History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 35,500 +0 0.01% 18,460
2025-10-13 2025-10-09 0.510 35,500 +0 0.01% 18,105
2025-10-10 2025-10-08 0.500 35,500 +0 0.01% 17,750
2025-10-09 2025-10-06 0.500 35,500 +0 0.01% 17,750
2025-10-08 2025-10-03 0.495 35,500 +0 0.01% 17,572
2025-10-06 2025-10-02 0.500 35,500 +0 0.01% 17,750
2025-10-03 2025-09-30 0.490 35,500 +0 0.01% 17,395
2025-10-02 2025-09-29 0.500 35,500 +0 0.01% 17,750
2025-09-30 2025-09-26 0.500 35,500 +0 0.01% 17,750
2025-09-29 2025-09-25 0.500 35,500 +0 0.01% 17,750
2025-09-26 2025-09-24 0.520 35,500 +0 0.01% 18,460
2025-09-25 2025-09-23 0.540 35,500 +0 0.01% 19,170
2025-09-24 2025-09-22 0.520 35,500 +0 0.01% 18,460
2025-09-23 2025-09-19 0.530 35,500 -500 0.01% 18,815
2025-08-12 2025-08-08 0.620 36,000 -61,000 0.01% 22,320
2025-06-16 2025-06-12 0.820 97,000 +61,000 0.02% 79,540
2024-11-07 2024-11-05 0.710 36,000 -10,000 0.01% 25,560
2024-10-09 2024-10-07 0.750 46,000 -10,000 0.01% 34,500
2024-05-30 2024-05-28 0.520 56,000 -8,000 0.01% 29,120
2023-12-06 2023-12-04 0.530 64,000 -391,000 0.01% 33,920
2023-12-05 2023-12-01 0.495 455,000 +391,000 0.08% 225,225
2023-12-01 2023-11-29 0.480 64,000 -200,000 0.01% 30,720
2023-11-29 2023-11-27 0.490 264,000 -1,547,000 0.05% 129,360
2023-11-27 2023-11-23 0.485 1,811,000 -32,000 0.31% 878,335
2023-11-23 2023-11-21 0.470 1,843,000 -1,000 0.32% 866,210
2023-11-22 2023-11-20 0.490 1,844,000 -31,500 0.32% 903,560
2023-11-20 2023-11-16 0.465 1,875,500 -35,000 0.32% 872,108
2023-11-17 2023-11-15 0.485 1,910,500 +69,500 0.33% 926,592
2023-11-16 2023-11-14 0.495 1,841,000 +30,000 0.32% 911,295
2023-10-18 2023-10-16 0.485 1,811,000 -140,000 0.31% 878,335
2023-10-17 2023-10-13 0.495 1,951,000 -180,000 0.34% 965,745
2023-10-12 2023-10-10 0.500 2,131,000 -96,500 0.37% 1,065,500
2023-10-10 2023-10-06 0.480 2,227,500 +70,000 0.38% 1,069,200
2023-10-09 2023-10-05 0.485 2,157,500 +16,500 0.37% 1,046,388
2023-10-06 2023-10-04 0.485 2,141,000 -4,000 0.37% 1,038,385
2023-10-04 2023-09-29 0.485 2,145,000 -11,000 0.37% 1,040,325
2023-09-26 2023-09-22 0.420 2,156,000 +14,000 0.37% 905,520
2023-08-29 2023-08-25 0.480 2,142,000 -17,000 0.37% 1,028,160
2023-08-10 2023-08-08 0.485 2,159,000 +4,000 0.37% 1,047,115
2023-08-09 2023-08-07 0.480 2,155,000 +12,000 0.37% 1,034,400
2023-08-08 2023-08-04 0.500 2,143,000 +20,000 0.37% 1,071,500
2023-07-21 2023-07-19 0.580 2,123,000 -14,000 0.37% 1,231,340
2023-06-20 2023-06-16 0.710 2,137,000 -1,500 0.37% 1,517,270
2023-06-19 2023-06-15 0.700 2,138,500 -40,500 0.37% 1,496,950
2023-06-15 2023-06-13 0.700 2,179,000 +40,000 0.38% 1,525,300
2023-05-15 2023-05-11 0.780 2,139,000 -500 0.37% 1,668,420
2023-05-10 2023-05-08 0.750 2,139,500 -20,500 0.37% 1,604,625
2023-05-05 2023-05-03 0.730 2,160,000 +15,000 0.37% 1,576,800
2023-05-03 2023-04-28 0.760 2,145,000 +12,000 0.37% 1,630,200
2023-04-28 2023-04-26 0.750 2,133,000 +10,000 0.37% 1,599,750
2023-04-14 2023-04-12 0.790 2,123,000 -10,000 0.37% 1,677,170
2023-03-30 2023-03-28 0.790 2,133,000 -2,500 0.37% 1,685,070
2023-03-27 2023-03-23 0.790 2,135,500 +2,500 0.37% 1,687,045
2023-03-16 2023-03-14 0.820 2,133,000 -80,000 0.37% 1,749,060
2023-02-24 2023-02-22 0.930 2,213,000 +10,000 0.38% 2,058,090
2023-02-21 2023-02-17 0.940 2,203,000 -17,000 0.38% 2,070,820
2023-02-20 2023-02-16 0.930 2,220,000 +27,000 0.38% 2,064,600
2023-02-17 2023-02-15 0.900 2,193,000 -25,000 0.38% 1,973,700
2023-02-16 2023-02-14 0.980 2,218,000 +8,000 0.38% 2,173,640
2023-02-15 2023-02-13 0.840 2,210,000 -20,000 0.38% 1,856,400
2023-02-08 2023-02-06 0.810 2,230,000 -15,000 0.39% 1,806,300
2023-01-27 2023-01-20 0.920 2,245,000 +12,000 0.39% 2,065,400
2023-01-26 2023-01-19 0.920 2,233,000 +30,000 0.39% 2,054,360
2023-01-13 2023-01-11 0.930 2,203,000 -10,000 0.38% 2,048,790
2023-01-12 2023-01-10 0.930 2,213,000 -31,000 0.38% 2,058,090
2023-01-11 2023-01-09 0.780 2,244,000 +10,000 0.39% 1,750,320
2023-01-10 2023-01-06 0.840 2,234,000 +5,000 0.39% 1,876,560
2023-01-09 2023-01-05 0.830 2,229,000 +6,000 0.39% 1,850,070
2023-01-06 2023-01-04 0.890 2,223,000 -5,000 0.38% 1,978,470
2023-01-04 2022-12-30 0.930 2,228,000 +40,000 0.38% 2,072,040
2023-01-03 2022-12-29 0.920 2,188,000 +215,000 0.38% 2,012,960
2022-12-30 2022-12-28 1.010 1,973,000 -487,000 0.34% 1,992,730
2022-12-29 2022-12-23 1.140 2,460,000 +180,000 0.43% 2,804,400
2021-06-01 2021-05-28 3.070 2,280,000 +500 0.39% 6,999,600
2021-03-24 2021-03-22 3.140 2,279,500 -23,000 0.39% 7,157,630
2021-02-23 2021-02-19 2.910 2,302,500 -5,000 0.40% 6,700,275
2021-02-17 2021-02-11 2.800 2,307,500 -5,000 0.40% 6,461,000
2021-01-26 2021-01-22 2.700 2,312,500 -1,000 0.40% 6,243,750
2021-01-22 2021-01-20 2.600 2,313,500 +23,000 0.40% 6,015,100
2021-01-14 2021-01-12 2.140 2,290,500 +1,000 0.40% 4,901,670
2020-12-10 2020-12-08 2.200 2,289,500 -20,000 0.40% 5,036,900
2020-12-09 2020-12-07 2.200 2,309,500 +20,000 0.40% 5,080,900
2020-10-22 2020-10-20 2.540 2,289,500 -16,000 0.40% 5,815,330
2020-10-19 2020-10-15 2.510 2,305,500 -20,000 0.40% 5,786,805
2020-10-15 2020-10-12 2.680 2,325,500 -5,000 0.40% 6,232,340
2020-09-17 2020-09-15 2.790 2,330,500 -1,000 0.40% 6,502,095
