History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 9,022,562 | +0 | 1.56% | 4,691,732 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,022,562 | +0 | 1.56% | 4,601,507 |
| 2025-10-10 | 2025-10-08 | 0.500 | 9,022,562 | +0 | 1.56% | 4,511,281 |
| 2025-10-09 | 2025-10-06 | 0.500 | 9,022,562 | +0 | 1.56% | 4,511,281 |
| 2025-10-08 | 2025-10-03 | 0.495 | 9,022,562 | +0 | 1.56% | 4,466,168 |
| 2025-10-06 | 2025-10-02 | 0.500 | 9,022,562 | +0 | 1.56% | 4,511,281 |
| 2025-10-03 | 2025-09-30 | 0.490 | 9,022,562 | +0 | 1.56% | 4,421,055 |
| 2025-10-02 | 2025-09-29 | 0.500 | 9,022,562 | +0 | 1.56% | 4,511,281 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,022,562 | +500 | 1.56% | 4,511,281 |
| 2025-09-15 | 2025-09-11 | 0.580 | 9,022,062 | -10,000 | 1.56% | 5,232,796 |
| 2025-09-11 | 2025-09-09 | 0.560 | 9,032,062 | -1,500 | 1.56% | 5,057,955 |
| 2025-09-10 | 2025-09-08 | 0.540 | 9,033,562 | -383,000 | 1.56% | 4,878,123 |
| 2025-09-08 | 2025-09-04 | 0.550 | 9,416,562 | -102,000 | 1.63% | 5,179,109 |
| 2025-08-28 | 2025-08-26 | 0.650 | 9,518,562 | -3,000 | 1.64% | 6,187,065 |
| 2025-08-18 | 2025-08-14 | 0.620 | 9,521,562 | -8,500 | 1.65% | 5,903,368 |
| 2025-08-14 | 2025-08-12 | 0.620 | 9,530,062 | +24,500 | 1.65% | 5,908,638 |
| 2025-08-12 | 2025-08-08 | 0.620 | 9,505,562 | +3,000 | 1.64% | 5,893,448 |
| 2025-07-22 | 2025-07-18 | 0.670 | 9,502,562 | +7,000 | 1.64% | 6,366,717 |
| 2025-07-21 | 2025-07-17 | 0.670 | 9,495,562 | +2,500 | 1.64% | 6,362,027 |
| 2025-07-16 | 2025-07-14 | 0.660 | 9,493,062 | +500 | 1.64% | 6,265,421 |
| 2025-07-11 | 2025-07-09 | 0.670 | 9,492,562 | +12,000 | 1.64% | 6,360,017 |
| 2025-07-04 | 2025-07-02 | 0.630 | 9,480,562 | -500 | 1.64% | 5,972,754 |
| 2025-06-23 | 2025-06-19 | 0.710 | 9,481,062 | -6,000 | 1.64% | 6,731,554 |
| 2025-06-20 | 2025-06-18 | 0.760 | 9,487,062 | -2,000 | 1.64% | 7,210,167 |
| 2025-06-16 | 2025-06-12 | 0.820 | 9,489,062 | -8,000 | 1.64% | 7,781,031 |
| 2025-06-11 | 2025-06-09 | 0.600 | 9,497,062 | -5,000 | 1.64% | 5,698,237 |
| 2025-06-02 | 2025-05-29 | 0.640 | 9,502,062 | +5,000 | 1.64% | 6,081,320 |
| 2025-05-22 | 2025-05-20 | 0.690 | 9,497,062 | +3,000 | 1.64% | 6,552,973 |
| 2025-05-13 | 2025-05-09 | 0.640 | 9,494,062 | +5,000 | 1.64% | 6,076,200 |
| 2025-04-09 | 2025-04-07 | 0.590 | 9,489,062 | -10,000 | 1.64% | 5,598,547 |
| 2025-03-28 | 2025-03-26 | 0.600 | 9,499,062 | -500 | 1.64% | 5,699,437 |
| 2025-03-07 | 2025-03-05 | 0.640 | 9,499,562 | +500 | 1.64% | 6,079,720 |
| 2025-02-13 | 2025-02-11 | 0.600 | 9,499,062 | -3,500 | 1.64% | 5,699,437 |
| 2025-01-17 | 2025-01-15 | 0.590 | 9,502,562 | -500 | 1.64% | 5,606,512 |
| 2025-01-08 | 2025-01-06 | 0.560 | 9,503,062 | -2,500 | 1.64% | 5,321,715 |
| 2024-12-30 | 2024-12-24 | 0.660 | 9,505,562 | +1,500 | 1.64% | 6,273,671 |
| 2024-12-23 | 2024-12-19 | 0.650 | 9,504,062 | +15,500 | 1.64% | 6,177,640 |
| 2024-12-04 | 2024-12-02 | 0.660 | 9,488,562 | +10,000 | 1.64% | 6,262,451 |
| 2024-11-28 | 2024-11-26 | 0.700 | 9,478,562 | +30,000 | 1.64% | 6,634,993 |
| 2024-11-22 | 2024-11-20 | 0.700 | 9,448,562 | +30,000 | 1.63% | 6,613,993 |
| 2024-11-07 | 2024-11-05 | 0.710 | 9,418,562 | -19,000 | 1.63% | 6,687,179 |
| 2024-11-01 | 2024-10-30 | 0.770 | 9,437,562 | +1,000 | 1.63% | 7,266,923 |
| 2024-10-31 | 2024-10-29 | 0.770 | 9,436,562 | +52,000 | 1.63% | 7,266,153 |
| 2024-10-28 | 2024-10-24 | 0.900 | 9,384,562 | +89,500 | 1.62% | 8,446,106 |
| 2024-10-25 | 2024-10-23 | 0.830 | 9,295,062 | +67,000 | 1.61% | 7,714,901 |
| 2024-10-24 | 2024-10-22 | 0.880 | 9,228,062 | +146,500 | 1.59% | 8,120,695 |
| 2024-10-23 | 2024-10-21 | 0.760 | 9,081,562 | +196,000 | 1.57% | 6,901,987 |
| 2024-10-21 | 2024-10-17 | 0.740 | 8,885,562 | +44,000 | 1.54% | 6,575,316 |
| 2024-10-18 | 2024-10-16 | 0.690 | 8,841,562 | +4,000 | 1.53% | 6,100,678 |
| 2024-10-17 | 2024-10-15 | 0.740 | 8,837,562 | +50,500 | 1.53% | 6,539,796 |
| 2024-10-16 | 2024-10-14 | 0.700 | 8,787,062 | +422,000 | 1.52% | 6,150,943 |
| 2024-10-14 | 2024-10-09 | 0.580 | 8,365,062 | -26,500 | 1.45% | 4,851,736 |
| 2024-10-10 | 2024-10-08 | 0.730 | 8,391,562 | -10,500 | 1.45% | 6,125,840 |
| 2024-10-09 | 2024-10-07 | 0.750 | 8,402,062 | +20,000 | 1.45% | 6,301,546 |
| 2024-10-08 | 2024-10-04 | 0.720 | 8,382,062 | +11,500 | 1.45% | 6,035,085 |
| 2024-10-07 | 2024-10-03 | 0.830 | 8,370,562 | +19,500 | 1.45% | 6,947,566 |
| 2024-10-04 | 2024-10-02 | 0.840 | 8,351,062 | +10,500 | 1.44% | 7,014,892 |
