2018-04-16 3.943 0 +0
2018-04-17 2018-04-13 4.007 0 +0
2018-04-16 2018-04-12 3.921 0 +0
2018-04-13 2018-04-11 3.857 0 +0
2018-04-12 2018-04-10 3.772 0 +0
2018-04-11 2018-04-09 3.740 0 +0
2018-04-10 2018-04-06 3.718 0 +0
2018-04-09 2018-04-04 3.953 0 +0
2018-04-06 2018-04-03 3.740 0 +0
2018-04-04 2018-03-29 3.804 0 +0
2018-04-03 2018-03-28 3.847 0 +0
2018-03-29 2018-03-27 3.868 0 +0
2018-03-28 2018-03-26 3.889 0 +0
2018-03-27 2018-03-23 3.932 0 +0
2018-03-26 2018-03-22 3.889 0 +0
2018-03-23 2018-03-21 3.889 0 +0
2018-03-22 2018-03-20 3.900 0 +0
2018-03-21 2018-03-19 3.964 0 +0
2018-03-20 2018-03-16 3.868 0 +0
2018-03-19 2018-03-15 3.857 0 +0
2018-03-16 2018-03-14 3.943 0 +0
2018-03-15 2018-03-13 3.932 0 +0
2018-03-14 2018-03-12 3.943 0 +0
2018-03-13 2018-03-09 3.932 0 +0
2018-03-12 2018-03-08 3.900 0 +0
2018-03-09 2018-03-07 3.900 0 +0
2018-03-08 2018-03-06 3.943 0 +0
2018-03-07 2018-03-05 3.911 0 +0
2018-03-06 2018-03-02 3.975 0 +0
2018-03-05 2018-03-01 3.847 0 +0
2018-03-02 2018-02-28 3.857 0 +0
2018-03-01 2018-02-27 3.879 0 +0
2018-02-28 2018-02-26 3.932 0 +0
2018-02-27 2018-02-23 3.921 0 +0
2018-02-26 2018-02-22 3.868 0 +0
2018-02-23 2018-02-21 3.900 0 +0
2018-02-22 2018-02-20 3.889 0 +0
2018-02-21 2018-02-15 3.857 0 +0
2018-02-20 2018-02-13 3.879 0 +0
2018-02-14 2018-02-12 3.900 0 +0
2018-02-13 2018-02-09 3.772 0 +0
2018-02-12 2018-02-08 3.879 0 +0
2018-02-09 2018-02-07 3.900 0 +0
2018-02-08 2018-02-06 3.932 0 +0
2018-02-07 2018-02-05 4.103 0 +0
2018-02-06 2018-02-02 4.103 0 +0
2018-02-05 2018-02-01 4.071 0 +0
2018-02-02 2018-01-31 4.092 0 +0
2018-02-01 2018-01-30 4.124 0 +0
2018-01-31 2018-01-29 4.146 0 +0
2018-01-30 2018-01-26 4.167 0 +0
2018-01-29 2018-01-25 4.188 0 +0
2018-01-26 2018-01-24 4.156 0 +0
2018-01-25 2018-01-23 4.156 0 +0
2018-01-24 2018-01-22 4.124 0 +0
2018-01-23 2018-01-19 4.221 0 +0
2018-01-22 2018-01-18 4.253 0 +0
2018-01-19 2018-01-17 4.263 0 +0
2018-01-18 2018-01-16 4.285 0 +0
2018-01-17 2018-01-15 4.253 0 +0
2018-01-16 2018-01-12 4.274 0 +0
2018-01-15 2018-01-11 4.242 0 +0
2018-01-12 2018-01-10 4.263 0 +0
2018-01-11 2018-01-09 4.274 0 +0
2018-01-10 2018-01-08 4.285 0 +0
2018-01-09 2018-01-05 4.231 0 +0
2018-01-08 2018-01-04 4.253 0 +0
2018-01-05 2018-01-03 4.327 0 +0
2018-01-04 2018-01-02 4.391 0 +0
2018-01-03 2017-12-29 4.370 0 +0
2018-01-02 2017-12-28 4.317 0 +0
2017-12-29 2017-12-27 4.306 0 +0
2017-12-28 2017-12-22 4.242 0 +0
2017-12-27 2017-12-21 4.199 0 +0
2017-12-22 2017-12-20 4.167 0 +0
2017-12-21 2017-12-19 4.135 0 +0
2017-12-20 2017-12-18 4.146 0 +0
2017-12-19 2017-12-15 4.017 0 +0
2017-12-18 2017-12-14 4.017 0 +0
2017-12-15 2017-12-13 4.028 0 +0
2017-12-14 2017-12-12 3.911 0 +0
2017-12-13 2017-12-11 3.932 0 +0
2017-12-12 2017-12-08 3.921 0 +0
2017-12-11 2017-12-07 3.932 0 +0
2017-12-08 2017-12-06 3.964 0 +0
2017-12-07 2017-12-05 3.985 0 +0
2017-12-06 2017-12-04 4.017 0 +0
2017-12-05 2017-12-01 4.028 0 +0
2017-12-04 2017-11-30 4.028 0 +0
2017-12-01 2017-11-29 3.900 0 +0
2017-11-30 2017-11-28 3.996 0 +0
2017-11-29 2017-11-27 4.007 0 +0
2017-11-28 2017-11-24 4.050 0 +0
2017-11-27 2017-11-23 4.050 0 +0
2017-11-24 2017-11-22 4.007 0 +0
2017-11-23 2017-11-21 3.985 0 +0
2017-11-22 2017-11-20 4.007 0 +0
2017-11-21 2017-11-17 4.007 0 +0
2017-11-20 2017-11-16 3.996 0 +0
2017-11-17 2017-11-15 3.996 0 +0
2017-11-16 2017-11-14 3.985 0 +0
2017-11-15 2017-11-13 4.007 0 +0
2017-11-14 2017-11-10 4.050 0 +0
2017-11-13 2017-11-09 4.028 0 +0
2017-11-10 2017-11-08 4.071 0 +0
2017-11-09 2017-11-07 4.082 0 +0
2017-11-08 2017-11-06 4.092 0 +0
2017-11-07 2017-11-03 4.103 0 +0
2017-11-06 2017-11-02 4.071 0 +0
2017-11-03 2017-11-01 4.103 0 +0
2017-11-02 2017-10-31 4.071 0 +0
2017-11-01 2017-10-30 4.082 0 +0
2017-10-31 2017-10-27 4.071 0 +0
2017-10-30 2017-10-26 4.060 0 +0
2017-10-27 2017-10-25 4.092 0 +0
2017-10-26 2017-10-24 4.017 0 +0
2017-10-25 2017-10-23 4.103 0 +0
2017-10-24 2017-10-20 4.146 0 +0
2017-10-23 2017-10-19 4.156 0 +0
2017-10-20 2017-10-18 4.167 0 +0
2017-10-19 2017-10-17 4.221 0 +0
2017-10-18 2017-10-16 4.231 0 +0
2017-10-17 2017-10-13 4.199 0 +0
2017-10-16 2017-10-12 4.306 0 +0
2017-10-13 2017-10-11 4.263 0 +0
2017-10-12 2017-10-10 4.242 0 +0
2017-10-11 2017-10-09 4.263 0 +0
2017-10-10 2017-10-06 4.199 0 +0
2017-10-09 2017-10-04 4.103 0 +0
2017-10-06 2017-10-03 4.167 0 +0