2020-09-09 2020-09-07 2.400 2,331,500 -5,000 0.40% 5,595,600
2020-09-03 2020-09-01 2.580 2,336,500 -10,000 0.40% 6,028,170
2020-08-28 2020-08-26 2.800 2,346,500 +1,500 0.41% 6,570,200
2020-08-27 2020-08-25 2.800 2,345,000 +14,000 0.41% 6,566,000
2020-07-14 2020-07-10 2.930 2,331,000 -500 0.40% 6,829,830
2020-07-10 2020-07-08 2.551 2,331,500 +64,986 0.40% 5,947,907
2020-06-29 2020-06-24 2.551 2,266,514 +486 0.40% 5,782,121
2020-06-15 2020-06-11 2.366 2,266,028 -486 0.40% 5,361,301
2020-06-12 2020-06-10 2.325 2,266,514 +486 0.40% 5,269,190
2020-05-20 2020-05-18 2.428 2,266,028 +486 0.40% 5,501,161
2020-05-11 2020-05-07 2.387 2,265,542 -486 0.40% 5,406,761
2020-04-15 2020-04-09 2.387 2,266,028 -972 0.40% 5,407,921
2020-04-06 2020-04-02 2.387 2,267,000 +972 0.40% 5,410,240
2020-01-30 2020-01-24 3.117 2,266,028 -1,458 0.40% 7,062,931
2020-01-21 2020-01-17 3.302 2,267,486 +9,721 0.40% 7,487,325
2019-12-18 2019-12-16 3.621 2,257,765 +1,459 0.40% 8,175,201
2019-11-28 2019-11-26 4.104 2,256,306 -487 0.40% 9,260,788
2019-11-25 2019-11-21 4.115 2,256,793 -9,721 0.40% 9,286,002
2019-11-21 2019-11-19 4.166 2,266,514 +9,721 0.40% 9,442,576
2019-11-15 2019-11-13 4.218 2,256,793 -9,721 0.40% 9,518,152
2019-11-12 2019-11-08 4.228 2,266,514 -5,833 0.40% 9,582,466
2019-11-11 2019-11-07 4.187 2,272,347 -24,303 0.40% 9,513,627
2019-11-07 2019-11-05 4.197 2,296,650 -22,359 0.41% 9,639,001
2019-11-05 2019-11-01 4.392 2,319,009 +28,192 0.41% 10,186,087
2019-11-04 2019-10-31 4.166 2,290,817 -64,160 0.41% 9,543,825
2019-11-01 2019-10-30 4.536 2,354,977 +9,721 0.42% 10,683,223
2019-10-29 2019-10-25 4.773 2,345,256 -21,387 0.42% 11,194,000
2019-10-28 2019-10-24 4.948 2,366,643 +68,049 0.42% 11,709,946
2019-10-25 2019-10-23 5.215 2,298,594 +19,443 0.41% 11,988,015
2019-10-24 2019-10-22 4.763 2,279,151 +38,885 0.41% 10,855,033
2019-10-16 2019-10-14 4.012 2,240,266 -972 0.40% 8,987,549
2019-10-14 2019-10-10 3.940 2,241,238 -1,459 0.40% 8,830,063
2019-10-02 2019-09-27 3.868 2,242,697 +2,917 0.40% 8,674,321
2019-09-26 2019-09-24 3.806 2,239,780 -2,917 0.40% 8,524,799
2019-09-24 2019-09-20 3.878 2,242,697 -486 0.40% 8,697,391
2019-09-13 2019-09-11 3.528 2,243,183 -486 0.40% 7,914,726
2019-08-27 2019-08-23 3.539 2,243,669 -82,145 0.40% 7,939,521
2019-08-26 2019-08-22 3.497 2,325,814 -22,358 0.41% 8,134,502
2019-08-22 2019-08-20 3.539 2,348,172 -17,985 0.42% 8,309,318
2019-08-15 2019-08-13 3.374 2,366,157 -972 0.42% 7,983,521
2019-08-12 2019-08-08 3.415 2,367,129 -19,929 0.42% 8,084,200
2019-08-08 2019-08-06 3.487 2,387,058 -32,566 0.42% 8,324,147
2019-08-07 2019-08-05 3.590 2,419,624 -42,773 0.43% 8,686,611
2019-08-06 2019-08-02 3.724 2,462,397 +486 0.44% 9,169,459
2019-08-01 2019-07-30 3.888 2,461,911 -38,885 0.44% 9,572,849
2019-07-31 2019-07-29 3.909 2,500,796 -972 0.44% 9,775,499
2019-07-30 2019-07-26 3.909 2,501,768 -487 0.44% 9,779,298
2019-07-12 2019-07-10 3.888 2,502,255 +487 0.44% 9,729,722
2019-07-08 2019-07-04 4.207 2,501,768 -58,328 0.44% 10,525,613
2019-07-04 2019-07-02 4.012 2,560,096 -486 0.46% 10,270,650
2019-07-02 2019-06-27 4.022 2,560,582 -37,913 0.46% 10,298,939
2019-06-27 2019-06-25 4.012 2,598,495 -153,110 0.46% 10,424,700
2019-06-26 2019-06-24 4.146 2,751,605 +19,442 0.49% 11,406,915
2019-06-25 2019-06-21 4.166 2,732,163 -25,275 0.49% 11,382,527
2019-06-24 2019-06-20 4.002 2,757,438 +75,826 0.49% 11,033,986
2019-06-21 2019-06-19 5.370 2,681,612 +28,678 0.48% 14,399,370
2019-06-19 2019-06-17 5.699 2,652,934 -13,610 0.47% 15,118,659
2019-06-18 2019-06-14 5.668 2,666,544 -2,430 0.47% 15,113,930
2019-06-17 2019-06-13 5.719 2,668,974 +2,916 0.47% 15,264,978
2019-06-14 2019-06-12 5.534 2,666,058 -9,721 0.47% 14,754,650
2019-06-13 2019-06-11 5.658 2,675,779 -9,721 0.48% 15,138,749
2019-06-12 2019-06-10 5.452 2,685,500 +486 0.48% 14,641,247
2019-06-11 2019-06-06 5.318 2,685,014 -19,929 0.48% 14,279,538
2019-06-10 2019-06-05 5.350 2,704,943 -151,166 0.48% 14,471,385
2019-06-06 2019-06-04 5.402 2,856,109 +1,338 0.51% 15,429,339
2019-06-05 2019-06-03 5.381 2,854,771 -24,882 0.52% 15,362,451
2019-06-04 2019-05-31 5.131 2,879,653 -95,701 0.52% 14,774,189
2019-05-31 2019-05-29 5.026 2,975,354 -19,141 0.54% 14,954,288
2019-05-30 2019-05-28 5.089 2,994,495 -10,527 0.54% 15,238,231
2019-05-29 2019-05-27 4.911 3,005,022 -5,742 0.54% 14,758,001
2019-05-28 2019-05-24 4.807 3,010,764 -126,804 0.54% 14,471,600
2019-05-27 2019-05-23 4.702 3,137,568 -22,012 0.57% 14,753,249
2019-05-22 2019-05-20 4.493 3,159,580 -44,022 0.57% 14,196,452
2019-05-21 2019-05-17 4.545 3,203,602 -49,286 0.58% 14,561,624
2019-05-15 2019-05-10 4.650 3,252,888 -16,270 0.59% 15,125,549
2019-05-10 2019-05-08 4.650 3,269,158 -957 0.59% 15,201,202
2019-05-09 2019-05-07 4.619 3,270,115 -1,914 0.59% 15,103,142
2019-04-25 2019-04-23 5.068 3,272,029 -478 0.59% 16,582,152
2019-04-23 2019-04-17 5.089 3,272,507 -479 0.59% 16,652,965
2019-04-17 2019-04-15 4.974 3,272,986 -5,742 0.59% 16,279,202
2019-04-16 2019-04-12 5.037 3,278,728 -9,570 0.59% 16,513,322
2019-04-15 2019-04-11 5.120 3,288,298 -22,968 0.59% 16,836,401
2019-04-12 2019-04-10 4.995 3,311,266 +1,435 0.60% 16,538,799
2019-04-11 2019-04-09 5.225 3,309,831 -6,699 0.60% 17,292,502