| 2024-09-30 | 2024-09-26 | 0.610 | 8,340,562 | +9,000 | 1.44% | 5,087,743 |
| 2024-09-27 | 2024-09-25 | 0.610 | 8,331,562 | +9,000 | 1.44% | 5,082,253 |
| 2024-09-26 | 2024-09-24 | 0.660 | 8,322,562 | +5,000 | 1.44% | 5,492,891 |
| 2024-09-25 | 2024-09-23 | 0.670 | 8,317,562 | +50,000 | 1.44% | 5,572,767 |
| 2024-09-12 | 2024-09-10 | 0.740 | 8,267,562 | -26,000 | 1.43% | 6,117,996 |
| 2024-08-30 | 2024-08-28 | 0.870 | 8,293,562 | +10,000 | 1.43% | 7,215,399 |
| 2024-08-28 | 2024-08-26 | 0.850 | 8,283,562 | +10,000 | 1.43% | 7,041,028 |
| 2024-08-27 | 2024-08-23 | 0.910 | 8,273,562 | +500 | 1.43% | 7,528,941 |
| 2024-08-26 | 2024-08-22 | 0.910 | 8,273,062 | -7,500 | 1.43% | 7,528,486 |
| 2024-08-23 | 2024-08-21 | 0.860 | 8,280,562 | +64,500 | 1.43% | 7,121,283 |
| 2024-08-22 | 2024-08-20 | 0.960 | 8,216,062 | +171,500 | 1.42% | 7,887,420 |
| 2024-08-21 | 2024-08-19 | 0.940 | 8,044,562 | +109,500 | 1.39% | 7,561,888 |
| 2024-08-20 | 2024-08-16 | 0.850 | 7,935,062 | +518,500 | 1.37% | 6,744,803 |
| 2024-08-19 | 2024-08-15 | 0.820 | 7,416,562 | +28,500 | 1.28% | 6,081,581 |
| 2024-08-16 | 2024-08-14 | 0.710 | 7,388,062 | +11,000 | 1.28% | 5,245,524 |
| 2024-08-15 | 2024-08-13 | 0.700 | 7,377,062 | +54,500 | 1.27% | 5,163,943 |
| 2024-08-14 | 2024-08-12 | 0.650 | 7,322,562 | +29,000 | 1.27% | 4,759,665 |
| 2024-08-13 | 2024-08-09 | 0.640 | 7,293,562 | +15,000 | 1.26% | 4,667,880 |
| 2024-08-12 | 2024-08-08 | 0.630 | 7,278,562 | +500 | 1.26% | 4,585,494 |
| 2024-08-09 | 2024-08-07 | 0.660 | 7,278,062 | +79,500 | 1.26% | 4,803,521 |
| 2024-08-08 | 2024-08-06 | 0.630 | 7,198,562 | +196,500 | 1.24% | 4,535,094 |
| 2024-08-07 | 2024-08-05 | 0.610 | 7,002,062 | +34,000 | 1.21% | 4,271,258 |
| 2024-08-06 | 2024-08-02 | 0.590 | 6,968,062 | +87,500 | 1.20% | 4,111,157 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,880,562 | +1,000 | 1.19% | 3,577,892 |
| 2024-08-01 | 2024-07-30 | 0.580 | 6,879,562 | +10,000 | 1.19% | 3,990,146 |
| 2024-07-31 | 2024-07-29 | 0.630 | 6,869,562 | +90,500 | 1.19% | 4,327,824 |
| 2024-07-30 | 2024-07-26 | 0.630 | 6,779,062 | +47,000 | 1.17% | 4,270,809 |
| 2024-07-29 | 2024-07-25 | 0.630 | 6,732,062 | +27,000 | 1.16% | 4,241,199 |
| 2024-07-26 | 2024-07-24 | 0.630 | 6,705,062 | +55,000 | 1.16% | 4,224,189 |
| 2024-07-25 | 2024-07-23 | 0.630 | 6,650,062 | +45,500 | 1.15% | 4,189,539 |
| 2024-07-24 | 2024-07-22 | 0.630 | 6,604,562 | +35,000 | 1.14% | 4,160,874 |
| 2024-07-23 | 2024-07-19 | 0.600 | 6,569,562 | +364,000 | 1.14% | 3,941,737 |
| 2024-07-22 | 2024-07-18 | 0.620 | 6,205,562 | +5,000 | 1.07% | 3,847,448 |
| 2024-07-19 | 2024-07-17 | 0.620 | 6,200,562 | +13,500 | 1.07% | 3,844,348 |
| 2024-07-18 | 2024-07-16 | 0.610 | 6,187,062 | +15,000 | 1.07% | 3,774,108 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,172,062 | +2,000 | 1.07% | 3,456,355 |
| 2024-07-15 | 2024-07-11 | 0.600 | 6,170,062 | +6,500 | 1.07% | 3,702,037 |
| 2024-07-12 | 2024-07-10 | 0.580 | 6,163,562 | +3,000 | 1.06% | 3,574,866 |
| 2024-06-28 | 2024-06-26 | 0.640 | 6,160,562 | -500 | 1.06% | 3,942,760 |
| 2024-05-20 | 2024-05-16 | 0.520 | 6,161,062 | -500 | 1.06% | 3,203,752 |
| 2024-05-17 | 2024-05-14 | 0.480 | 6,161,562 | -10,500 | 1.06% | 2,957,550 |
| 2024-04-17 | 2024-04-15 | 0.405 | 6,172,062 | +6,000 | 1.07% | 2,499,685 |
| 2024-02-15 | 2024-02-09 | 0.385 | 6,166,062 | -500 | 1.07% | 2,373,934 |
| 2024-01-03 | 2023-12-29 | 0.425 | 6,166,562 | +100,000 | 1.07% | 2,620,789 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,066,562 | -26,500 | 1.05% | 2,608,622 |
| 2023-12-22 | 2023-12-20 | 0.475 | 6,093,062 | +10,000 | 1.05% | 2,894,204 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,083,062 | -354,000 | 1.05% | 3,011,116 |
| 2023-12-14 | 2023-12-12 | 0.495 | 6,437,062 | -200,000 | 1.11% | 3,186,346 |
| 2023-12-07 | 2023-12-05 | 0.500 | 6,637,062 | +3,000 | 1.15% | 3,318,531 |
| 2023-12-06 | 2023-12-04 | 0.530 | 6,634,062 | -16,000 | 1.15% | 3,516,053 |
| 2023-12-05 | 2023-12-01 | 0.495 | 6,650,062 | -4,000 | 1.15% | 3,291,781 |
| 2023-12-01 | 2023-11-29 | 0.480 | 6,654,062 | +200,000 | 1.15% | 3,193,950 |
| 2023-11-30 | 2023-11-28 | 0.500 | 6,454,062 | -433,500 | 1.12% | 3,227,031 |
| 2023-11-29 | 2023-11-27 | 0.490 | 6,887,562 | +12,000 | 1.19% | 3,374,905 |
| 2023-11-27 | 2023-11-23 | 0.485 | 6,875,562 | +139,500 | 1.19% | 3,334,648 |
| 2023-11-21 | 2023-11-17 | 0.465 | 6,736,062 | +12,000 | 1.16% | 3,132,269 |