2017-10-04 2017-09-29 3.996 0 +0
2017-10-03 2017-09-28 3.889 0 +0
2017-09-29 2017-09-27 3.911 0 +0
2017-09-28 2017-09-26 3.932 0 +0
2017-09-27 2017-09-25 3.889 0 +0
2017-09-26 2017-09-22 3.879 0 +0
2017-09-25 2017-09-21 3.889 0 +0
2017-09-22 2017-09-20 3.889 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.953 0 +0
2017-09-19 2017-09-15 3.932 0 +0
2017-09-18 2017-09-14 3.953 0 +0
2017-09-15 2017-09-13 3.953 0 +0
2017-09-14 2017-09-12 3.953 0 +0
2017-09-13 2017-09-11 3.996 0 +0
2017-09-12 2017-09-08 4.007 0 +0
2017-09-11 2017-09-07 4.017 0 +0
2017-09-08 2017-09-06 4.124 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.274 0 +0
2017-09-05 2017-09-01 4.221 0 +0
2017-09-04 2017-08-31 3.985 0 +0
2017-09-01 2017-08-30 4.050 0 +0
2017-08-31 2017-08-29 4.221 0 +0
2017-08-30 2017-08-28 4.253 0 +0
2017-08-29 2017-08-25 4.242 0 +0
2017-08-28 2017-08-24 4.253 0 +0
2017-08-25 2017-08-22 4.253 0 +0
2017-08-24 2017-08-21 4.274 0 +0
2017-08-22 2017-08-18 4.274 0 +0
2017-08-21 2017-08-17 4.274 0 +0
2017-08-18 2017-08-16 4.221 0 +0
2017-08-17 2017-08-15 4.263 0 +0
2017-08-16 2017-08-14 4.199 0 +0
2017-08-15 2017-08-11 4.199 0 +0
2017-08-14 2017-08-10 4.306 0 +0
2017-08-11 2017-08-09 4.317 0 +0
2017-08-10 2017-08-08 4.274 0 +0
2017-08-09 2017-08-07 4.274 0 +0
2017-08-08 2017-08-04 4.274 0 +0
2017-08-07 2017-08-03 4.274 0 +0
2017-08-04 2017-08-02 4.306 0 +0
2017-08-03 2017-08-01 4.263 0 +0
2017-08-02 2017-07-31 4.242 0 +0
2017-08-01 2017-07-28 4.295 0 +0
2017-07-31 2017-07-27 4.338 0 +0
2017-07-28 2017-07-26 4.253 0 +0
2017-07-27 2017-07-25 4.327 0 +0
2017-07-26 2017-07-24 4.306 0 +0
2017-07-25 2017-07-21 4.306 0 +0
2017-07-24 2017-07-20 4.338 0 +0
2017-07-21 2017-07-19 4.263 0 +0
2017-07-20 2017-07-18 4.317 0 +0
2017-07-19 2017-07-17 4.317 0 +0
2017-07-18 2017-07-14 4.370 0 +0
2017-07-17 2017-07-13 4.370 0 +0
2017-07-14 2017-07-12 4.509 0 +0
2017-07-13 2017-07-11 4.477 0 +0
2017-07-12 2017-07-10 4.488 0 +0
2017-07-11 2017-07-07 4.498 0 +0
2017-07-10 2017-07-06 4.530 0 +0
2017-07-07 2017-07-05 4.541 0 +0
2017-07-06 2017-07-04 4.477 0 +0
2017-07-05 2017-07-03 4.520 0 +0
2017-07-04 2017-06-30 4.520 0 +0
2017-07-03 2017-06-29 4.520 0 +0
2017-06-30 2017-06-28 4.541 0 +0
2017-06-29 2017-06-27 4.520 0 +0
2017-06-28 2017-06-26 4.530 0 +0
2017-06-27 2017-06-23 4.488 0 +0
2017-06-26 2017-06-22 4.520 0 +0
2017-06-23 2017-06-21 4.498 0 +0
2017-06-22 2017-06-20 4.509 0 +0
2017-06-21 2017-06-19 4.477 0 +0
2017-06-20 2017-06-16 4.445 0 +0
2017-06-19 2017-06-15 4.434 0 +0
2017-06-16 2017-06-14 4.413 0 +0
2017-06-15 2017-06-13 4.413 0 +0
2017-06-14 2017-06-12 4.391 0 +0
2017-06-13 2017-06-09 4.445 0 +0
2017-06-12 2017-06-08 4.434 0 +0
2017-06-09 2017-06-07 4.598 0 +0
2017-06-08 2017-06-06 4.576 0 +0
2017-06-07 2017-06-05 4.511 0 +0
2017-06-06 2017-06-02 4.467 0 +0
2017-06-05 2017-06-01 4.467 0 +0
2017-06-02 2017-05-31 4.489 0 +0
2017-06-01 2017-05-29 4.511 0 +0
2017-05-31 2017-05-26 4.511 0 +0
2017-05-29 2017-05-25 4.500 0 +0
2017-05-26 2017-05-24 4.489 0 +0
2017-05-25 2017-05-23 4.500 0 +0
2017-05-24 2017-05-22 4.500 0 +0
2017-05-23 2017-05-19 4.435 0 +0
2017-05-22 2017-05-18 4.456 0 +0
2017-05-19 2017-05-17 4.358 0 +0
2017-05-18 2017-05-16 4.522 0 +0
2017-05-17 2017-05-15 4.456 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.533 0 +0
2017-05-12 2017-05-10 4.533 0 +0
2017-05-11 2017-05-09 4.533 0 +0
2017-05-10 2017-05-08 4.576 0 +0
2017-05-09 2017-05-05 4.565 0 +0
2017-05-08 2017-05-04 4.576 0 +0
2017-05-05 2017-05-02 4.576 0 +0
2017-05-04 2017-04-28 4.544 0 +0
2017-05-02 2017-04-27 4.522 0 +0
2017-04-28 2017-04-26 4.565 0 +0
2017-04-27 2017-04-25 4.576 0 +0
2017-04-26 2017-04-24 4.576 0 +0
2017-04-25 2017-04-21 4.576 0 +0
2017-04-24 2017-04-20 4.554 0 +0
2017-04-21 2017-04-19 4.565 0 +0
2017-04-20 2017-04-18 4.576 0 +0
2017-04-19 2017-04-13 4.707 0 +0
2017-04-18 2017-04-12 4.772 0 +0
2017-04-13 2017-04-11 4.794 0 +0
2017-04-12 2017-04-10 4.849 0 +0
2017-04-11 2017-04-07 4.903 0 +0
2017-04-10 2017-04-06 4.914 0 +0
2017-04-07 2017-04-05 4.860 0 +0
2017-04-06 2017-04-03 5.012 0 +0
2017-04-05 2017-03-31 5.077 0 +0
2017-04-03 2017-03-30 4.925 0 +0
2017-03-31 2017-03-29 4.838 0 +0
2017-03-30 2017-03-28 4.881 0 +0
2017-03-29 2017-03-27 4.903 0 +0
2017-03-28 2017-03-24 4.914 0 +0
2017-03-27 2017-03-23 4.968 0 +0