2019-04-10 2019-04-08 5.162 3,316,530 -8,613 0.60% 17,119,572
2019-04-09 2019-04-04 4.671 3,325,143 +19,140 0.60% 15,531,016
2019-04-01 2019-03-28 4.274 3,306,003 -11,484 0.60% 14,128,907
2019-03-28 2019-03-26 4.096 3,317,487 -38,759 0.60% 13,588,681
2019-03-27 2019-03-25 3.783 3,356,246 -57,899 0.61% 12,695,341
2019-03-08 2019-03-06 3.271 3,414,145 -2,871 0.62% 11,166,275
2019-03-04 2019-02-28 3.344 3,417,016 -1,436 0.62% 11,425,600
2019-02-28 2019-02-26 3.344 3,418,452 -2,392 0.62% 11,430,401
2019-02-27 2019-02-25 3.375 3,420,844 -957 0.62% 11,545,634
2019-01-22 2019-01-18 3.260 3,421,801 +957 0.62% 11,155,559
2019-01-21 2019-01-17 3.229 3,420,844 +10,527 0.62% 11,045,205
2019-01-18 2019-01-16 3.281 3,410,317 +1,914 0.62% 11,189,390
2019-01-03 2018-12-31 3.208 3,408,403 +8,135 0.62% 10,933,805
2019-01-02 2018-12-27 3.208 3,400,268 +10,527 0.61% 10,907,709
2018-12-28 2018-12-24 3.427 3,389,741 +957 0.61% 11,617,759
2018-12-19 2018-12-17 3.574 3,388,784 -47,851 0.61% 12,110,219
2018-12-05 2018-12-03 3.563 3,436,635 +957 0.62% 12,245,310
2018-11-12 2018-11-08 3.605 3,435,678 -57,421 0.62% 12,385,501
2018-11-08 2018-11-06 3.615 3,493,099 +957 0.63% 12,629,001
2018-11-06 2018-11-02 3.689 3,492,142 +957 0.63% 12,880,971
2018-11-05 2018-11-01 3.793 3,491,185 -106,228 0.63% 13,242,241
2018-11-02 2018-10-31 3.751 3,597,413 -57,421 0.65% 13,494,810
2018-10-31 2018-10-29 3.490 3,654,834 +479 0.66% 12,755,460
2018-10-30 2018-10-26 3.678 3,654,355 +96,658 0.66% 13,441,119
2018-10-26 2018-10-24 3.709 3,557,697 -479 0.64% 13,197,125
2018-10-25 2018-10-23 3.793 3,558,176 -55,985 0.64% 13,496,342
2018-10-24 2018-10-22 3.751 3,614,161 -99,051 0.65% 13,557,636
2018-10-23 2018-10-19 3.448 3,713,212 -9,570 0.67% 12,804,001
2018-10-16 2018-10-12 3.793 3,722,782 -198,102 0.67% 14,120,701
2018-10-15 2018-10-11 3.793 3,920,884 -12,441 0.71% 14,872,111
2018-10-11 2018-10-09 3.689 3,933,325 -78,475 0.71% 14,508,301
2018-10-10 2018-10-08 3.678 4,011,800 -11,006 0.72% 14,755,840
2018-10-04 2018-10-02 3.647 4,022,806 +479 0.73% 14,670,217
2018-10-02 2018-09-27 3.793 4,022,327 -7,178 0.73% 15,256,890
2018-09-13 2018-09-11 3.783 4,029,505 +479 0.73% 15,242,011
2018-09-12 2018-09-10 3.720 4,029,026 +3,828 0.73% 14,987,600
2018-09-11 2018-09-07 3.866 4,025,198 +478 0.73% 15,562,200
2018-09-10 2018-09-06 3.772 4,024,720 +957 0.73% 15,181,857
2018-09-07 2018-09-05 3.814 4,023,763 +1,436 0.73% 15,346,427
2018-08-17 2018-08-15 3.741 4,022,327 +2,393 0.73% 15,046,740
2018-08-16 2018-08-14 3.856 4,019,934 +957 0.73% 15,499,843
2018-08-13 2018-08-09 3.981 4,018,977 +2,392 0.73% 16,000,093
2018-08-07 2018-08-03 3.877 4,016,585 +3,828 0.73% 15,570,870
2018-08-06 2018-08-02 3.918 4,012,757 +11,963 0.72% 15,723,750
2018-07-31 2018-07-27 3.866 4,000,794 +39,237 0.72% 15,467,849
2018-07-30 2018-07-26 3.845 3,961,557 +67,948 0.72% 15,233,361
2018-07-27 2018-07-25 3.845 3,893,609 +259,351 0.70% 14,972,081
2018-07-26 2018-07-24 3.793 3,634,258 +111,492 0.66% 13,784,925
2018-07-25 2018-07-23 3.783 3,522,766 +141,159 0.64% 13,325,220
2018-07-23 2018-07-19 3.689 3,381,607 -2,392 0.61% 12,473,256
2018-07-17 2018-07-13 3.699 3,383,999 -10,049 0.61% 12,517,439
2018-07-10 2018-07-06 3.626 3,394,048 +42,587 0.61% 12,306,356
2018-07-06 2018-07-04 3.574 3,351,461 -2,871 0.61% 11,976,841
2018-06-12 2018-06-08 3.793 3,354,332 -5,742 0.61% 12,723,151
2018-06-11 2018-06-07 3.847 3,360,074 +27,754 0.61% 12,924,661
2018-06-08 2018-06-06 3.836 3,332,320 +73,496 0.60% 12,782,299
2018-05-10 2018-05-08 3.943 3,258,824 +39,308 0.60% 12,848,579
2018-05-03 2018-04-30 3.793 3,219,516 +3,743 0.59% 12,211,999
2018-04-30 2018-04-26 3.750 3,215,773 +1,872 0.59% 12,060,362
2018-04-27 2018-04-25 3.847 3,213,901 +10,295 0.59% 12,362,401
2018-04-23 2018-04-19 3.793 3,203,606 +45,860 0.59% 12,151,651
2018-04-20 2018-04-18 3.793 3,157,746 +27,609 0.58% 11,977,698
2018-04-17 2018-04-13 4.007 3,130,137 +4,679 0.58% 12,541,874
2018-04-10 2018-04-06 3.718 3,125,458 +9,359 0.58% 11,621,461
2018-04-09 2018-04-04 3.953 3,116,099 +13,103 0.58% 12,319,152
2018-03-28 2018-03-26 3.889 3,102,996 +9,359 0.57% 12,068,420
2018-03-09 2018-03-07 3.900 3,093,637 -468 0.57% 12,065,076
2018-02-14 2018-02-12 3.900 3,094,105 +2,340 0.57% 12,066,901
2018-01-30 2018-01-26 4.167 3,091,765 +2,808 0.57% 12,883,650
2018-01-16 2018-01-12 4.274 3,088,957 +28,545 0.57% 13,201,999
2018-01-15 2018-01-11 4.242 3,060,412 -9,359 0.57% 12,981,899
2017-12-29 2017-12-27 4.306 3,069,771 -2,808 0.57% 13,218,399
2017-12-06 2017-12-04 4.017 3,072,579 -4,680 0.57% 12,344,080
2017-11-14 2017-11-10 4.050 3,077,259 -37,436 0.57% 12,461,522
2017-10-31 2017-10-27 4.071 3,114,695 -9,359 0.58% 12,679,681
2017-10-13 2017-10-11 4.263 3,124,054 -9,359 0.58% 13,318,621
2017-10-06 2017-10-03 4.167 3,133,413 +9,359 0.58% 13,057,201
2017-09-19 2017-09-15 3.932 3,124,054 +9,359 0.58% 12,283,841
2017-09-11 2017-09-07 4.017 3,114,695 +28,077 0.58% 12,513,281
2017-09-05 2017-09-01 4.221 3,086,618 -70,192 0.57% 13,027,102
2017-09-01 2017-08-30 4.050 3,156,810 +339,265 0.58% 12,783,668
2017-08-21 2017-08-17 4.274 2,817,545 -18,718 0.52% 12,042,002