| 2023-11-16 | 2023-11-14 | 0.495 | 6,724,062 | +8,000 | 1.16% | 3,328,411 |
| 2023-11-15 | 2023-11-13 | 0.490 | 6,716,062 | -542,000 | 1.16% | 3,290,870 |
| 2023-11-14 | 2023-11-10 | 0.495 | 7,258,062 | +20,000 | 1.25% | 3,592,741 |
| 2023-10-04 | 2023-09-29 | 0.485 | 7,238,062 | -45,000 | 1.25% | 3,510,460 |
| 2023-09-21 | 2023-09-19 | 0.400 | 7,283,062 | +2,000 | 1.26% | 2,913,225 |
| 2023-08-01 | 2023-07-28 | 0.540 | 7,281,062 | +10,000 | 1.26% | 3,931,773 |
| 2023-07-10 | 2023-07-06 | 0.570 | 7,271,062 | -2,000 | 1.26% | 4,144,505 |
| 2023-07-06 | 2023-07-04 | 0.570 | 7,273,062 | +22,500 | 1.26% | 4,145,645 |
| 2023-07-05 | 2023-07-03 | 0.590 | 7,250,562 | +27,000 | 1.25% | 4,277,832 |
| 2023-07-04 | 2023-06-30 | 0.610 | 7,223,562 | +3,000 | 1.25% | 4,406,373 |
| 2023-07-03 | 2023-06-29 | 0.650 | 7,220,562 | +20,000 | 1.25% | 4,693,365 |
| 2023-06-29 | 2023-06-27 | 0.690 | 7,200,562 | +10,000 | 1.24% | 4,968,388 |
| 2023-06-27 | 2023-06-23 | 0.700 | 7,190,562 | +6,000 | 1.24% | 5,033,393 |
| 2023-06-21 | 2023-06-19 | 0.720 | 7,184,562 | +5,500 | 1.24% | 5,172,885 |
| 2023-06-20 | 2023-06-16 | 0.710 | 7,179,062 | +20,000 | 1.24% | 5,097,134 |
| 2023-06-19 | 2023-06-15 | 0.700 | 7,159,062 | +13,500 | 1.24% | 5,011,343 |
| 2023-06-16 | 2023-06-14 | 0.700 | 7,145,562 | +23,500 | 1.23% | 5,001,893 |
| 2023-06-15 | 2023-06-13 | 0.700 | 7,122,062 | +70,500 | 1.23% | 4,985,443 |
| 2023-06-14 | 2023-06-12 | 0.750 | 7,051,562 | +26,500 | 1.22% | 5,288,672 |
| 2023-06-12 | 2023-06-08 | 0.740 | 7,025,062 | +25,000 | 1.21% | 5,198,546 |
| 2023-06-09 | 2023-06-07 | 0.740 | 7,000,062 | +13,500 | 1.21% | 5,180,046 |
| 2023-06-08 | 2023-06-06 | 0.740 | 6,986,562 | +40,000 | 1.21% | 5,170,056 |
| 2023-06-07 | 2023-06-05 | 0.720 | 6,946,562 | +8,500 | 1.20% | 5,001,525 |
| 2023-06-06 | 2023-06-02 | 0.740 | 6,938,062 | +10,000 | 1.20% | 5,134,166 |
| 2023-06-05 | 2023-06-01 | 0.750 | 6,928,062 | +7,000 | 1.20% | 5,196,046 |
| 2023-06-02 | 2023-05-31 | 0.740 | 6,921,062 | +1,500 | 1.20% | 5,121,586 |
| 2023-06-01 | 2023-05-30 | 0.750 | 6,919,562 | +43,000 | 1.20% | 5,189,672 |
| 2023-05-31 | 2023-05-29 | 0.750 | 6,876,562 | +3,000 | 1.19% | 5,157,422 |
| 2023-05-30 | 2023-05-25 | 0.770 | 6,873,562 | +30,000 | 1.19% | 5,292,643 |
| 2023-05-25 | 2023-05-23 | 0.800 | 6,843,562 | +23,500 | 1.18% | 5,474,850 |
| 2023-05-24 | 2023-05-22 | 0.790 | 6,820,062 | +46,500 | 1.18% | 5,387,849 |
| 2023-05-16 | 2023-05-12 | 0.790 | 6,773,562 | +10,000 | 1.17% | 5,351,114 |
| 2023-05-15 | 2023-05-11 | 0.780 | 6,763,562 | +10,000 | 1.17% | 5,275,578 |
| 2023-05-12 | 2023-05-10 | 0.780 | 6,753,562 | +15,500 | 1.17% | 5,267,778 |
| 2023-05-11 | 2023-05-09 | 0.750 | 6,738,062 | +9,000 | 1.16% | 5,053,546 |
| 2023-05-10 | 2023-05-08 | 0.750 | 6,729,062 | +500 | 1.16% | 5,046,796 |
| 2023-05-09 | 2023-05-05 | 0.720 | 6,728,562 | -98,000 | 1.16% | 4,844,565 |
| 2023-05-05 | 2023-05-03 | 0.730 | 6,826,562 | +30,000 | 1.18% | 4,983,390 |
| 2023-05-04 | 2023-05-02 | 0.750 | 6,796,562 | +7,000 | 1.17% | 5,097,422 |
| 2023-05-03 | 2023-04-28 | 0.760 | 6,789,562 | -13,000 | 1.17% | 5,160,067 |
| 2023-05-02 | 2023-04-27 | 0.730 | 6,802,562 | +21,000 | 1.18% | 4,965,870 |
| 2023-04-28 | 2023-04-26 | 0.750 | 6,781,562 | +30,000 | 1.17% | 5,086,172 |
| 2023-04-26 | 2023-04-24 | 0.750 | 6,751,562 | +60,000 | 1.17% | 5,063,672 |
| 2023-04-25 | 2023-04-21 | 0.760 | 6,691,562 | +22,000 | 1.16% | 5,085,587 |
| 2023-04-24 | 2023-04-20 | 0.780 | 6,669,562 | +30,000 | 1.15% | 5,202,258 |
| 2023-04-21 | 2023-04-19 | 0.790 | 6,639,562 | +72,500 | 1.15% | 5,245,254 |
| 2023-04-20 | 2023-04-18 | 0.790 | 6,567,062 | +101,000 | 1.13% | 5,187,979 |
| 2023-04-18 | 2023-04-14 | 0.800 | 6,466,062 | +30,000 | 1.12% | 5,172,850 |
| 2023-04-14 | 2023-04-12 | 0.790 | 6,436,062 | +119,000 | 1.11% | 5,084,489 |
| 2023-04-13 | 2023-04-11 | 0.790 | 6,317,062 | +49,000 | 1.09% | 4,990,479 |
| 2023-04-11 | 2023-04-04 | 0.790 | 6,268,062 | +167,000 | 1.08% | 4,951,769 |
| 2023-04-06 | 2023-04-03 | 0.790 | 6,101,062 | +3,000 | 1.05% | 4,819,839 |
| 2023-04-04 | 2023-03-31 | 0.780 | 6,098,062 | +11,000 | 1.05% | 4,756,488 |
| 2023-04-03 | 2023-03-30 | 0.790 | 6,087,062 | +90,500 | 1.05% | 4,808,779 |
| 2023-03-28 | 2023-03-24 | 0.790 | 5,996,562 | +25,500 | 1.04% | 4,737,284 |
| 2023-03-24 | 2023-03-22 | 0.790 | 5,971,062 | +10,000 | 1.03% | 4,717,139 |
| 2023-03-15 | 2023-03-13 | 0.810 | 5,961,062 | +10,000 | 1.03% | 4,828,460 |