2017-03-24 2017-03-22 5.012 0 +0
2017-03-23 2017-03-21 5.034 0 +0
2017-03-22 2017-03-20 5.067 0 +0
2017-03-21 2017-03-17 5.067 0 +0
2017-03-20 2017-03-16 5.067 0 +0
2017-03-17 2017-03-15 5.045 0 +0
2017-03-16 2017-03-14 5.067 0 +0
2017-03-15 2017-03-13 5.067 0 +0
2017-03-14 2017-03-10 5.023 0 +0
2017-03-13 2017-03-09 5.056 0 +0
2017-03-10 2017-03-08 5.045 0 +0
2017-03-09 2017-03-07 5.045 0 +0
2017-03-08 2017-03-06 5.077 0 +0
2017-03-07 2017-03-03 5.023 0 +0
2017-03-06 2017-03-02 5.099 0 +0
2017-03-03 2017-03-01 5.121 0 +0
2017-03-02 2017-02-28 5.012 0 +0
2017-03-01 2017-02-27 5.034 0 +0
2017-02-28 2017-02-24 5.012 0 +0
2017-02-27 2017-02-23 5.099 0 +0
2017-02-24 2017-02-22 5.132 0 +0
2017-02-23 2017-02-21 5.132 0 +0
2017-02-22 2017-02-20 5.186 0 +0
2017-02-21 2017-02-17 5.143 0 +0
2017-02-20 2017-02-16 5.208 0 +0
2017-02-17 2017-02-15 5.230 0 +0
2017-02-16 2017-02-14 5.230 0 +0
2017-02-15 2017-02-13 5.197 0 +0
2017-02-14 2017-02-10 5.186 0 +0
2017-02-13 2017-02-09 5.175 0 +0
2017-02-10 2017-02-08 5.208 0 +0
2017-02-09 2017-02-07 5.328 0 +0
2017-02-08 2017-02-06 5.350 0 +0
2017-02-07 2017-02-03 5.252 0 +0
2017-02-06 2017-02-02 5.067 0 +0
2017-02-03 2017-02-01 5.099 0 +0
2017-02-02 2017-01-27 5.143 0 +0
2017-02-01 2017-01-25 5.295 0 +0
2017-01-26 2017-01-24 5.263 0 +0
2017-01-25 2017-01-23 5.306 0 +0
2017-01-24 2017-01-20 5.372 0 +0
2017-01-23 2017-01-19 5.306 0 +0
2017-01-20 2017-01-18 5.317 0 +0
2017-01-19 2017-01-17 5.263 0 +0
2017-01-18 2017-01-16 5.317 0 +0
2017-01-17 2017-01-13 5.415 0 +0
2017-01-16 2017-01-12 5.448 0 +0
2017-01-13 2017-01-11 5.437 0 +0
2017-01-12 2017-01-10 5.404 0 +0
2017-01-11 2017-01-09 5.317 0 +0
2017-01-10 2017-01-06 5.230 0 +0
2017-01-09 2017-01-05 5.252 0 +0
2017-01-06 2017-01-04 5.132 0 +0
2017-01-05 2017-01-03 5.099 0 +0
2017-01-04 2016-12-30 5.175 0 +0
2017-01-03 2016-12-29 5.121 0 +0
2016-12-30 2016-12-28 5.077 0 +0
2016-12-29 2016-12-23 5.001 0 +0
2016-12-28 2016-12-22 5.045 0 +0
2016-12-23 2016-12-21 5.012 0 +0
2016-12-22 2016-12-20 5.012 0 +0
2016-12-21 2016-12-19 4.936 0 +0
2016-12-20 2016-12-16 4.794 0 +0
2016-12-19 2016-12-15 4.783 0 +0
2016-12-16 2016-12-14 4.718 0 +0
2016-12-15 2016-12-13 4.740 0 +0
2016-12-14 2016-12-12 4.642 0 +0
2016-12-13 2016-12-09 4.663 0 +0
2016-12-12 2016-12-08 4.751 0 +0
2016-12-09 2016-12-07 4.751 0 +0
2016-12-08 2016-12-06 4.881 0 +0
2016-12-07 2016-12-05 4.838 0 +0
2016-12-06 2016-12-02 4.827 0 +0
2016-12-05 2016-12-01 4.892 0 +0
2016-12-02 2016-11-30 4.925 0 +0
2016-12-01 2016-11-29 4.881 0 +0
2016-11-30 2016-11-28 4.925 0 +0
2016-11-29 2016-11-25 4.979 0 +0
2016-11-28 2016-11-24 4.903 0 +0
2016-11-25 2016-11-23 4.892 0 +0
2016-11-24 2016-11-22 4.925 0 +0
2016-11-23 2016-11-21 4.870 0 +0
2016-11-22 2016-11-18 4.860 0 +0
2016-11-21 2016-11-17 4.903 0 +0
2016-11-18 2016-11-16 4.936 0 +0
2016-11-17 2016-11-15 4.925 0 +0
2016-11-16 2016-11-14 4.903 0 +0
2016-11-15 2016-11-11 4.849 0 +0
2016-11-14 2016-11-10 4.827 0 +0
2016-11-11 2016-11-09 4.794 0 +0
2016-11-10 2016-11-08 4.816 0 +0
2016-11-09 2016-11-07 4.827 0 +0
2016-11-08 2016-11-04 4.631 0 +0
2016-11-07 2016-11-03 4.685 0 +0
2016-11-04 2016-11-02 4.707 0 +0
2016-11-03 2016-11-01 4.696 0 +0
2016-11-02 2016-10-31 4.620 0 +0
2016-11-01 2016-10-28 4.652 0 +0
2016-10-31 2016-10-27 4.761 0 +0
2016-10-28 2016-10-26 4.805 0 +0
2016-10-27 2016-10-25 4.827 0 +0
2016-10-26 2016-10-24 4.892 0 +0
2016-10-25 2016-10-20 4.794 0 +0
2016-10-24 2016-10-19 5.143 0 +0
2016-10-20 2016-10-18 5.154 0 +0
2016-10-19 2016-10-17 5.110 0 +0
2016-10-18 2016-10-14 5.012 0 +0
2016-10-17 2016-10-13 4.990 0 +0
2016-10-14 2016-10-12 5.012 0 +0
2016-10-13 2016-10-11 5.110 0 +0
2016-10-12 2016-10-07 5.045 0 +0
2016-10-11 2016-10-06 5.077 0 +0
2016-10-07 2016-10-05 5.099 0 +0
2016-10-06 2016-10-04 5.001 0 +0
2016-10-05 2016-10-03 5.012 0 +0
2016-10-04 2016-09-30 5.012 0 +0
2016-10-03 2016-09-29 5.023 0 +0
2016-09-30 2016-09-28 4.979 0 +0
2016-09-29 2016-09-27 5.034 0 +0
2016-09-28 2016-09-26 5.056 0 +0
2016-09-27 2016-09-23 5.012 0 +0
2016-09-26 2016-09-22 5.067 0 +0
2016-09-23 2016-09-21 5.077 0 +0
2016-09-22 2016-09-20 5.143 0 +0
2016-09-21 2016-09-19 5.186 0 +0
2016-09-20 2016-09-15 5.175 0 +0
2016-09-19 2016-09-14 5.165 0 +0
2016-09-15 2016-09-13 5.077 0 +0
2016-09-14 2016-09-12 4.968 0 +0
2016-09-13 2016-09-09 5.045 0 +0