2017-08-07 2017-08-03 4.274 2,836,263 +2,808 0.52% 12,122,001
2017-08-01 2017-07-28 4.295 2,833,455 +6,083 0.52% 12,170,550
2017-07-31 2017-07-27 4.338 2,827,372 +34,161 0.52% 12,265,262
2017-07-28 2017-07-26 4.253 2,793,211 +56,154 0.52% 11,878,310
2017-07-27 2017-07-25 4.327 2,737,057 +27,610 0.51% 11,844,226
2017-07-26 2017-07-24 4.306 2,709,447 -18,719 0.50% 11,666,848
2017-07-25 2017-07-21 4.306 2,728,166 +13,571 0.50% 11,747,452
2017-07-24 2017-07-20 4.338 2,714,595 +51,943 0.50% 11,776,030
2017-07-21 2017-07-19 4.263 2,662,652 +20,590 0.49% 11,351,549
2017-07-20 2017-07-18 4.317 2,642,062 +226,489 0.49% 11,404,919
2017-07-19 2017-07-17 4.317 2,415,573 +102,014 0.45% 10,427,240
2017-07-17 2017-07-13 4.370 2,313,559 -56,155 0.43% 10,110,479
2017-07-10 2017-07-06 4.530 2,369,714 -4,211 0.44% 10,735,682
2017-07-06 2017-07-04 4.477 2,373,925 -37,436 0.44% 10,627,934
2017-07-04 2017-06-30 4.520 2,411,361 +17,314 0.45% 10,898,593
2017-06-30 2017-06-28 4.541 2,394,047 -40,244 0.44% 10,871,499
2017-06-29 2017-06-27 4.520 2,434,291 +10,763 0.45% 11,002,229
2017-06-27 2017-06-23 4.488 2,423,528 +18,718 0.45% 10,875,899
2017-06-26 2017-06-22 4.520 2,404,810 +215,258 0.44% 10,868,984
2017-06-08 2017-06-06 4.576 2,189,552 +112,601 0.40% 10,019,888
2017-05-25 2017-05-23 4.500 2,076,951 +3,212 0.39% 9,346,190
2017-05-23 2017-05-19 4.435 2,073,739 -18,355 0.39% 9,196,166
2017-05-19 2017-05-17 4.358 2,092,094 +156,023 0.39% 9,117,998
2017-05-18 2017-05-16 4.522 1,936,071 +183,558 0.36% 8,754,426
2017-05-17 2017-05-15 4.456 1,752,513 +11,013 0.33% 7,809,853
2017-04-05 2017-03-31 5.077 1,741,500 -42,218 0.33% 8,842,350
2017-04-03 2017-03-30 4.925 1,783,718 -15,144 0.34% 8,784,619
2017-03-31 2017-03-29 4.838 1,798,862 +9,178 0.34% 8,702,402
2017-03-27 2017-03-23 4.968 1,789,684 -35,793 0.34% 8,892,001
2017-03-24 2017-03-22 5.012 1,825,477 -10,555 0.34% 9,149,398
2017-03-17 2017-03-15 5.045 1,836,032 -459 0.35% 9,262,315
2017-03-16 2017-03-14 5.067 1,836,491 -5,507 0.35% 9,304,651
2017-03-07 2017-03-03 5.023 1,841,998 -1,835 0.35% 9,252,272
2017-02-27 2017-02-23 5.099 1,843,833 -7,342 0.35% 9,402,119
2017-02-22 2017-02-20 5.186 1,851,175 -146,387 0.35% 9,600,918
2017-02-21 2017-02-17 5.143 1,997,562 -108,758 0.38% 10,273,078
2017-02-08 2017-02-06 5.350 2,106,320 -3,671 0.40% 11,268,449
2017-01-20 2017-01-18 5.317 2,109,991 -459 0.40% 11,219,118
2017-01-05 2017-01-03 5.099 2,110,450 -4,589 0.40% 10,761,659
2016-12-05 2016-12-01 4.892 2,115,039 -91,779 0.40% 10,347,204
2016-11-30 2016-11-28 4.925 2,206,818 +459 0.42% 10,868,341
2016-11-29 2016-11-25 4.979 2,206,359 -71,587 0.42% 10,986,281
2016-11-24 2016-11-22 4.925 2,277,946 -9,178 0.43% 11,218,639
2016-11-22 2016-11-18 4.860 2,287,124 +1,835 0.43% 11,114,320
2016-11-14 2016-11-10 4.827 2,285,289 +1,836 0.43% 11,030,702
2016-11-11 2016-11-09 4.794 2,283,453 +4,589 0.43% 10,947,200
2016-11-08 2016-11-04 4.631 2,278,864 +37,170 0.43% 10,552,750
2016-11-07 2016-11-03 4.685 2,241,694 +20,192 0.42% 10,502,752
2016-11-03 2016-11-01 4.696 2,221,502 +22,944 0.42% 10,432,353
2016-11-02 2016-10-31 4.620 2,198,558 +43,595 0.41% 10,156,921
2016-11-01 2016-10-28 4.652 2,154,963 +34,876 0.41% 10,025,961
2016-10-25 2016-10-20 4.794 2,120,087 -82,601 0.40% 10,164,000
2016-10-04 2016-09-30 5.012 2,202,688 -27,533 0.41% 11,040,001
2016-09-26 2016-09-22 5.067 2,230,221 +27,533 0.42% 11,299,498
2016-09-21 2016-09-19 5.186 2,202,688 -9,178 0.41% 11,424,001
2016-09-20 2016-09-15 5.175 2,211,866 -9,177 0.42% 11,447,502
2016-09-15 2016-09-13 5.077 2,221,043 +52,313 0.42% 11,277,198
2016-09-14 2016-09-12 4.968 2,168,730 -122,983 0.41% 10,775,282
2016-09-13 2016-09-09 5.045 2,291,713 +25,698 0.43% 11,561,110
2016-09-09 2016-09-07 4.805 2,266,015 +36,711 0.43% 10,888,290
2016-09-08 2016-09-06 4.794 2,229,304 +98,204 0.42% 10,687,602
2016-09-05 2016-09-01 4.729 2,131,100 +1,835 0.40% 10,077,478
2016-09-01 2016-08-30 4.990 2,129,265 +12,849 0.40% 10,625,601
2016-08-23 2016-08-19 5.023 2,116,416 +9,178 0.40% 10,630,661
2016-08-11 2016-08-09 5.350 2,107,238 -1,377 0.40% 11,273,360
2016-07-29 2016-07-27 5.383 2,108,615 -459 0.40% 11,349,652
2016-06-08 2016-06-06 5.727 2,109,074 +40,842 0.44% 12,078,381
2016-06-07 2016-06-03 5.649 2,068,232 +41,726 0.43% 11,683,492
2016-05-23 2016-05-19 4.971 2,026,506 -17,985 0.43% 10,073,145
2016-05-03 2016-04-28 5.560 2,044,491 -32,374 0.44% 11,367,498
2016-04-29 2016-04-27 5.638 2,076,865 -48,111 0.45% 11,709,165
2016-04-28 2016-04-26 5.660 2,124,976 -35,521 0.46% 12,027,670
2016-04-27 2016-04-25 5.660 2,160,497 -40,917 0.46% 12,228,724
2016-03-24 2016-03-22 6.005 2,201,414 +26,079 0.47% 13,219,200
2016-03-23 2016-03-21 5.972 2,175,335 +4,496 0.47% 12,990,029
2016-03-21 2016-03-17 5.960 2,170,839 +5,396 0.47% 12,939,041
2016-02-18 2016-02-16 5.338 2,165,443 -450 0.46% 11,558,399
2016-02-01 2016-01-28 5.460 2,165,893 -17,985 0.46% 11,825,736
2016-01-22 2016-01-20 5.527 2,183,878 -26,978 0.47% 12,069,644
2016-01-21 2016-01-19 5.782 2,210,856 +44,963 0.47% 12,784,198
2016-01-13 2016-01-11 5.949 2,165,893 +11,241 0.46% 12,885,476
2016-01-08 2016-01-06 6.550 2,154,652 +16,637 0.46% 14,112,440