| 2023-03-14 | 2023-03-10 | 0.840 | 5,951,062 | +8,000 | 1.03% | 4,998,892 |
| 2023-03-10 | 2023-03-08 | 0.890 | 5,943,062 | +12,500 | 1.03% | 5,289,325 |
| 2023-03-09 | 2023-03-07 | 0.900 | 5,930,562 | -421,500 | 1.02% | 5,337,506 |
| 2023-03-08 | 2023-03-06 | 0.900 | 6,352,062 | -290,000 | 1.10% | 5,716,856 |
| 2023-03-06 | 2023-03-02 | 0.920 | 6,642,062 | +14,000 | 1.15% | 6,110,697 |
| 2023-03-01 | 2023-02-27 | 0.960 | 6,628,062 | -260,000 | 1.15% | 6,362,940 |
| 2023-02-24 | 2023-02-22 | 0.930 | 6,888,062 | -10,500 | 1.19% | 6,405,898 |
| 2023-02-21 | 2023-02-17 | 0.940 | 6,898,562 | -5,000 | 1.19% | 6,484,648 |
| 2023-02-20 | 2023-02-16 | 0.930 | 6,903,562 | -28,000 | 1.19% | 6,420,313 |
| 2023-02-17 | 2023-02-15 | 0.900 | 6,931,562 | +36,000 | 1.20% | 6,238,406 |
| 2023-02-16 | 2023-02-14 | 0.980 | 6,895,562 | -553,000 | 1.19% | 6,757,651 |
| 2023-02-15 | 2023-02-13 | 0.840 | 7,448,562 | -80,000 | 1.29% | 6,256,792 |
| 2023-02-14 | 2023-02-10 | 0.820 | 7,528,562 | +548,000 | 1.30% | 6,173,421 |
| 2023-02-13 | 2023-02-09 | 0.820 | 6,980,562 | -44,500 | 1.21% | 5,724,061 |
| 2023-02-08 | 2023-02-06 | 0.810 | 7,025,062 | -311,000 | 1.21% | 5,690,300 |
| 2023-02-07 | 2023-02-03 | 0.810 | 7,336,062 | +25,000 | 1.27% | 5,942,210 |
| 2023-02-06 | 2023-02-02 | 0.850 | 7,311,062 | -550,500 | 1.26% | 6,214,403 |
| 2023-02-03 | 2023-02-01 | 0.850 | 7,861,562 | -100,000 | 1.36% | 6,682,328 |
| 2023-02-02 | 2023-01-31 | 0.850 | 7,961,562 | -74,000 | 1.38% | 6,767,328 |
| 2023-01-31 | 2023-01-27 | 0.880 | 8,035,562 | +13,000 | 1.39% | 7,071,295 |
| 2023-01-30 | 2023-01-26 | 0.900 | 8,022,562 | -51,500 | 1.39% | 7,220,306 |
| 2023-01-27 | 2023-01-20 | 0.920 | 8,074,062 | +500 | 1.40% | 7,428,137 |
| 2023-01-20 | 2023-01-18 | 0.920 | 8,073,562 | -10,000 | 1.39% | 7,427,677 |
| 2023-01-19 | 2023-01-17 | 0.970 | 8,083,562 | +53,000 | 1.40% | 7,841,055 |
| 2023-01-18 | 2023-01-16 | 0.930 | 8,030,562 | +1,000 | 1.39% | 7,468,423 |
| 2023-01-17 | 2023-01-13 | 0.930 | 8,029,562 | -1,000 | 1.39% | 7,467,493 |
| 2023-01-16 | 2023-01-12 | 0.910 | 8,030,562 | +10,000 | 1.39% | 7,307,811 |
| 2023-01-13 | 2023-01-11 | 0.930 | 8,020,562 | -21,500 | 1.39% | 7,459,123 |
| 2023-01-12 | 2023-01-10 | 0.930 | 8,042,062 | -582,500 | 1.39% | 7,479,118 |
| 2023-01-11 | 2023-01-09 | 0.780 | 8,624,562 | +16,500 | 1.49% | 6,727,158 |
| 2023-01-10 | 2023-01-06 | 0.840 | 8,608,062 | +6,500 | 1.49% | 7,230,772 |
| 2023-01-09 | 2023-01-05 | 0.830 | 8,601,562 | -214,000 | 1.49% | 7,139,296 |
| 2023-01-06 | 2023-01-04 | 0.890 | 8,815,562 | +77,000 | 1.52% | 7,845,850 |
| 2023-01-05 | 2023-01-03 | 0.880 | 8,738,562 | -30,000 | 1.51% | 7,689,935 |
| 2023-01-04 | 2022-12-30 | 0.930 | 8,768,562 | -2,000 | 1.52% | 8,154,763 |
| 2023-01-03 | 2022-12-29 | 0.920 | 8,770,562 | +116,000 | 1.52% | 8,068,917 |
| 2022-12-30 | 2022-12-28 | 1.010 | 8,654,562 | +49,000 | 1.50% | 8,741,108 |
| 2022-12-29 | 2022-12-23 | 1.140 | 8,605,562 | -300,500 | 1.49% | 9,810,341 |
| 2022-03-09 | 2022-03-07 | 3.070 | 8,906,062 | +500 | 1.54% | 27,341,610 |
| 2021-03-31 | 2021-03-29 | 3.070 | 8,905,562 | +1,000 | 1.54% | 27,340,075 |
| 2021-03-30 | 2021-03-26 | 3.000 | 8,904,562 | +36,500 | 1.54% | 26,713,686 |
| 2021-03-29 | 2021-03-25 | 3.000 | 8,868,062 | +30,000 | 1.53% | 26,604,186 |
| 2021-03-26 | 2021-03-24 | 3.000 | 8,838,062 | +250,000 | 1.53% | 26,514,186 |
| 2021-03-25 | 2021-03-23 | 3.020 | 8,588,062 | +113,500 | 1.48% | 25,935,947 |
| 2021-03-24 | 2021-03-22 | 3.140 | 8,474,562 | +63,000 | 1.46% | 26,610,125 |
| 2021-03-23 | 2021-03-19 | 3.000 | 8,411,562 | +350,500 | 1.45% | 25,234,686 |
| 2021-03-22 | 2021-03-18 | 3.000 | 8,061,062 | +192,000 | 1.39% | 24,183,186 |
| 2021-03-19 | 2021-03-17 | 3.020 | 7,869,062 | +12,000 | 1.36% | 23,764,567 |
| 2021-03-18 | 2021-03-16 | 2.970 | 7,857,062 | +130,000 | 1.36% | 23,335,474 |
| 2021-03-17 | 2021-03-15 | 3.200 | 7,727,062 | -77,500 | 1.34% | 24,726,598 |
| 2021-03-16 | 2021-03-12 | 3.020 | 7,804,562 | +145,000 | 1.35% | 23,569,777 |
| 2021-03-15 | 2021-03-11 | 2.850 | 7,659,562 | -25,000 | 1.32% | 21,829,752 |
| 2021-03-12 | 2021-03-10 | 2.810 | 7,684,562 | +515,000 | 1.33% | 21,593,619 |
| 2021-03-11 | 2021-03-09 | 2.640 | 7,169,562 | -12,500 | 1.24% | 18,927,644 |
| 2021-03-10 | 2021-03-08 | 2.600 | 7,182,062 | -234,000 | 1.24% | 18,673,361 |
| 2021-03-09 | 2021-03-05 | 2.630 | 7,416,062 | +1,000 | 1.28% | 19,504,243 |