2016-09-12 2016-09-08 4.794 0 +0
2016-09-09 2016-09-07 4.805 0 +0
2016-09-08 2016-09-06 4.794 0 +0
2016-09-07 2016-09-05 4.761 0 +0
2016-09-06 2016-09-02 4.751 0 +0
2016-09-05 2016-09-01 4.729 0 +0
2016-09-02 2016-08-31 4.816 0 +0
2016-09-01 2016-08-30 4.990 0 +0
2016-08-31 2016-08-29 5.132 0 +0
2016-08-30 2016-08-26 5.099 0 +0
2016-08-29 2016-08-25 5.110 0 +0
2016-08-26 2016-08-24 5.110 0 +0
2016-08-25 2016-08-23 5.088 0 +0
2016-08-24 2016-08-22 5.088 0 +0
2016-08-23 2016-08-19 5.023 0 +0
2016-08-22 2016-08-18 5.121 0 +0
2016-08-19 2016-08-17 5.230 0 +0
2016-08-18 2016-08-16 5.317 0 +0
2016-08-17 2016-08-15 5.393 0 +0
2016-08-16 2016-08-12 5.393 0 +0
2016-08-15 2016-08-11 5.372 0 +0
2016-08-12 2016-08-10 5.328 0 +0
2016-08-11 2016-08-09 5.350 0 +0
2016-08-10 2016-08-08 5.383 0 +0
2016-08-09 2016-08-05 5.404 0 +0
2016-08-08 2016-08-04 5.448 0 +0
2016-08-05 2016-08-03 5.339 0 +0
2016-08-04 2016-08-01 5.393 0 +0
2016-08-03 2016-07-29 5.328 0 +0
2016-08-01 2016-07-28 5.383 0 +0
2016-07-29 2016-07-27 5.383 0 +0
2016-07-28 2016-07-26 5.404 0 +0
2016-07-27 2016-07-25 5.404 0 +0
2016-07-26 2016-07-22 5.426 0 +0
2016-07-25 2016-07-21 5.426 0 +0
2016-07-22 2016-07-20 5.404 0 +0
2016-07-21 2016-07-19 5.426 0 +0
2016-07-20 2016-07-18 5.437 0 +0
2016-07-19 2016-07-15 5.470 0 +0
2016-07-18 2016-07-14 5.426 0 +0
2016-07-15 2016-07-13 5.481 0 +0
2016-07-14 2016-07-12 5.448 0 +0
2016-07-13 2016-07-11 5.481 0 +0
2016-07-12 2016-07-08 5.535 0 +0
2016-07-11 2016-07-07 5.481 0 +0
2016-07-08 2016-07-06 5.426 0 +0
2016-07-07 2016-07-05 5.448 0 +0
2016-07-06 2016-07-04 5.611 0 +0
2016-07-05 2016-06-30 5.306 0 +0
2016-07-04 2016-06-29 5.328 0 +0
2016-06-30 2016-06-28 5.241 0 +0
2016-06-29 2016-06-27 5.263 0 +0
2016-06-28 2016-06-24 5.186 0 +0
2016-06-27 2016-06-23 5.339 0 +0
2016-06-24 2016-06-22 5.306 0 +0
2016-06-23 2016-06-21 5.295 0 +0
2016-06-22 2016-06-20 5.328 0 +0
2016-06-21 2016-06-17 5.219 0 +0
2016-06-20 2016-06-16 5.143 0 +0
2016-06-17 2016-06-15 5.165 0 +0
2016-06-16 2016-06-14 5.056 0 +0
2016-06-15 2016-06-13 4.936 0 +0
2016-06-14 2016-06-10 5.175 0 +0
2016-06-13 2016-06-08 5.219 0 +0
2016-06-10 2016-06-07 5.426 0 +0
2016-06-08 2016-06-06 5.727 0 +0
2016-06-07 2016-06-03 5.649 0 +0
2016-06-06 2016-06-02 5.538 0 +0
2016-06-03 2016-06-01 5.226 0 +0
2016-06-02 2016-05-31 5.149 0 +0
2016-06-01 2016-05-30 5.104 0 +0
2016-05-31 2016-05-27 5.137 0 +0
2016-05-30 2016-05-26 5.126 0 +0
2016-05-27 2016-05-25 5.126 0 +0
2016-05-26 2016-05-24 4.971 0 +0
2016-05-25 2016-05-23 4.993 0 +0
2016-05-24 2016-05-20 4.960 0 +0
2016-05-23 2016-05-19 4.971 0 +0
2016-05-20 2016-05-18 5.026 0 +0
2016-05-19 2016-05-17 5.160 0 +0
2016-05-18 2016-05-16 5.115 0 +0
2016-05-17 2016-05-13 5.082 0 +0
2016-05-16 2016-05-12 5.060 0 +0
2016-05-13 2016-05-11 5.104 0 +0
2016-05-12 2016-05-10 5.137 0 +0
2016-05-11 2016-05-09 5.226 0 -8,993
2016-05-10 2016-05-06 5.226 8,993 +8,993 0.00% 47,002
2016-04-19 2016-04-15 5.838 0 -580,479
2016-04-08 2016-04-06 5.705 580,479 -5,396 0.12% 3,311,415
2016-04-06 2016-04-01 5.671 585,875 +450 0.13% 3,322,652
2016-04-01 2016-03-30 5.849 585,425 +5,396 0.13% 3,424,260
2016-03-22 2016-03-18 5.883 580,029 +13,039 0.12% 3,412,047
2016-03-17 2016-03-15 5.949 566,990 -15,288 0.12% 3,373,175
2016-03-16 2016-03-14 5.782 582,278 +4,497 0.12% 3,367,002
2016-03-14 2016-03-10 5.616 577,781 +13,489 0.12% 3,244,624
2016-03-09 2016-03-07 5.694 564,292 -2,698 0.12% 3,212,799
2016-03-03 2016-03-01 5.360 566,990 +13,039 0.12% 3,039,010
2016-03-02 2016-02-29 5.338 553,951 +7,195 0.12% 2,956,802
2016-02-18 2016-02-16 5.338 546,756 -450 0.12% 2,918,398
2016-02-15 2016-02-11 5.182 547,206 -2,248 0.12% 2,835,610
2016-01-29 2016-01-27 5.616 549,454 +2,698 0.12% 3,085,549
2016-01-25 2016-01-21 5.427 546,756 -8,993 0.12% 2,967,038
2016-01-18 2016-01-14 5.883 555,749 -8,993 0.12% 3,269,219
2016-01-13 2016-01-11 5.949 564,742 +21,133 0.12% 3,359,801
2016-01-06 2016-01-04 6.427 543,609 -8,993 0.12% 3,494,010
2015-12-22 2015-12-18 6.294 552,602 -449 0.12% 3,478,072
2015-12-21 2015-12-17 6.439 553,051 +449 0.12% 3,560,848
2015-12-11 2015-12-09 5.994 552,602 -44,963 0.12% 3,312,157
2015-11-27 2015-11-25 5.916 597,565 -8,993 0.13% 3,535,139
2015-11-23 2015-11-19 5.994 606,558 -1,798 0.13% 3,635,556
2015-11-12 2015-11-10 5.516 608,356 +4,946 0.13% 3,355,438