2016-01-07 2016-01-05 6.450 2,138,015 -44,964 0.46% 13,789,497
2016-01-06 2016-01-04 6.427 2,182,979 -1,349 0.47% 14,030,950
2016-01-04 2015-12-29 6.361 2,184,328 +5,845 0.47% 13,893,881
2015-12-21 2015-12-17 6.439 2,178,483 +1,799 0.47% 14,026,277
2015-12-18 2015-12-16 6.450 2,176,684 +450 0.47% 14,038,899
2015-12-15 2015-12-11 6.227 2,176,234 -25,180 0.47% 13,551,997
2015-12-14 2015-12-10 6.227 2,201,414 -19,334 0.47% 13,708,800
2015-12-11 2015-12-09 5.994 2,220,748 +1,349 0.48% 13,310,603
2015-12-09 2015-12-07 5.694 2,219,399 -152,876 0.48% 12,636,158
2015-11-27 2015-11-25 5.916 2,372,275 +22,931 0.51% 14,034,158
2015-11-26 2015-11-24 5.905 2,349,344 +129,945 0.50% 13,872,375
2015-11-24 2015-11-20 5.927 2,219,399 -57,554 0.48% 13,154,437
2015-11-23 2015-11-19 5.994 2,276,953 +8,993 0.49% 13,647,482
2015-11-20 2015-11-18 5.782 2,267,960 +8,993 0.49% 13,114,400
2015-11-19 2015-11-17 5.838 2,258,967 +22,481 0.48% 13,187,998
2015-11-18 2015-11-16 5.616 2,236,486 +35,971 0.48% 12,559,352
2015-11-09 2015-11-05 5.605 2,200,515 -899 0.47% 12,332,881
2015-10-16 2015-10-14 5.682 2,201,414 -11,691 0.47% 12,509,280
2015-10-15 2015-10-13 5.749 2,213,105 +7,195 0.47% 12,723,373
2015-10-14 2015-10-12 5.649 2,205,910 -12,590 0.47% 12,461,238
2015-10-13 2015-10-09 5.271 2,218,500 -11,691 0.48% 11,693,579
2015-10-07 2015-10-05 5.226 2,230,191 -7,643 0.48% 11,656,002
2015-10-06 2015-10-02 5.193 2,237,834 -8,993 0.48% 11,621,293
2015-09-25 2015-09-23 4.871 2,246,827 -10,342 0.48% 10,943,429
2015-09-24 2015-09-22 4.859 2,257,169 -8,992 0.48% 10,968,701
2015-09-18 2015-09-16 4.559 2,266,161 -94,424 0.49% 10,331,998
2015-09-17 2015-09-15 4.415 2,360,585 -130,394 0.51% 10,421,250
2015-09-16 2015-09-14 4.381 2,490,979 -513,484 0.53% 10,913,800
2015-09-15 2015-09-11 4.659 3,004,463 -284,169 0.64% 13,998,792
2015-09-14 2015-09-10 4.637 3,288,632 -179,854 0.70% 15,249,690
2015-09-10 2015-09-08 4.470 3,468,486 -26,978 0.74% 15,505,140
2015-09-08 2015-09-04 4.259 3,495,464 -8,993 0.75% 14,887,209
2015-09-07 2015-09-02 4.392 3,504,457 -40,017 0.75% 15,393,151
2015-09-04 2015-09-01 4.470 3,544,474 -379,043 0.76% 15,844,828
2015-09-02 2015-08-31 4.415 3,923,517 -22,032 0.84% 17,321,110
2015-09-01 2015-08-28 4.537 3,945,549 -104,765 0.85% 17,901,000
2015-08-31 2015-08-27 4.426 4,050,314 -279,673 0.87% 17,925,920
2015-08-28 2015-08-26 4.159 4,329,987 -217,174 0.93% 18,008,099
2015-08-27 2015-08-25 4.203 4,547,161 -411,416 0.97% 19,113,570
2015-08-26 2015-08-24 4.248 4,958,577 -711,773 1.06% 21,063,479
2015-08-24 2015-08-20 4.815 5,670,350 +3,148 1.22% 27,302,816
2015-08-21 2015-08-19 4.882 5,667,202 -89,927 1.21% 27,665,779
2015-08-13 2015-08-11 5.060 5,757,129 -4,497 1.23% 29,129,098
2015-08-03 2015-07-30 4.737 5,761,626 +487,405 1.24% 27,293,822
2015-07-29 2015-07-27 4.748 5,274,221 +7,194 1.13% 25,043,550
2015-07-28 2015-07-24 5.471 5,267,027 +4,047 1.13% 28,816,440
2015-07-27 2015-07-23 5.482 5,262,980 +8,992 1.13% 28,852,824
2015-07-24 2015-07-22 5.393 5,253,988 +97,122 1.13% 28,336,128
2015-07-23 2015-07-21 5.249 5,156,866 -609,706 1.11% 27,066,838
2015-07-22 2015-07-20 5.204 5,766,572 +114,208 1.24% 30,010,502
2015-07-21 2015-07-17 5.204 5,652,364 +20,683 1.21% 29,416,138
2015-07-17 2015-07-15 4.893 5,631,681 -2,698 1.21% 27,555,000
2015-07-16 2015-07-14 5.093 5,634,379 -3,588,539 1.21% 28,695,990
2015-07-15 2015-07-13 5.215 9,222,918 -120,502 1.98% 48,100,642
2015-07-14 2015-07-10 4.859 9,343,420 +3,439,710 2.00% 45,404,301
2015-07-13 2015-07-09 4.593 5,903,710 -84,532 1.27% 27,113,448
2015-07-10 2015-07-08 3.970 5,988,242 -134,890 1.28% 23,772,631
2015-07-09 2015-07-07 4.437 6,123,132 +8,543 1.31% 27,167,908
2015-07-08 2015-07-06 5.104 6,114,589 -100,269 1.31% 31,209,703
2015-07-07 2015-07-03 5.782 6,214,858 +22,482 1.33% 35,937,200
2015-07-06 2015-07-02 5.805 6,192,376 -58,003 1.33% 35,944,919
2015-07-02 2015-06-29 6.094 6,250,379 -8,094 1.34% 38,088,739
2015-06-29 2015-06-25 6.272 6,258,473 +26,979 1.34% 39,251,583
2015-06-26 2015-06-24 6.361 6,231,494 +5,845 1.34% 39,636,737
2015-06-25 2015-06-23 6.350 6,225,649 +81,833 1.33% 39,530,329
2015-06-23 2015-06-19 6.227 6,143,816 +2,698 1.32% 38,259,202
2015-06-19 2015-06-17 6.739 6,141,118 -17,985 1.32% 41,383,741
2015-06-18 2015-06-16 6.616 6,159,103 +26,978 1.32% 40,751,549
2015-06-17 2015-06-15 6.806 6,132,125 +94,873 1.31% 41,732,279
2015-06-16 2015-06-12 6.883 6,037,252 +3,597 1.29% 41,556,565
2015-06-15 2015-06-11 6.683 6,033,655 +3,597 1.29% 40,324,095
2015-06-12 2015-06-10 6.539 6,030,058 -26,978 1.29% 39,428,341
2015-06-08 2015-06-04 7.296 6,057,036 +147,675 1.30% 44,193,840
2015-06-05 2015-06-03 7.455 5,909,361 -29,523 1.29% 44,055,131
2015-06-04 2015-06-02 7.807 5,938,884 -22,032 1.30% 46,364,320
2015-06-03 2015-06-01 7.920 5,960,916 -8,813 1.30% 47,212,721
2015-06-02 2015-05-29 8.045 5,969,729 -49,351 1.31% 48,027,664
2015-05-29 2015-05-27 8.091 6,019,080 -11,016 1.32% 48,697,902
2015-05-28 2015-05-26 8.068 6,030,096 -48,469 1.32% 48,650,178
2015-05-27 2015-05-22 7.898 6,078,565 -35,251 1.33% 48,006,596
2015-05-26 2015-05-21 8.000 6,113,816 -10,576 1.34% 48,909,373
2015-05-22 2015-05-20 8.374 6,124,392 +103,109 1.34% 51,287,314