| 2021-03-08 | 2021-03-04 | 2.660 | 7,415,062 | -6,000 | 1.28% | 19,724,065 |
| 2021-03-05 | 2021-03-03 | 2.700 | 7,421,062 | -10,500 | 1.28% | 20,036,867 |
| 2021-03-04 | 2021-03-02 | 2.680 | 7,431,562 | -245,500 | 1.28% | 19,916,586 |
| 2021-03-03 | 2021-03-01 | 2.760 | 7,677,062 | -267,500 | 1.33% | 21,188,691 |
| 2021-03-01 | 2021-02-25 | 2.810 | 7,944,562 | +174,000 | 1.37% | 22,324,219 |
| 2021-02-26 | 2021-02-24 | 2.740 | 7,770,562 | +320,000 | 1.34% | 21,291,340 |
| 2021-02-25 | 2021-02-23 | 2.910 | 7,450,562 | +11,000 | 1.29% | 21,681,135 |
| 2021-02-24 | 2021-02-22 | 2.870 | 7,439,562 | -28,500 | 1.29% | 21,351,543 |
| 2021-02-23 | 2021-02-19 | 2.910 | 7,468,062 | -81,500 | 1.29% | 21,732,060 |
| 2021-02-22 | 2021-02-18 | 2.820 | 7,549,562 | -57,000 | 1.30% | 21,289,765 |
| 2021-02-19 | 2021-02-17 | 2.860 | 7,606,562 | -1,000 | 1.31% | 21,754,767 |
| 2021-02-18 | 2021-02-16 | 2.850 | 7,607,562 | -10,000 | 1.31% | 21,681,552 |
| 2021-02-17 | 2021-02-11 | 2.800 | 7,617,562 | -28,500 | 1.32% | 21,329,174 |
| 2021-02-16 | 2021-02-09 | 2.720 | 7,646,062 | +78,000 | 1.32% | 20,797,289 |
| 2021-02-10 | 2021-02-08 | 2.600 | 7,568,062 | -112,000 | 1.31% | 19,676,961 |
| 2021-02-09 | 2021-02-05 | 2.510 | 7,680,062 | -495,500 | 1.33% | 19,276,956 |
| 2021-02-08 | 2021-02-04 | 2.440 | 8,175,562 | -365,500 | 1.41% | 19,948,371 |
| 2021-02-05 | 2021-02-03 | 2.540 | 8,541,062 | +112,000 | 1.48% | 21,694,297 |
| 2021-02-04 | 2021-02-02 | 2.550 | 8,429,062 | +28,000 | 1.46% | 21,494,108 |
| 2021-02-03 | 2021-02-01 | 2.500 | 8,401,062 | +44,000 | 1.45% | 21,002,655 |
| 2021-02-02 | 2021-01-29 | 2.540 | 8,357,062 | -75,500 | 1.44% | 21,226,937 |
| 2021-02-01 | 2021-01-28 | 2.460 | 8,432,562 | -76,000 | 1.46% | 20,744,103 |
| 2021-01-29 | 2021-01-27 | 2.680 | 8,508,562 | -14,500 | 1.47% | 22,802,946 |
| 2021-01-28 | 2021-01-26 | 2.750 | 8,523,062 | -10,000 | 1.47% | 23,438,420 |
| 2021-01-27 | 2021-01-25 | 2.760 | 8,533,062 | +500 | 1.47% | 23,551,251 |
| 2021-01-26 | 2021-01-22 | 2.700 | 8,532,562 | -16,000 | 1.47% | 23,037,917 |
| 2021-01-25 | 2021-01-21 | 2.670 | 8,548,562 | +143,000 | 1.48% | 22,824,661 |
| 2021-01-22 | 2021-01-20 | 2.600 | 8,405,562 | +61,000 | 1.45% | 21,854,461 |
| 2021-01-21 | 2021-01-19 | 2.250 | 8,344,562 | +44,500 | 1.44% | 18,775,264 |
| 2021-01-20 | 2021-01-18 | 2.190 | 8,300,062 | +301,000 | 1.43% | 18,177,136 |
| 2021-01-19 | 2021-01-15 | 2.170 | 7,999,062 | +18,000 | 1.38% | 17,357,965 |
| 2021-01-18 | 2021-01-14 | 2.150 | 7,981,062 | +11,000 | 1.38% | 17,159,283 |
| 2021-01-15 | 2021-01-13 | 2.160 | 7,970,062 | -11,000 | 1.38% | 17,215,334 |
| 2021-01-14 | 2021-01-12 | 2.140 | 7,981,062 | +18,500 | 1.38% | 17,079,473 |
| 2021-01-13 | 2021-01-11 | 2.130 | 7,962,562 | +18,500 | 1.38% | 16,960,257 |
| 2021-01-07 | 2021-01-05 | 2.210 | 7,944,062 | +10,000 | 1.37% | 17,556,377 |
| 2021-01-06 | 2021-01-04 | 2.190 | 7,934,062 | -6,000 | 1.37% | 17,375,596 |
| 2021-01-05 | 2020-12-31 | 2.170 | 7,940,062 | +71,500 | 1.37% | 17,229,935 |
| 2021-01-04 | 2020-12-29 | 2.180 | 7,868,562 | +500 | 1.36% | 17,153,465 |
| 2020-12-28 | 2020-12-22 | 2.240 | 7,868,062 | +4,500 | 1.36% | 17,624,459 |
| 2020-12-23 | 2020-12-21 | 2.230 | 7,863,562 | +1,000 | 1.36% | 17,535,743 |
| 2020-12-16 | 2020-12-14 | 2.150 | 7,862,562 | -16,500 | 1.36% | 16,904,508 |
| 2020-12-10 | 2020-12-08 | 2.200 | 7,879,062 | -10,000 | 1.36% | 17,333,936 |
| 2020-12-08 | 2020-12-04 | 2.190 | 7,889,062 | -500 | 1.36% | 17,277,046 |
| 2020-12-04 | 2020-12-02 | 2.180 | 7,889,562 | +7,000 | 1.36% | 17,199,245 |
| 2020-12-02 | 2020-11-30 | 2.190 | 7,882,562 | -139,500 | 1.36% | 17,262,811 |
| 2020-11-27 | 2020-11-25 | 2.310 | 8,022,062 | +12,000 | 1.39% | 18,530,963 |
| 2020-11-26 | 2020-11-24 | 2.330 | 8,010,062 | -20,000 | 1.38% | 18,663,444 |
| 2020-11-24 | 2020-11-20 | 2.330 | 8,030,062 | +40,000 | 1.39% | 18,710,044 |
| 2020-11-23 | 2020-11-19 | 2.340 | 7,990,062 | +42,000 | 1.38% | 18,696,745 |
| 2020-11-19 | 2020-11-17 | 2.400 | 7,948,062 | +35,500 | 1.37% | 19,075,349 |
| 2020-11-18 | 2020-11-16 | 2.410 | 7,912,562 | +26,000 | 1.37% | 19,069,274 |
| 2020-11-16 | 2020-11-12 | 2.340 | 7,886,562 | +25,000 | 1.36% | 18,454,555 |
| 2020-11-13 | 2020-11-11 | 2.330 | 7,861,562 | -9,000 | 1.36% | 18,317,439 |
| 2020-11-12 | 2020-11-10 | 2.310 | 7,870,562 | +34,000 | 1.36% | 18,180,998 |
| 2020-11-10 | 2020-11-06 | 2.360 | 7,836,562 | +33,500 | 1.35% | 18,494,286 |
| 2020-11-09 | 2020-11-05 | 2.320 | 7,803,062 | +36,500 | 1.35% | 18,103,104 |