2015-11-05 2015-11-03 5.560 603,410 -5,396 0.13% 3,354,997
2015-10-27 2015-10-23 5.738 608,806 +8,993 0.13% 3,493,320
2015-10-19 2015-10-15 5.694 599,813 +44,963 0.13% 3,415,038
2015-10-16 2015-10-14 5.682 554,850 +8,993 0.12% 3,152,871
2015-10-15 2015-10-13 5.749 545,857 -450 0.12% 3,138,189
2015-10-14 2015-10-12 5.649 546,307 -29,676 0.12% 3,086,101
2015-10-12 2015-10-08 5.204 575,983 +2,698 0.12% 2,997,541
2015-10-06 2015-10-02 5.193 573,285 -450 0.12% 2,977,126
2015-09-16 2015-09-14 4.381 573,735 +8,993 0.12% 2,513,722
2015-09-15 2015-09-11 4.659 564,742 -2,698 0.12% 2,631,321
2015-09-11 2015-09-09 4.637 567,440 -8,992 0.12% 2,631,272
2015-09-08 2015-09-04 4.259 576,432 +12,140 0.12% 2,455,029
2015-09-02 2015-08-31 4.415 564,292 -450 0.12% 2,491,174
2015-08-27 2015-08-25 4.203 564,742 -24,280 0.12% 2,373,841
2015-08-20 2015-08-18 4.948 589,022 +97,571 0.13% 2,914,749
2015-08-19 2015-08-17 5.104 491,451 -1,799 0.11% 2,508,434
2015-08-18 2015-08-14 5.215 493,250 +27,428 0.11% 2,572,466
2015-08-17 2015-08-13 5.137 465,822 +450 0.10% 2,393,160
2015-08-12 2015-08-10 4.937 465,372 -3,598 0.10% 2,297,698
2015-08-10 2015-08-06 4.670 468,970 +4,946 0.10% 2,190,302
2015-08-07 2015-08-05 4.659 464,024 -2,697 0.10% 2,162,042
2015-08-05 2015-08-03 4.593 466,721 -4,047 0.10% 2,143,468
2015-08-03 2015-07-30 4.737 470,768 +450 0.10% 2,230,110
2015-07-31 2015-07-29 4.748 470,318 -43,165 0.10% 2,233,208
2015-07-30 2015-07-28 4.704 513,483 +25,179 0.11% 2,415,328
2015-07-29 2015-07-27 4.748 488,304 -2,248 0.10% 2,318,611
2015-07-27 2015-07-23 5.482 490,552 +18,885 0.11% 2,689,315
2015-07-24 2015-07-22 5.393 471,667 +43,614 0.10% 2,543,823
2015-07-23 2015-07-21 5.249 428,053 +8,993 0.09% 2,246,721
2015-07-22 2015-07-20 5.204 419,060 +8,993 0.09% 2,180,880
2015-07-20 2015-07-16 5.104 410,067 -8,543 0.09% 2,093,038
2015-07-17 2015-07-15 4.893 418,610 +1,349 0.09% 2,048,198
2015-07-16 2015-07-14 5.093 417,261 -1,799 0.09% 2,125,118
2015-07-15 2015-07-13 5.215 419,060 +13,039 0.09% 2,185,540
2015-07-14 2015-07-10 4.859 406,021 -104,315 0.09% 1,973,057
2015-07-10 2015-07-08 3.970 510,336 -46,762 0.11% 2,025,975
2015-07-09 2015-07-07 4.437 557,098 -89,477 0.12% 2,471,805
2015-07-08 2015-07-06 5.104 646,575 +1,798 0.14% 3,300,208
2015-07-07 2015-07-03 5.782 644,777 -50,359 0.14% 3,728,401
2015-07-03 2015-06-30 6.016 695,136 -13,039 0.15% 4,181,930
2015-07-02 2015-06-29 6.094 708,175 +5,845 0.15% 4,315,497
2015-06-30 2015-06-26 6.205 702,330 +7,194 0.15% 4,357,979
2015-06-23 2015-06-19 6.227 695,136 +17,985 0.15% 4,328,800
2015-06-19 2015-06-17 6.739 677,151 +4,497 0.15% 4,563,182
2015-06-17 2015-06-15 6.806 672,654 -900 0.14% 4,577,758
2015-06-16 2015-06-12 6.883 673,554 +900 0.14% 4,636,313
2015-06-09 2015-06-05 7.183 672,654 +46,312 0.14% 4,831,545
2015-06-08 2015-06-04 7.296 626,342 +12,537 0.13% 4,569,968
2015-06-05 2015-06-03 7.455 613,805 +3,525 0.13% 4,576,004
2015-06-03 2015-06-01 7.920 610,280 -2,644 0.13% 4,833,650
2015-06-02 2015-05-29 8.045 612,924 -7,931 0.13% 4,931,096
2015-06-01 2015-05-28 7.807 620,855 +7,931 0.14% 4,846,958
2015-05-29 2015-05-27 8.091 612,924 -6,169 0.13% 4,958,916
2015-05-28 2015-05-26 8.068 619,093 -4,406 0.14% 4,994,777
2015-05-27 2015-05-22 7.898 623,499 -881 0.14% 4,924,199
2015-05-26 2015-05-21 8.000 624,380 +881 0.14% 4,994,922
2015-05-22 2015-05-20 8.374 623,499 -2,644 0.14% 5,221,349
2015-05-21 2015-05-19 7.932 626,143 -8,813 0.14% 4,966,396
2015-05-19 2015-05-15 7.614 634,956 -20,269 0.14% 4,834,558
2015-05-18 2015-05-14 7.603 655,225 -1,762 0.14% 4,981,451
2015-05-15 2015-05-13 7.342 656,987 -4,407 0.14% 4,823,382
2015-05-14 2015-05-12 7.069 661,394 +4,407 0.14% 4,675,617
2015-05-12 2015-05-08 7.387 656,987 +8,812 0.14% 4,853,202
2015-05-11 2015-05-07 6.967 648,175 +48,470 0.14% 4,515,972
2015-05-08 2015-05-06 7.319 599,705 +4,407 0.13% 4,389,227
2015-05-07 2015-05-05 7.353 595,298 +37,013 0.13% 4,377,237
2015-05-06 2015-05-04 7.637 558,285 -11,016 0.12% 4,263,455
2015-05-05 2015-04-30 6.865 569,301 -2,203 0.12% 3,908,300
2015-05-04 2015-04-29 6.899 571,504 +13,219 0.13% 3,942,879
2015-04-30 2015-04-28 7.035 558,285 -4,847 0.12% 3,927,700
2015-04-29 2015-04-27 7.251 563,132 -22,913 0.12% 4,083,210
2015-04-28 2015-04-24 7.137 586,045 +2,203 0.13% 4,182,849