2015-05-21 2015-05-19 7.932 6,021,283 +31,285 1.32% 47,759,176
2015-05-20 2015-05-18 7.830 5,989,998 +89,890 1.31% 46,899,302
2015-05-19 2015-05-15 7.614 5,900,108 -27,760 1.29% 44,923,449
2015-05-18 2015-05-14 7.603 5,927,868 +17,625 1.30% 45,067,549
2015-05-15 2015-05-13 7.342 5,910,243 +88,127 1.29% 43,391,057
2015-05-14 2015-05-12 7.069 5,822,116 +290,820 1.27% 41,158,497
2015-05-13 2015-05-11 7.557 5,531,296 +800,194 1.21% 41,801,488
2015-05-12 2015-05-08 7.387 4,731,102 +7,490 1.03% 34,948,932
2015-05-11 2015-05-07 6.967 4,723,612 +4,407 1.03% 32,910,403
2015-05-06 2015-05-04 7.637 4,719,205 +4,847 1.03% 36,039,148
2015-05-05 2015-04-30 6.865 4,714,358 -13,219 1.03% 32,364,473
2015-05-04 2015-04-29 6.899 4,727,577 +881 1.03% 32,616,158
2015-04-30 2015-04-28 7.035 4,726,696 -151,579 1.03% 33,253,700
2015-04-29 2015-04-27 7.251 4,878,275 -141,003 1.07% 35,371,848
2015-04-24 2015-04-22 7.058 5,019,278 +55,520 1.10% 35,426,010
2015-04-23 2015-04-21 7.092 4,963,758 -168,323 1.09% 35,203,126
2015-04-22 2015-04-20 6.684 5,132,081 +24,676 1.12% 34,300,418
2015-04-21 2015-04-17 6.990 5,107,405 -117,209 1.12% 35,700,280
2015-04-20 2015-04-16 7.580 5,224,614 +25,557 1.14% 39,602,380
2015-04-16 2015-04-14 7.739 5,199,057 +700,169 1.14% 40,234,588
2015-04-15 2015-04-13 8.215 4,498,888 +271,432 0.98% 36,960,204
2015-04-14 2015-04-10 8.181 4,227,456 -141,885 0.92% 34,586,369
2015-04-13 2015-04-09 7.149 4,369,341 -137,919 0.96% 31,235,402
2015-04-10 2015-04-08 6.922 4,507,260 +16,745 0.99% 31,198,453
2015-04-09 2015-04-02 6.672 4,490,515 +88,127 0.98% 29,961,537
2015-04-08 2015-04-01 6.298 4,402,388 -4,407 0.96% 27,725,023
2015-04-02 2015-03-31 6.139 4,406,795 -4,406 0.96% 27,052,707
2015-04-01 2015-03-30 6.173 4,411,201 -2,644 0.96% 27,229,919
2015-03-31 2015-03-27 6.309 4,413,845 -4,406 0.97% 27,847,261
2015-03-30 2015-03-26 6.559 4,418,251 -13,219 0.97% 28,978,028
2015-03-27 2015-03-25 6.638 4,431,470 -44,945 0.97% 29,416,723
2015-03-26 2015-03-24 6.389 4,476,415 -97,381 0.98% 28,597,584
2015-03-19 2015-03-17 6.071 4,573,796 -59,485 1.00% 27,766,503
2015-03-18 2015-03-16 5.991 4,633,281 -79,315 1.01% 27,759,598
2015-03-17 2015-03-13 6.014 4,712,596 -61,689 1.03% 28,341,752
2015-03-13 2015-03-11 5.901 4,774,285 +17,626 1.04% 28,171,002
2015-03-12 2015-03-10 6.048 4,756,659 -15,863 1.04% 28,768,674
2015-03-11 2015-03-09 6.400 4,772,522 -19,388 1.04% 30,543,419
2015-03-10 2015-03-06 6.423 4,791,910 -145,410 1.05% 30,776,250
2015-03-09 2015-03-05 6.434 4,937,320 +1,763 1.08% 31,766,177
2015-03-06 2015-03-04 6.309 4,935,557 -315,495 1.08% 31,138,779
2015-03-05 2015-03-03 6.434 5,251,052 -232,215 1.15% 33,784,694
2015-03-04 2015-03-02 5.912 5,483,267 +26,438 1.20% 32,416,620
2015-03-03 2015-02-27 5.753 5,456,829 -49,351 1.19% 31,393,441
2015-03-02 2015-02-26 5.571 5,506,180 +61,689 1.20% 30,677,680
2015-02-27 2015-02-25 5.186 5,444,491 +67,858 1.19% 28,233,459
2015-02-26 2015-02-24 5.265 5,376,633 +3,567,384 1.18% 28,308,639
2015-02-25 2015-02-23 5.095 1,809,249 +68,739 0.40% 9,217,970
2015-02-24 2015-02-18 4.857 1,740,510 -14,981 0.38% 8,453,001
2015-02-23 2015-02-16 4.970 1,755,491 +59,045 0.38% 8,724,958
2015-02-17 2015-02-13 4.891 1,696,446 +101,786 0.37% 8,296,748
2015-02-16 2015-02-12 4.516 1,594,660 -7,490 0.35% 7,201,812
2015-02-09 2015-02-05 4.471 1,602,150 +7,490 0.35% 7,162,918
2015-02-06 2015-02-04 4.482 1,594,660 -10,575 0.35% 7,147,527
2015-02-05 2015-02-03 4.437 1,605,235 +2,644 0.35% 7,122,066
2015-02-04 2015-02-02 4.369 1,602,591 +13,219 0.35% 7,001,225
2015-02-03 2015-01-30 4.425 1,589,372 +13,219 0.35% 7,033,650
2015-02-02 2015-01-29 4.437 1,576,153 +8,813 0.34% 6,993,036
2015-01-30 2015-01-28 4.482 1,567,340 +14,981 0.34% 7,025,074
2015-01-29 2015-01-27 4.562 1,552,359 +105,753 0.34% 7,081,232
2015-01-28 2015-01-26 4.584 1,446,606 +128,225 0.32% 6,631,660
2015-01-21 2015-01-19 4.414 1,318,381 -34,810 0.29% 5,819,439
2015-01-19 2015-01-15 4.414 1,353,191 +26,438 0.30% 5,973,093
2015-01-13 2015-01-09 4.516 1,326,753 -8,813 0.29% 5,991,889
2015-01-12 2015-01-08 4.437 1,335,566 -16,303 0.29% 5,925,605
2015-01-09 2015-01-07 4.425 1,351,869 -2,404,989 0.30% 5,982,598
2015-01-08 2015-01-06 4.516 3,756,858 -2,373,262 0.82% 16,966,742
2015-01-07 2015-01-05 4.482 6,130,120 -186,829 1.34% 27,476,201
2015-01-06 2015-01-02 4.664 6,316,949 -8,813 1.38% 29,460,479
2015-01-05 2014-12-31 4.686 6,325,762 -822,226 1.38% 29,645,140
2015-01-02 2014-12-29 4.607 7,147,988 +882 1.56% 32,930,662
2014-12-30 2014-12-24 4.754 7,147,106 +17,625 1.56% 33,980,898
2014-12-29 2014-12-22 5.208 7,129,481 +44,064 1.56% 37,133,100
2014-12-23 2014-12-19 5.163 7,085,417 -1,498,161 1.55% 36,581,998
2014-12-19 2014-12-17 5.333 8,583,578 +17,626 1.88% 45,778,001
2014-12-18 2014-12-16 5.753 8,565,952 -223,403 1.87% 49,280,398
2014-12-17 2014-12-15 5.651 8,789,355 +127,785 1.92% 49,668,033
2014-12-16 2014-12-12 5.050 8,661,570 -35,251 1.89% 43,736,824
2014-12-15 2014-12-11 4.823 8,696,821 +4,406 1.90% 41,941,125
2014-12-11 2014-12-09 4.857 8,692,415 +2,644 1.90% 42,215,781
2014-12-10 2014-12-08 5.129 8,689,771 -393,487 1.90% 44,569,460
2014-12-08 2014-12-04 5.526 9,083,258 +16,744 1.99% 50,195,088