| 2020-11-06 | 2020-11-04 | 2.360 | 7,766,562 | +45,500 | 1.34% | 18,329,086 |
| 2020-11-02 | 2020-10-29 | 2.340 | 7,721,062 | +500 | 1.33% | 18,067,285 |
| 2020-10-28 | 2020-10-23 | 2.410 | 7,720,562 | -10,000 | 1.33% | 18,606,554 |
| 2020-10-27 | 2020-10-22 | 2.450 | 7,730,562 | -10,015 | 1.34% | 18,939,877 |
| 2020-10-23 | 2020-10-21 | 2.450 | 7,740,577 | +20,000 | 1.34% | 18,964,414 |
| 2020-10-20 | 2020-10-16 | 2.570 | 7,720,577 | +7,500 | 1.33% | 19,841,883 |
| 2020-10-19 | 2020-10-15 | 2.510 | 7,713,077 | -150,000 | 1.33% | 19,359,823 |
| 2020-10-15 | 2020-10-12 | 2.680 | 7,863,077 | +49,000 | 1.36% | 21,073,046 |
| 2020-10-12 | 2020-10-08 | 2.700 | 7,814,077 | +99,500 | 1.35% | 21,098,008 |
| 2020-10-08 | 2020-10-06 | 2.660 | 7,714,577 | +8,515 | 1.33% | 20,520,775 |
| 2020-10-07 | 2020-10-05 | 2.580 | 7,706,062 | -500 | 1.33% | 19,881,640 |
| 2020-09-30 | 2020-09-28 | 2.440 | 7,706,562 | +8,000 | 1.33% | 18,804,011 |
| 2020-09-29 | 2020-09-25 | 2.480 | 7,698,562 | +1,500 | 1.33% | 19,092,434 |
| 2020-09-28 | 2020-09-24 | 2.500 | 7,697,062 | -2,000 | 1.33% | 19,242,655 |
| 2020-09-24 | 2020-09-22 | 2.600 | 7,699,062 | -20,000 | 1.33% | 20,017,561 |
| 2020-09-23 | 2020-09-21 | 2.630 | 7,719,062 | -65,000 | 1.33% | 20,301,133 |
| 2020-09-17 | 2020-09-15 | 2.790 | 7,784,062 | -500 | 1.34% | 21,717,533 |
| 2020-09-16 | 2020-09-14 | 2.800 | 7,784,562 | +72,000 | 1.35% | 21,796,774 |
| 2020-09-14 | 2020-09-10 | 2.500 | 7,712,562 | -45,500 | 1.33% | 19,281,405 |
| 2020-09-11 | 2020-09-09 | 2.500 | 7,758,062 | -48,000 | 1.34% | 19,395,155 |
| 2020-09-10 | 2020-09-08 | 2.550 | 7,806,062 | -98,500 | 1.35% | 19,905,458 |
| 2020-09-09 | 2020-09-07 | 2.400 | 7,904,562 | -17,000 | 1.37% | 18,970,949 |
| 2020-09-07 | 2020-09-03 | 2.570 | 7,921,562 | -27,000 | 1.37% | 20,358,414 |
| 2020-09-03 | 2020-09-01 | 2.580 | 7,948,562 | +16,500 | 1.37% | 20,507,290 |
| 2020-08-31 | 2020-08-27 | 2.780 | 7,932,062 | +28,500 | 1.37% | 22,051,132 |
| 2020-08-28 | 2020-08-26 | 2.800 | 7,903,562 | -50,000 | 1.37% | 22,129,974 |
| 2020-08-27 | 2020-08-25 | 2.800 | 7,953,562 | -92,000 | 1.37% | 22,269,974 |
| 2020-08-26 | 2020-08-24 | 2.790 | 8,045,562 | -500 | 1.39% | 22,447,118 |
| 2020-08-25 | 2020-08-21 | 2.770 | 8,046,062 | +15,000 | 1.39% | 22,287,592 |
| 2020-08-24 | 2020-08-20 | 2.700 | 8,031,062 | -9,000 | 1.39% | 21,683,867 |
| 2020-08-21 | 2020-08-19 | 2.730 | 8,040,062 | +84,000 | 1.39% | 21,949,369 |
| 2020-08-20 | 2020-08-18 | 2.630 | 7,956,062 | -23,500 | 1.37% | 20,924,443 |
| 2020-08-19 | 2020-08-17 | 2.590 | 7,979,562 | +20,000 | 1.38% | 20,667,066 |
| 2020-08-18 | 2020-08-14 | 2.550 | 7,959,562 | +43,500 | 1.38% | 20,296,883 |
| 2020-08-14 | 2020-08-12 | 2.570 | 7,916,062 | -36,500 | 1.37% | 20,344,279 |
| 2020-08-13 | 2020-08-11 | 2.540 | 7,952,562 | -48,500 | 1.37% | 20,199,507 |
| 2020-08-11 | 2020-08-07 | 2.600 | 8,001,062 | -30,000 | 1.38% | 20,802,761 |
| 2020-08-10 | 2020-08-06 | 2.620 | 8,031,062 | +84,000 | 1.39% | 21,041,382 |
| 2020-08-07 | 2020-08-05 | 2.630 | 7,947,062 | +112,000 | 1.37% | 20,900,773 |
| 2020-08-05 | 2020-08-03 | 2.800 | 7,835,062 | -49,500 | 1.35% | 21,938,174 |
| 2020-08-04 | 2020-07-31 | 2.770 | 7,884,562 | -261,500 | 1.36% | 21,840,237 |
| 2020-08-03 | 2020-07-30 | 2.440 | 8,146,062 | -109,500 | 1.41% | 19,876,391 |
| 2020-07-31 | 2020-07-29 | 2.350 | 8,255,562 | -19,000 | 1.43% | 19,400,571 |
| 2020-07-30 | 2020-07-28 | 2.350 | 8,274,562 | +10,000 | 1.43% | 19,445,221 |
| 2020-07-29 | 2020-07-27 | 2.360 | 8,264,562 | +166,000 | 1.43% | 19,504,366 |
| 2020-07-28 | 2020-07-24 | 2.360 | 8,098,562 | -23,500 | 1.40% | 19,112,606 |
| 2020-07-27 | 2020-07-23 | 2.380 | 8,122,062 | +141,500 | 1.40% | 19,330,508 |
| 2020-07-24 | 2020-07-22 | 2.480 | 7,980,562 | +1,500 | 1.38% | 19,791,794 |
| 2020-07-23 | 2020-07-21 | 2.530 | 7,979,062 | +1,000 | 1.38% | 20,187,027 |
| 2020-07-22 | 2020-07-20 | 2.530 | 7,978,062 | +175,000 | 1.38% | 20,184,497 |
| 2020-07-21 | 2020-07-17 | 2.500 | 7,803,062 | +70,000 | 1.35% | 19,507,655 |
| 2020-07-20 | 2020-07-16 | 2.400 | 7,733,062 | -9,000 | 1.34% | 18,559,349 |
| 2020-07-17 | 2020-07-15 | 2.600 | 7,742,062 | -23,500 | 1.34% | 20,129,361 |
| 2020-07-16 | 2020-07-14 | 2.630 | 7,765,562 | -6,000 | 1.34% | 20,423,428 |
| 2020-07-15 | 2020-07-13 | 2.850 | 7,771,562 | -8,500 | 1.34% | 22,148,952 |
| 2020-07-14 | 2020-07-10 | 2.930 | 7,780,062 | +140,000 | 1.34% | 22,795,582 |