2015-04-23 2015-04-21 7.092 583,842 -6,169 0.13% 4,140,626
2015-04-22 2015-04-20 6.684 590,011 -5,287 0.13% 3,943,356
2015-04-21 2015-04-17 6.990 595,298 -1,763 0.13% 4,161,077
2015-04-20 2015-04-16 7.580 597,061 +1,322 0.13% 4,525,700
2015-04-17 2015-04-15 7.444 595,739 -9,694 0.13% 4,434,559
2015-04-16 2015-04-14 7.739 605,433 +881 0.13% 4,685,340
2015-04-15 2015-04-13 8.215 604,552 +44,945 0.13% 4,966,642
2015-04-14 2015-04-10 8.181 559,607 -15,422 0.12% 4,578,350
2015-04-13 2015-04-09 7.149 575,029 +96,940 0.13% 4,110,749
2015-04-10 2015-04-08 6.922 478,089 -5,729 0.10% 3,309,247
2015-04-09 2015-04-02 6.672 483,818 +882 0.11% 3,228,122
2015-04-08 2015-04-01 6.298 482,936 -3,525 0.11% 3,041,397
2015-04-02 2015-03-31 6.139 486,461 +7,050 0.11% 2,986,317
2015-04-01 2015-03-30 6.173 479,411 +4,406 0.10% 2,959,358
2015-03-31 2015-03-27 6.309 475,005 +9,694 0.10% 2,996,840
2015-03-30 2015-03-26 6.559 465,311 -21,150 0.10% 3,051,840
2015-03-27 2015-03-25 6.638 486,461 -11,457 0.11% 3,229,197
2015-03-26 2015-03-24 6.389 497,918 -1,763 0.11% 3,180,950
2015-03-25 2015-03-23 6.082 499,681 +441 0.11% 3,039,123
2015-03-24 2015-03-20 6.071 499,240 -4,406 0.11% 3,030,775
2015-03-23 2015-03-19 6.173 503,646 -8,813 0.11% 3,108,958
2015-03-20 2015-03-18 6.150 512,459 -2,203 0.11% 3,151,730
2015-03-19 2015-03-17 6.071 514,662 -881 0.11% 3,124,399
2015-03-17 2015-03-13 6.014 515,543 +440 0.11% 3,100,497
2015-03-16 2015-03-12 6.059 515,103 -2,203 0.11% 3,121,231
2015-03-13 2015-03-11 5.901 517,306 +22,032 0.11% 3,052,400
2015-03-12 2015-03-10 6.048 495,274 +3,525 0.11% 2,995,459
2015-03-10 2015-03-06 6.423 491,749 -8,813 0.11% 3,158,279
2015-03-09 2015-03-05 6.434 500,562 +6,169 0.11% 3,220,561
2015-03-06 2015-03-04 6.309 494,393 +34,370 0.11% 3,119,160
2015-03-05 2015-03-03 6.434 460,023 -3,966 0.10% 2,959,738
2015-03-04 2015-03-02 5.912 463,989 -12,779 0.10% 2,743,064
2015-03-03 2015-02-27 5.753 476,768 +10,576 0.10% 2,742,873
2015-03-02 2015-02-26 5.571 466,192 -19,829 0.10% 2,597,389
2015-02-27 2015-02-25 5.186 486,021 -8,813 0.11% 2,520,356
2015-02-26 2015-02-24 5.265 494,834 -18,947 0.11% 2,605,362
2015-02-25 2015-02-23 5.095 513,781 +8,813 0.11% 2,617,671
2015-02-24 2015-02-18 4.857 504,968 -17,626 0.11% 2,452,439
2015-02-23 2015-02-16 4.970 522,594 +7,051 0.11% 2,597,342
2015-02-17 2015-02-13 4.891 515,543 +8,372 0.11% 2,521,348
2015-02-16 2015-02-12 4.516 507,171 -18,507 0.11% 2,290,488
2015-02-10 2015-02-06 4.448 525,678 +5,288 0.11% 2,338,280
2015-02-06 2015-02-04 4.482 520,390 -7,932 0.11% 2,332,473
2015-02-04 2015-02-02 4.369 528,322 +1,763 0.12% 2,308,076
2015-02-03 2015-01-30 4.425 526,559 +4,406 0.12% 2,330,249
2015-02-02 2015-01-29 4.437 522,153 -10,135 0.11% 2,316,675
2015-01-30 2015-01-28 4.482 532,288 -86,364 0.12% 2,385,802
2015-01-29 2015-01-27 4.562 618,652 -54,639 0.14% 2,822,039
2015-01-28 2015-01-26 4.584 673,291 +116,768 0.15% 3,086,560
2015-01-27 2015-01-23 4.380 556,523 +4,407 0.12% 2,437,592
2015-01-22 2015-01-20 4.437 552,116 -44,064 0.12% 2,449,614
2015-01-21 2015-01-19 4.414 596,180 +40,539 0.13% 2,631,586
2015-01-19 2015-01-15 4.414 555,641 -10,135 0.12% 2,452,644
2015-01-16 2015-01-14 4.369 565,776 +10,135 0.12% 2,471,701
2015-01-15 2015-01-13 4.403 555,641 +54,639 0.12% 2,446,339
2015-01-13 2015-01-09 4.516 501,002 +16,744 0.11% 2,262,628
2015-01-12 2015-01-08 4.437 484,258 +13,219 0.11% 2,148,544
2015-01-09 2015-01-07 4.425 471,039 +14,541 0.10% 2,084,549
2015-01-08 2015-01-06 4.516 456,498 +6,169 0.10% 2,061,639
2015-01-07 2015-01-05 4.482 450,329 +6,169 0.10% 2,018,448
2015-01-06 2015-01-02 4.664 444,160 +8,812 0.10% 2,071,438
2015-01-02 2014-12-29 4.607 435,348 +20,269 0.10% 2,005,641
2014-12-30 2014-12-24 4.754 415,079 +35,251 0.09% 1,973,492
2014-12-29 2014-12-22 5.208 379,828 -440 0.08% 1,978,291
2014-12-23 2014-12-19 5.163 380,268 +3,965 0.08% 1,963,323
2014-12-19 2014-12-17 5.333 376,303 +1,763 0.08% 2,006,902
2014-12-18 2014-12-16 5.753 374,540 -9,694 0.08% 2,154,749
2014-12-17 2014-12-15 5.651 384,234 +3,525 0.08% 2,171,280
2014-12-16 2014-12-12 5.050 380,709 -7,050 0.08% 1,922,400
2014-12-15 2014-12-11 4.823 387,759 +56,401 0.08% 1,869,999
2014-12-12 2014-12-10 4.766 331,358 +17,626 0.07% 1,579,201
2014-12-10 2014-12-08 5.129 313,732 +17,625 0.07% 1,609,118