2014-12-02 2014-11-28 6.082 9,066,514 -31,726 1.98% 55,143,679
2014-12-01 2014-11-27 6.264 9,098,240 -4,406 1.99% 56,988,480
2014-11-26 2014-11-24 5.821 9,102,646 +16,744 1.99% 52,987,768
2014-11-24 2014-11-20 6.025 9,085,902 +881 1.99% 54,746,099
2014-11-19 2014-11-17 6.196 9,085,021 -4,406 1.99% 56,287,141
2014-11-17 2014-11-13 6.025 9,089,427 +42,301 1.99% 54,767,339
2014-11-12 2014-11-10 6.003 9,047,126 +26,438 1.98% 54,307,139
2014-11-11 2014-11-07 6.252 9,020,688 +4,406 1.97% 56,400,359
2014-11-10 2014-11-06 6.309 9,016,282 -3,525 1.97% 56,884,362
2014-11-07 2014-11-05 6.389 9,019,807 +17,626 1.97% 57,623,051
2014-11-06 2014-11-04 6.502 9,002,181 +3,525 1.97% 58,531,947
2014-11-05 2014-11-03 6.411 8,998,656 +21,150 1.97% 57,692,148
2014-11-04 2014-10-31 6.264 8,977,506 +220,318 1.96% 56,232,241
2014-11-03 2014-10-30 6.354 8,757,188 +13,660 1.92% 55,647,199
2014-10-31 2014-10-29 6.423 8,743,528 +9,694 1.91% 56,155,687
2014-10-30 2014-10-28 6.536 8,733,834 +3,084 1.91% 57,084,477
2014-10-28 2014-10-24 6.842 8,730,750 -4,406 1.91% 59,739,210
2014-10-24 2014-10-22 6.888 8,735,156 +18,947 1.91% 60,165,838
2014-10-22 2014-10-20 6.876 8,716,209 +17,625 1.91% 59,936,430
2014-10-21 2014-10-17 6.933 8,698,584 +8,813 1.90% 60,308,758
2014-10-16 2014-10-14 6.831 8,689,771 +22,032 1.90% 59,360,211
2014-10-15 2014-10-13 7.058 8,667,739 -107,515 1.90% 61,176,809
2014-10-14 2014-10-10 7.194 8,775,254 +25,557 1.92% 63,130,549
2014-10-13 2014-10-09 7.489 8,749,697 +125,140 1.91% 65,528,098
2014-10-10 2014-10-08 7.489 8,624,557 +113,684 1.89% 64,590,901
2014-10-09 2014-10-07 7.716 8,510,873 +6,433,277 1.86% 65,671,001
2014-10-06 2014-09-30 7.580 2,077,596 +19,388 0.45% 15,748,100
2014-10-03 2014-09-29 7.591 2,058,208 -8,813 0.45% 15,624,495
2014-09-30 2014-09-26 8.034 2,067,021 -23,794 0.45% 16,606,142
2014-09-29 2014-09-25 7.886 2,090,815 +8,813 0.46% 16,488,875
2014-09-26 2014-09-24 7.251 2,082,002 -882 0.46% 15,096,373
2014-09-25 2014-09-23 7.319 2,082,884 +30,845 0.46% 15,244,578
2014-09-18 2014-09-16 7.625 2,052,039 -3,525 0.45% 15,647,519
2014-09-17 2014-09-15 7.535 2,055,564 +1,762 0.45% 15,487,799
2014-09-15 2014-09-11 7.716 2,053,802 -37,894 0.45% 15,847,403
2014-09-12 2014-09-10 7.988 2,091,696 -8,813 0.46% 16,709,438
2014-09-05 2014-09-03 8.045 2,100,509 +25,116 0.46% 16,899,015
2014-09-04 2014-09-02 8.023 2,075,393 +4,847 0.45% 16,649,852
2014-09-03 2014-09-01 8.091 2,070,546 +1,763 0.45% 16,751,937
2014-09-02 2014-08-29 8.283 2,068,783 +18,506 0.45% 17,136,748
2014-09-01 2014-08-28 8.227 2,050,277 -881 0.45% 16,867,129
2014-08-29 2014-08-27 8.283 2,051,158 -5,298,200 0.45% 16,990,751
2014-08-28 2014-08-26 8.476 7,349,358 -2,644 1.61% 62,296,065
2014-08-27 2014-08-25 8.510 7,352,002 -14,541 1.61% 62,568,752
2014-08-26 2014-08-22 8.023 7,366,543 +132,191 1.61% 59,098,132
2014-08-25 2014-08-21 8.522 7,234,352 +165,679 1.58% 61,649,589
2014-08-22 2014-08-20 8.556 7,068,673 +645,531 1.55% 60,478,338
2014-08-21 2014-08-19 8.624 6,423,142 +1,977,571 1.41% 55,392,597
2014-08-20 2014-08-18 8.567 4,445,571 +2,560,092 0.97% 38,085,978
2014-08-19 2014-08-15 7.852 1,885,479 +555,641 0.41% 14,805,341
2014-08-18 2014-08-14 7.909 1,329,838 +462,227 0.29% 10,517,733
2014-08-15 2014-08-13 7.943 867,611 +404,503 0.19% 6,891,499
2014-08-14 2014-08-12 7.841 463,108 -4,566,305 0.10% 3,631,206
2014-08-13 2014-08-11 7.727 5,029,413 +1,039,900 1.10% 38,864,673
2014-08-12 2014-08-08 7.988 3,989,513 +625,702 0.87% 31,870,080
2014-08-11 2014-08-07 8.057 3,363,811 +5,288 0.74% 27,100,702
2014-08-08 2014-08-06 7.988 3,358,523 -6,610 0.73% 26,829,439
2014-08-07 2014-08-05 7.898 3,365,133 +7,932 0.74% 26,576,763
2014-08-06 2014-08-04 7.603 3,357,201 -5,288 0.73% 25,523,649
2014-08-05 2014-08-01 7.274 3,362,489 -8,813 0.74% 24,457,356
2014-07-31 2014-07-29 7.115 3,371,302 +441 0.74% 23,985,888
2014-07-30 2014-07-28 7.262 3,370,861 -2,644 0.74% 24,480,001
2014-07-29 2014-07-25 7.081 3,373,505 -24,235 0.74% 23,886,722
2014-07-28 2014-07-24 7.262 3,397,740 -4,406 0.74% 24,675,203
2014-07-25 2014-07-23 7.160 3,402,146 +22,472 0.74% 24,359,755
2014-07-24 2014-07-22 7.466 3,379,674 -41,419 0.74% 25,234,303
2014-07-22 2014-07-18 7.796 3,421,093 -8,813 0.75% 26,669,338
2014-07-21 2014-07-17 7.557 3,429,906 -24,235 0.75% 25,920,720
2014-07-18 2014-07-16 7.398 3,454,141 +65,214 0.76% 25,555,140
2014-07-17 2014-07-15 7.466 3,388,927 -85,483 0.74% 25,303,390
2014-07-14 2014-07-10 6.502 3,474,410 -11,457 0.76% 22,590,524
2014-07-11 2014-07-09 6.491 3,485,867 -51,995 0.76% 22,625,462
2014-07-09 2014-07-07 6.525 3,537,862 -18,506 0.77% 23,083,377
2014-07-08 2014-07-04 6.389 3,556,368 -4,407 0.78% 22,719,863
2014-07-07 2014-07-03 6.366 3,560,775 -8,812 0.78% 22,667,207
2014-07-04 2014-07-02 6.037 3,569,587 +2,643 0.78% 21,548,657
2014-06-27 2014-06-25 6.071 3,566,944 +8,813 0.78% 21,654,127
2014-06-25 2014-06-23 5.991 3,558,131 +14,100 0.78% 21,318,000
2014-06-24 2014-06-20 6.241 3,544,031 +4,407 0.78% 22,118,253
2014-06-23 2014-06-19 6.275 3,539,624 +33,488 0.77% 22,211,243
2014-06-18 2014-06-16 6.445 3,506,136 -17,625 0.77% 22,597,880
2014-06-17 2014-06-13 6.445 3,523,761 +17,625 0.77% 22,711,478