| 2020-07-13 | 2020-07-09 | 2.757 | 7,640,062 | -71,000 | 1.32% | 21,062,442 |
| 2020-07-10 | 2020-07-08 | 2.551 | 7,711,062 | +212,987 | 1.33% | 19,671,747 |
| 2020-07-09 | 2020-07-07 | 2.531 | 7,498,075 | +23,331 | 1.33% | 18,974,133 |
| 2020-07-08 | 2020-07-06 | 2.572 | 7,474,744 | +60,272 | 1.33% | 19,222,656 |
| 2020-07-07 | 2020-07-03 | 2.520 | 7,414,472 | +1,944 | 1.32% | 18,686,302 |
| 2020-07-06 | 2020-07-02 | 2.520 | 7,412,528 | +82,145 | 1.32% | 18,681,403 |
| 2020-07-03 | 2020-06-30 | 2.448 | 7,330,383 | +1,458 | 1.30% | 17,946,538 |
| 2020-06-30 | 2020-06-26 | 2.531 | 7,328,925 | +29,164 | 1.30% | 18,546,093 |
| 2020-06-29 | 2020-06-24 | 2.551 | 7,299,761 | +2,430 | 1.30% | 18,622,474 |
| 2020-06-26 | 2020-06-23 | 2.592 | 7,297,331 | -19,442 | 1.30% | 18,916,537 |
| 2020-06-24 | 2020-06-22 | 2.315 | 7,316,773 | +24,303 | 1.30% | 16,934,764 |
| 2020-06-23 | 2020-06-19 | 2.315 | 7,292,470 | +3,889 | 1.30% | 16,878,515 |
| 2020-06-22 | 2020-06-18 | 2.335 | 7,288,581 | +16,040 | 1.30% | 17,019,465 |
| 2020-06-19 | 2020-06-17 | 2.345 | 7,272,541 | +9,235 | 1.29% | 17,056,821 |
| 2020-06-18 | 2020-06-16 | 2.325 | 7,263,306 | -5,347 | 1.29% | 16,885,730 |
| 2020-06-17 | 2020-06-15 | 2.304 | 7,268,653 | -2,430 | 1.29% | 16,748,619 |
| 2020-06-12 | 2020-06-10 | 2.325 | 7,271,083 | -27,706 | 1.29% | 16,903,810 |
| 2020-06-11 | 2020-06-09 | 2.366 | 7,298,789 | -1,944 | 1.30% | 17,268,543 |
| 2020-06-10 | 2020-06-08 | 2.356 | 7,300,733 | +35,969 | 1.30% | 17,198,042 |
| 2020-06-09 | 2020-06-05 | 2.345 | 7,264,764 | +9,721 | 1.29% | 17,038,581 |
| 2020-06-08 | 2020-06-04 | 2.356 | 7,255,043 | -486 | 1.29% | 17,090,412 |
| 2020-06-05 | 2020-06-03 | 2.397 | 7,255,529 | +3,402 | 1.29% | 17,390,099 |
| 2020-06-01 | 2020-05-28 | 2.243 | 7,252,127 | +9,722 | 1.29% | 16,262,936 |
| 2020-05-28 | 2020-05-26 | 2.284 | 7,242,405 | -8,263 | 1.29% | 16,539,137 |
| 2020-05-21 | 2020-05-19 | 2.448 | 7,250,668 | -9,722 | 1.29% | 17,751,376 |
| 2020-05-20 | 2020-05-18 | 2.428 | 7,260,390 | -24,789 | 1.29% | 17,625,807 |
| 2020-05-18 | 2020-05-14 | 2.469 | 7,285,179 | -9,721 | 1.29% | 17,985,749 |
| 2020-05-15 | 2020-05-13 | 2.459 | 7,294,900 | +8,263 | 1.30% | 17,934,708 |
| 2020-05-13 | 2020-05-11 | 2.366 | 7,286,637 | -1,944 | 1.30% | 17,239,792 |
| 2020-05-12 | 2020-05-08 | 2.366 | 7,288,581 | -487 | 1.30% | 17,244,392 |
| 2020-05-08 | 2020-05-06 | 2.387 | 7,289,068 | +2,431 | 1.30% | 17,395,505 |
| 2020-05-04 | 2020-04-28 | 2.407 | 7,286,637 | +4,860 | 1.30% | 17,539,615 |
| 2020-04-28 | 2020-04-24 | 2.489 | 7,281,777 | +9,722 | 1.29% | 18,127,161 |
| 2020-04-24 | 2020-04-22 | 2.356 | 7,272,055 | +29,650 | 1.29% | 17,130,486 |
| 2020-04-23 | 2020-04-21 | 2.417 | 7,242,405 | -7,777 | 1.29% | 17,507,645 |
| 2020-04-21 | 2020-04-17 | 2.448 | 7,250,182 | -5,833 | 1.29% | 17,750,186 |
| 2020-04-17 | 2020-04-15 | 2.500 | 7,256,015 | -2,917 | 1.29% | 18,137,670 |
| 2020-04-16 | 2020-04-14 | 2.397 | 7,258,932 | -11,179 | 1.29% | 17,398,255 |
| 2020-04-15 | 2020-04-09 | 2.387 | 7,270,111 | -12,638 | 1.29% | 17,350,264 |
| 2020-04-09 | 2020-04-07 | 2.387 | 7,282,749 | -9,721 | 1.29% | 17,380,425 |
| 2020-04-08 | 2020-04-06 | 2.366 | 7,292,470 | -3,888 | 1.30% | 17,253,593 |
| 2020-04-06 | 2020-04-02 | 2.387 | 7,296,358 | +2,430 | 1.30% | 17,412,903 |
| 2020-04-02 | 2020-03-31 | 2.407 | 7,293,928 | -1,458 | 1.30% | 17,557,165 |
| 2020-03-31 | 2020-03-27 | 2.356 | 7,295,386 | +1,458 | 1.30% | 17,185,446 |
| 2020-03-27 | 2020-03-25 | 2.356 | 7,293,928 | +486 | 1.30% | 17,182,012 |
| 2020-03-25 | 2020-03-23 | 2.232 | 7,293,442 | +1,458 | 1.30% | 16,280,559 |
| 2020-03-24 | 2020-03-20 | 2.273 | 7,291,984 | +26,248 | 1.30% | 16,577,347 |
| 2020-03-23 | 2020-03-19 | 2.284 | 7,265,736 | +16,040 | 1.29% | 16,592,417 |
| 2020-03-20 | 2020-03-18 | 2.284 | 7,249,696 | +3,402 | 1.29% | 16,555,787 |
| 2020-03-19 | 2020-03-17 | 2.345 | 7,246,294 | +1,944 | 1.29% | 16,995,262 |
| 2020-03-18 | 2020-03-16 | 2.459 | 7,244,350 | -10,207 | 1.29% | 17,810,429 |
| 2020-03-17 | 2020-03-13 | 2.469 | 7,254,557 | +95,268 | 1.29% | 17,910,149 |
| 2020-03-16 | 2020-03-12 | 2.644 | 7,159,289 | +1,459 | 1.27% | 18,926,925 |
| 2020-03-13 | 2020-03-11 | 2.777 | 7,157,830 | -486 | 1.27% | 19,880,266 |
| 2020-03-12 | 2020-03-10 | 2.695 | 7,158,316 | -3,403 | 1.27% | 19,292,531 |
| 2020-03-11 | 2020-03-09 | 2.664 | 7,161,719 | +49,093 | 1.27% | 19,080,691 |