2014-12-09 2014-12-05 5.367 296,107 -881 0.06% 1,589,280
2014-12-05 2014-12-03 5.742 296,988 +3,965 0.06% 1,705,218
2014-12-03 2014-12-01 6.071 293,023 -17,625 0.06% 1,778,878
2014-12-02 2014-11-28 6.082 310,648 -5,728 0.07% 1,889,400
2014-12-01 2014-11-27 6.264 316,376 -4,407 0.07% 1,981,679
2014-11-28 2014-11-26 6.275 320,783 -12,337 0.07% 2,012,923
2014-11-26 2014-11-24 5.821 333,120 +12,778 0.07% 1,939,138
2014-11-18 2014-11-14 6.014 320,342 +4,847 0.07% 1,926,550
2014-11-17 2014-11-13 6.025 315,495 +2,644 0.07% 1,900,980
2014-11-14 2014-11-12 6.093 312,851 -11,016 0.07% 1,906,349
2014-11-10 2014-11-06 6.309 323,867 -4,406 0.07% 2,043,300
2014-11-06 2014-11-04 6.502 328,273 +11,016 0.07% 2,134,423
2014-11-04 2014-10-31 6.264 317,257 +48,469 0.07% 1,987,197
2014-11-03 2014-10-30 6.354 268,788 +1,763 0.06% 1,708,003
2014-10-29 2014-10-27 6.593 267,025 +7,050 0.06% 1,760,430
2014-10-23 2014-10-21 6.854 259,975 +14,541 0.06% 1,781,801
2014-10-17 2014-10-15 6.888 245,434 -32,607 0.05% 1,690,496
2014-10-16 2014-10-14 6.831 278,041 -430,060 0.06% 1,899,310
2014-10-14 2014-10-10 7.194 708,101 +6,169 0.15% 5,094,189
2014-10-13 2014-10-09 7.489 701,932 +2,644 0.15% 5,256,898
2014-10-10 2014-10-08 7.489 699,288 +1,762 0.15% 5,237,097
2014-10-07 2014-10-03 7.591 697,526 -8,813 0.15% 5,295,136
2014-10-06 2014-09-30 7.580 706,339 -881 0.15% 5,354,023
2014-10-03 2014-09-29 7.591 707,220 +1,322 0.15% 5,368,726
2014-09-29 2014-09-25 7.886 705,898 -20,269 0.15% 5,566,951
2014-09-25 2014-09-23 7.319 726,167 +2,644 0.16% 5,314,799
2014-09-24 2014-09-22 7.319 723,523 +12,337 0.16% 5,295,447
2014-09-22 2014-09-18 7.648 711,186 +882 0.16% 5,439,183
2014-09-17 2014-09-15 7.535 710,304 +4,406 0.16% 5,351,838
2014-09-05 2014-09-03 8.045 705,898 +8,813 0.15% 5,679,091
2014-09-01 2014-08-28 8.227 697,085 +7,050 0.15% 5,734,748
2014-08-29 2014-08-27 8.283 690,035 -5,288 0.15% 5,715,900
2014-08-27 2014-08-25 8.510 695,323 -29,963 0.15% 5,917,503
2014-08-26 2014-08-22 8.023 725,286 +28,641 0.16% 5,818,611
2014-08-25 2014-08-21 8.522 696,645 -881 0.15% 5,936,659
2014-08-22 2014-08-20 8.556 697,526 +8,813 0.15% 5,967,911
2014-08-21 2014-08-19 8.624 688,713 -39,217 0.15% 5,939,399
2014-08-20 2014-08-18 8.567 727,930 -42,301 0.16% 6,236,303
2014-08-19 2014-08-15 7.852 770,231 -5,287 0.17% 6,048,082
2014-08-18 2014-08-14 7.909 775,518 -4,407 0.17% 6,133,597
2014-08-15 2014-08-13 7.943 779,925 -1,322 0.17% 6,195,003
2014-08-13 2014-08-11 7.727 781,247 +2,204 0.17% 6,037,068
2014-08-12 2014-08-08 7.988 779,043 +5,287 0.17% 6,223,357
2014-08-11 2014-08-07 8.057 773,756 +441 0.17% 6,233,802
2014-08-08 2014-08-06 7.988 773,315 -8,813 0.17% 6,177,599
2014-08-07 2014-08-05 7.898 782,128 -7,050 0.17% 6,177,001
2014-08-06 2014-08-04 7.603 789,178 +1,763 0.17% 5,999,850
2014-08-05 2014-08-01 7.274 787,415 -15,863 0.17% 5,727,332
2014-07-30 2014-07-28 7.262 803,278 -1,322 0.18% 5,833,597
2014-07-29 2014-07-25 7.081 804,600 +1,322 0.18% 5,697,118
2014-07-28 2014-07-24 7.262 803,278 +2,643 0.18% 5,833,597
2014-07-25 2014-07-23 7.160 800,635 +10,576 0.18% 5,732,638
2014-07-24 2014-07-22 7.466 790,059 +7,050 0.17% 5,898,968
2014-07-23 2014-07-21 7.773 783,009 -3,966 0.17% 6,086,224
2014-07-22 2014-07-18 7.796 786,975 -42,301 0.17% 6,134,911
2014-07-21 2014-07-17 7.557 829,276 -9,694 0.18% 6,267,061
2014-07-17 2014-07-15 7.466 838,970 -49,351 0.18% 6,264,161
2014-07-16 2014-07-14 6.547 888,321 -7,931 0.19% 5,816,160
2014-07-11 2014-07-09 6.491 896,252 -13,219 0.20% 5,817,237
2014-06-27 2014-06-25 6.071 909,471 +881 0.20% 5,521,197
2014-06-24 2014-06-20 6.241 908,590 -135,275 0.20% 5,670,499
2014-06-23 2014-06-19 6.275 1,043,865 -29,963 0.23% 6,550,283
2014-06-20 2014-06-18 6.434 1,073,828 -1,763 0.23% 6,908,892
2014-06-19 2014-06-17 6.479 1,075,591 +77,552 0.24% 6,969,055
2014-06-18 2014-06-16 6.445 998,039 +104,430 0.22% 6,432,599
2014-06-16 2014-06-12 6.581 893,609 -10,575 0.20% 5,881,203
2014-06-12 2014-06-10 6.252 904,184 -8,813 0.20% 5,653,261
2014-06-11 2014-06-09 6.218 912,997 +3,085 0.20% 5,677,283
2014-06-09 2014-06-05 6.525 909,912 -3,525 0.20% 5,936,874
2014-06-06 2014-06-04 6.702 913,437 +13,219 0.20% 6,121,785
2014-06-05 2014-06-03 6.679 900,218 +10,130 0.20% 6,012,388
2014-06-03 2014-05-29 6.540 890,088 -432 0.20% 5,821,312