2014-06-16 2014-06-12 6.581 3,506,136 -8,813 0.77% 23,075,300
2014-06-13 2014-06-11 6.434 3,514,949 +30,845 0.77% 22,614,797
2014-06-12 2014-06-10 6.252 3,484,104 +36,132 0.76% 21,783,784
2014-06-11 2014-06-09 6.218 3,447,972 -22,032 0.75% 21,440,500
2014-06-10 2014-06-06 6.615 3,470,004 -17,625 0.76% 22,955,626
2014-06-09 2014-06-05 6.525 3,487,629 -5,729 0.76% 22,755,623
2014-06-06 2014-06-04 6.702 3,493,358 +4,407 0.76% 23,412,219
2014-06-05 2014-06-03 6.679 3,488,951 +80,049 0.76% 23,302,054
2014-06-04 2014-05-30 6.817 3,408,902 -5,192 0.76% 23,240,102
2014-05-30 2014-05-28 6.656 3,414,094 -71,830 0.76% 22,723,198
2014-05-29 2014-05-27 6.829 3,485,924 +2,596 0.78% 23,805,477
2014-05-28 2014-05-26 6.679 3,483,328 +3,462 0.78% 23,264,499
2014-05-27 2014-05-23 6.517 3,479,866 +10,385 0.78% 22,678,437
2014-05-26 2014-05-22 6.113 3,469,481 -25,963 0.77% 21,207,608
2014-05-21 2014-05-19 5.986 3,495,444 -51,925 0.78% 20,922,020
2014-05-20 2014-05-16 5.951 3,547,369 -866 0.79% 21,109,847
2014-05-15 2014-05-13 6.020 3,548,235 -34,617 0.79% 21,361,001
2014-05-14 2014-05-12 6.205 3,582,852 -56,252 0.80% 22,231,801
2014-05-13 2014-05-09 5.535 3,639,104 +3,461 0.81% 20,141,948
2014-05-12 2014-05-08 5.535 3,635,643 +8,655 0.81% 20,122,792
2014-05-08 2014-05-05 5.893 3,626,988 -8,655 0.81% 21,374,098
2014-05-05 2014-04-30 6.043 3,635,643 -865 0.81% 21,971,232
2014-04-30 2014-04-28 6.263 3,636,508 -4,760 0.81% 22,774,840
2014-04-29 2014-04-25 6.598 3,641,268 -53,223 0.81% 24,024,826
2014-04-25 2014-04-23 6.448 3,694,491 +10,385 0.82% 23,821,018
2014-04-24 2014-04-22 6.124 3,684,106 +31,155 0.82% 22,562,098
2014-04-23 2014-04-17 5.789 3,652,951 +48,464 0.81% 21,147,210
2014-04-22 2014-04-16 6.182 3,604,487 +10,385 0.80% 22,282,748
2014-04-17 2014-04-15 6.413 3,594,102 -3,462 0.80% 23,049,148
2014-04-15 2014-04-11 7.291 3,597,564 +17,308 0.80% 26,230,670
2014-04-14 2014-04-10 7.418 3,580,256 -78,753 0.80% 26,559,544
2014-04-11 2014-04-09 7.465 3,659,009 +865 0.82% 27,312,880
2014-04-10 2014-04-08 7.326 3,658,144 +15,578 0.81% 26,799,183
2014-04-09 2014-04-07 7.511 3,642,566 -21,636 0.81% 27,358,500
2014-04-08 2014-04-04 7.684 3,664,202 +20,338 0.82% 28,156,103
2014-04-07 2014-04-03 7.476 3,643,864 +113,370 0.81% 27,241,934
2014-04-04 2014-04-02 7.372 3,530,494 -331,024 0.79% 26,027,212
2014-04-03 2014-04-01 8.193 3,861,518 -133,275 0.86% 31,635,580
2014-04-02 2014-03-31 8.204 3,994,793 -622,672 0.89% 32,773,598
2014-04-01 2014-03-28 8.874 4,617,465 -134,573 1.03% 40,976,639
2014-03-31 2014-03-27 7.072 4,752,038 +771,524 1.06% 33,604,917
2014-03-28 2014-03-26 9.452 3,980,514 +454,347 0.89% 37,623,913
2014-03-27 2014-03-25 11.278 3,526,167 +57,984 0.79% 39,767,125
2014-03-26 2014-03-24 12.133 3,468,183 -18,174 0.77% 42,078,747
2014-03-25 2014-03-21 11.925 3,486,357 +29,424 0.78% 41,574,119
2014-03-24 2014-03-20 11.439 3,456,933 -1,298 0.77% 39,545,553
2014-03-21 2014-03-19 11.532 3,458,231 +6,058 0.77% 39,880,082
2014-03-20 2014-03-18 11.532 3,452,173 +866 0.77% 39,810,221
2014-03-19 2014-03-17 11.532 3,451,307 +865 0.77% 39,800,235
2014-03-18 2014-03-14 11.647 3,450,442 -1,298 0.77% 40,188,959
2014-03-17 2014-03-13 12.040 3,451,740 +22,934 0.77% 41,560,168
2014-03-14 2014-03-12 12.410 3,428,806 -38,512 0.76% 42,551,874
2014-03-13 2014-03-11 12.595 3,467,318 -57,983 0.77% 43,670,852
2014-03-12 2014-03-10 12.526 3,525,301 -18,174 0.79% 44,156,738
2014-03-11 2014-03-07 12.479 3,543,475 -89,139 0.79% 44,220,599
2014-03-10 2014-03-06 11.879 3,632,614 -42,405 0.81% 43,150,304
2014-03-07 2014-03-05 11.694 3,675,019 -66,205 0.82% 42,974,576
2014-03-06 2014-03-04 10.781 3,741,224 +22,933 0.83% 40,333,588
2014-03-05 2014-03-03 10.677 3,718,291 +25,963 0.83% 39,699,665
2014-03-04 2014-02-28 10.977 3,692,328 +30,723 0.82% 40,531,752
2014-03-03 2014-02-27 11.058 3,661,605 -10,818 0.82% 40,490,667
2014-02-28 2014-02-26 11.104 3,672,423 -77,888 0.82% 40,780,034
2014-02-27 2014-02-25 10.527 3,750,311 +225,443 0.84% 39,478,183
2014-02-26 2014-02-24 10.977 3,524,868 -23,367 0.79% 38,693,495
2014-02-25 2014-02-21 11.128 3,548,235 -20,770 0.79% 39,483,001
2014-02-24 2014-02-20 11.162 3,569,005 -43,271 0.79% 39,837,840
2014-02-21 2014-02-19 11.335 3,612,276 +433 0.80% 40,946,938
2014-02-20 2014-02-18 11.243 3,611,843 +55,819 0.80% 40,608,150
2014-02-19 2014-02-17 11.601 3,556,024 +35,483 0.79% 41,254,364
2014-02-18 2014-02-14 11.809 3,520,541 -65,340 0.78% 41,574,956
2014-02-17 2014-02-13 10.896 3,585,881 +465,598 0.83% 39,073,207
2014-02-14 2014-02-12 11.439 3,120,283 +178,277 0.72% 35,694,449
2014-02-13 2014-02-11 11.555 2,942,006 -206,836 0.68% 33,995,000
2014-02-12 2014-02-10 11.902 3,148,842 -152,747 0.73% 37,476,549
2014-02-11 2014-02-07 12.295 3,301,589 +373,430 0.76% 40,591,597
2014-02-10 2014-02-06 11.763 2,928,159 +26,828 0.68% 34,444,028
2014-02-07 2014-02-05 11.220 2,901,331 -125,486 0.67% 32,552,774
2014-02-06 2014-02-04 10.873 3,026,817 -183,037 0.70% 32,911,470
2014-02-05 2014-01-30 10.550 3,209,854 +1,830,370 0.74% 33,863,166
2014-02-04 2014-01-28 9.556 1,379,484 0.32% 13,182,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top