2014-05-30 2014-05-28 6.656 890,520 +10,385 0.20% 5,927,037
2014-05-29 2014-05-27 6.829 880,135 -37,214 0.20% 6,010,468
2014-05-28 2014-05-26 6.679 917,349 -10,385 0.20% 6,126,803
2014-05-27 2014-05-23 6.517 927,734 -16,010 0.21% 6,046,083
2014-05-26 2014-05-22 6.113 943,744 +46,300 0.21% 5,768,745
2014-05-23 2014-05-21 5.951 897,444 -5,192 0.20% 5,340,551
2014-05-22 2014-05-20 5.962 902,636 -13,847 0.20% 5,381,878
2014-05-21 2014-05-19 5.986 916,483 +22,501 0.20% 5,485,619
2014-05-20 2014-05-16 5.951 893,982 +17,308 0.20% 5,319,949
2014-05-16 2014-05-14 6.205 876,674 +15,578 0.20% 5,439,812
2014-05-15 2014-05-13 6.020 861,096 -865 0.19% 5,183,950
2014-05-14 2014-05-12 6.205 861,961 -10,818 0.19% 5,348,517
2014-05-12 2014-05-08 5.535 872,779 +8,654 0.19% 4,830,714
2014-05-09 2014-05-07 5.616 864,125 +10,385 0.19% 4,852,710
2014-05-08 2014-05-05 5.893 853,740 -15,145 0.19% 5,031,150
2014-05-07 2014-05-02 5.951 868,885 -1,731 0.19% 5,170,601
2014-05-05 2014-04-30 6.043 870,616 +6,058 0.19% 5,261,382
2014-05-02 2014-04-29 6.321 864,558 -12,981 0.19% 5,464,532
2014-04-30 2014-04-28 6.263 877,539 -2,164 0.20% 5,495,880
2014-04-29 2014-04-25 6.598 879,703 -23,799 0.20% 5,804,218
2014-04-28 2014-04-24 6.332 903,502 +80,485 0.20% 5,721,122
2014-04-25 2014-04-23 6.448 823,017 +362,179 0.18% 5,306,577
2014-04-24 2014-04-22 6.124 460,838 -11,683 0.10% 2,822,251
2014-04-23 2014-04-17 5.789 472,521 +63,176 0.11% 2,735,460
2014-04-22 2014-04-16 6.182 409,345 +37,213 0.09% 2,530,549
2014-04-17 2014-04-15 6.413 372,132 +6,058 0.08% 2,386,500
2014-04-16 2014-04-14 6.817 366,074 +2,596 0.08% 2,495,700
2014-04-15 2014-04-11 7.291 363,478 +12,116 0.08% 2,650,202
2014-04-14 2014-04-10 7.418 351,362 +2,164 0.08% 2,606,522
2014-04-11 2014-04-09 7.465 349,198 -16,876 0.08% 2,606,608
2014-04-10 2014-04-08 7.326 366,074 -19,039 0.08% 2,681,820
2014-04-09 2014-04-07 7.511 385,113 -18,174 0.09% 2,892,498
2014-04-08 2014-04-04 7.684 403,287 +31,588 0.09% 3,098,899
2014-04-07 2014-04-03 7.476 371,699 -1,298 0.08% 2,778,863
2014-04-04 2014-04-02 7.372 372,997 +106,447 0.08% 2,749,777
2014-04-03 2014-04-01 8.193 266,550 -24,232 0.06% 2,183,717
2014-04-02 2014-03-31 8.204 290,782 +33,319 0.06% 2,385,599
2014-04-01 2014-03-28 8.874 257,463 +4,759 0.06% 2,284,797
2014-03-31 2014-03-27 7.072 252,704 +64,042 0.06% 1,787,043
2014-03-28 2014-03-26 9.452 188,662 +64,041 0.04% 1,783,238
2014-03-27 2014-03-25 11.278 124,621 +433 0.03% 1,405,441
2014-03-18 2014-03-14 11.647 124,188 -17,741 0.03% 1,446,477
2014-03-17 2014-03-13 12.040 141,929 +432 0.03% 1,708,875
2014-03-14 2014-03-12 12.410 141,497 +1,731 0.03% 1,755,994
2014-03-13 2014-03-11 12.595 139,766 -6,491 0.03% 1,760,352
2014-03-12 2014-03-10 12.526 146,257 -3,028 0.03% 1,831,966
2014-03-11 2014-03-07 12.479 149,285 +2,596 0.03% 1,862,994
2014-03-10 2014-03-06 11.879 146,689 -433 0.03% 1,742,457
2014-03-07 2014-03-05 11.694 147,122 -41,108 0.03% 1,720,401
2014-03-06 2014-03-04 10.781 188,230 -13,414 0.04% 2,029,280
2014-03-04 2014-02-28 10.977 201,644 +2,597 0.04% 2,213,504
2014-03-03 2014-02-27 11.058 199,047 -8,655 0.04% 2,201,096
2014-02-28 2014-02-26 11.104 207,702 -6,923 0.05% 2,306,405
2014-02-27 2014-02-25 10.527 214,625 +4,327 0.05% 2,259,281
2014-02-26 2014-02-24 10.977 210,298 +8,222 0.05% 2,308,502
2014-02-25 2014-02-21 11.128 202,076 +13,414 0.05% 2,248,602
2014-02-24 2014-02-20 11.162 188,662 +3,029 0.04% 2,105,877
2014-02-21 2014-02-19 11.335 185,633 +2,163 0.04% 2,104,242
2014-02-20 2014-02-18 11.243 183,470 +19,905 0.04% 2,062,763
2014-02-19 2014-02-17 11.601 163,565 +8,654 0.04% 1,897,560
2014-02-18 2014-02-14 11.809 154,911 -3,894 0.03% 1,829,383
2014-02-17 2014-02-13 10.896 158,805 -9,520 0.04% 1,730,403
2014-02-14 2014-02-12 11.439 168,325 +5,625 0.04% 1,925,552
2014-02-13 2014-02-11 11.555 162,700 +28,992 0.04% 1,880,005
2014-02-12 2014-02-10 11.902 133,708 +28,559 0.03% 1,591,351
2014-02-11 2014-02-07 12.295 105,149 -6,491 0.02% 1,292,761
2014-02-10 2014-02-06 11.763 111,640 -25,962 0.03% 1,313,225
2014-02-07 2014-02-05 11.220 137,602 +22,933 0.03% 1,543,887
2014-02-06 2014-02-04 10.873 114,669 -21,635 0.03% 1,246,830
2014-02-05 2014-01-30 10.550 136,304 +32,453 0.03% 1,437,973
2014-02-04 2014-01-28 9.556 103,851 0.02% 992,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top