| 2020-03-10 | 2020-03-06 | 2.819 | 7,112,626 | -487 | 1.26% | 20,047,379 |
| 2020-03-09 | 2020-03-05 | 2.891 | 7,113,113 | -17,984 | 1.26% | 20,560,946 |
| 2020-03-06 | 2020-03-04 | 2.860 | 7,131,097 | -972 | 1.27% | 20,392,863 |
| 2020-03-05 | 2020-03-03 | 2.860 | 7,132,069 | -11,179 | 1.27% | 20,395,642 |
| 2020-03-04 | 2020-03-02 | 2.860 | 7,143,248 | -4,861 | 1.27% | 20,427,611 |
| 2020-03-03 | 2020-02-28 | 2.788 | 7,148,109 | +22,359 | 1.27% | 19,926,798 |
| 2020-02-28 | 2020-02-26 | 2.891 | 7,125,750 | +4,860 | 1.27% | 20,597,474 |
| 2020-02-27 | 2020-02-25 | 2.891 | 7,120,890 | +8,264 | 1.27% | 20,583,425 |
| 2020-02-24 | 2020-02-20 | 2.963 | 7,112,626 | +1,458 | 1.26% | 21,071,697 |
| 2020-02-21 | 2020-02-19 | 2.963 | 7,111,168 | -19,929 | 1.26% | 21,067,378 |
| 2020-02-20 | 2020-02-18 | 2.973 | 7,131,097 | +118,600 | 1.27% | 21,199,774 |
| 2020-02-19 | 2020-02-17 | 2.952 | 7,012,497 | -2,917 | 1.25% | 20,702,922 |
| 2020-02-18 | 2020-02-14 | 2.901 | 7,015,414 | +9,721 | 1.25% | 20,350,705 |
| 2020-02-14 | 2020-02-12 | 2.921 | 7,005,693 | +2,431 | 1.25% | 20,466,637 |
| 2020-02-13 | 2020-02-11 | 2.921 | 7,003,262 | -12,152 | 1.24% | 20,459,535 |
| 2020-02-12 | 2020-02-10 | 2.880 | 7,015,414 | +12,638 | 1.25% | 20,206,374 |
| 2020-02-11 | 2020-02-07 | 2.891 | 7,002,776 | +1,944 | 1.24% | 20,242,009 |
| 2020-02-10 | 2020-02-06 | 2.901 | 7,000,832 | -82,145 | 1.24% | 20,308,405 |
| 2020-02-06 | 2020-02-04 | 2.860 | 7,082,977 | +486 | 1.26% | 20,255,253 |
| 2020-02-05 | 2020-02-03 | 2.839 | 7,082,491 | -8,263 | 1.26% | 20,108,152 |
| 2020-02-04 | 2020-01-31 | 2.880 | 7,090,754 | -108,392 | 1.26% | 20,423,375 |
| 2020-02-03 | 2020-01-30 | 2.942 | 7,199,146 | -97,699 | 1.28% | 21,179,908 |
| 2020-01-31 | 2020-01-29 | 3.035 | 7,296,845 | -75,339 | 1.30% | 22,142,884 |
| 2020-01-30 | 2020-01-24 | 3.117 | 7,372,184 | +48,606 | 1.31% | 22,978,192 |
| 2020-01-29 | 2020-01-22 | 3.148 | 7,323,578 | +106,934 | 1.30% | 23,052,700 |
| 2020-01-23 | 2020-01-21 | 3.076 | 7,216,644 | -5,833 | 1.28% | 22,196,450 |
| 2020-01-22 | 2020-01-20 | 3.209 | 7,222,477 | +4,861 | 1.28% | 23,180,234 |
| 2020-01-21 | 2020-01-17 | 3.302 | 7,217,616 | +1,944 | 1.28% | 23,832,843 |
| 2020-01-20 | 2020-01-16 | 3.415 | 7,215,672 | +9,721 | 1.28% | 24,642,906 |
| 2020-01-17 | 2020-01-15 | 3.487 | 7,205,951 | -111,794 | 1.28% | 25,128,586 |
| 2020-01-16 | 2020-01-14 | 3.477 | 7,317,745 | +26,733 | 1.30% | 25,443,159 |
| 2020-01-10 | 2020-01-08 | 3.508 | 7,291,012 | -59,300 | 1.30% | 25,575,212 |
| 2020-01-08 | 2020-01-06 | 3.487 | 7,350,312 | +9,722 | 1.31% | 25,632,002 |
| 2020-01-07 | 2020-01-03 | 3.405 | 7,340,590 | +103,531 | 1.30% | 24,994,014 |
| 2020-01-06 | 2020-01-02 | 3.487 | 7,237,059 | -19,442 | 1.29% | 25,237,066 |
| 2020-01-03 | 2019-12-31 | 3.528 | 7,256,501 | +1,458 | 1.29% | 25,603,447 |
| 2020-01-02 | 2019-12-27 | 3.477 | 7,255,043 | +45,690 | 1.29% | 25,225,149 |
| 2019-12-30 | 2019-12-24 | 3.477 | 7,209,353 | -8,749 | 1.28% | 25,066,289 |
| 2019-12-23 | 2019-12-19 | 3.497 | 7,218,102 | +2,916 | 1.28% | 25,245,210 |
| 2019-12-20 | 2019-12-18 | 3.497 | 7,215,186 | -1,944 | 1.28% | 25,235,011 |
| 2019-12-19 | 2019-12-17 | 3.590 | 7,217,130 | -18,471 | 1.28% | 25,909,976 |
| 2019-12-18 | 2019-12-16 | 3.621 | 7,235,601 | -118,599 | 1.29% | 26,199,580 |
| 2019-12-06 | 2019-12-04 | 4.063 | 7,354,200 | -19,443 | 1.31% | 29,881,995 |
| 2019-12-05 | 2019-12-03 | 4.002 | 7,373,643 | -8,263 | 1.31% | 29,505,893 |
| 2019-12-04 | 2019-12-02 | 4.012 | 7,381,906 | +1,945 | 1.31% | 29,614,893 |
| 2019-12-02 | 2019-11-28 | 4.074 | 7,379,961 | +1,944 | 1.31% | 30,062,584 |
| 2019-11-29 | 2019-11-27 | 4.094 | 7,378,017 | +69,507 | 1.31% | 30,206,456 |
| 2019-11-28 | 2019-11-26 | 4.104 | 7,308,510 | +194,425 | 1.30% | 29,997,067 |
| 2019-11-27 | 2019-11-25 | 4.125 | 7,114,085 | -11,665 | 1.26% | 29,345,430 |
| 2019-11-26 | 2019-11-22 | 4.115 | 7,125,750 | +56,869 | 1.27% | 29,320,247 |
| 2019-11-25 | 2019-11-21 | 4.115 | 7,068,881 | +97,213 | 1.26% | 29,086,249 |
| 2019-11-22 | 2019-11-20 | 4.135 | 6,971,668 | +97,213 | 1.24% | 28,829,679 |
| 2019-11-21 | 2019-11-19 | 4.166 | 6,874,455 | +124,432 | 1.22% | 28,639,824 |
| 2019-11-20 | 2019-11-18 | 4.146 | 6,750,023 | +144,361 | 1.20% | 27,982,554 |
| 2019-11-19 | 2019-11-15 | 4.146 | 6,605,662 | +84,089 | 1.17% | 27,384,099 |
| 2019-11-18 | 2019-11-14 | 4.156 | 6,521,573 | +69,021 | 1.16% | 27,102,589 |
| 2019-11-15 | 2019-11-13 | 4.218 | 6,452,552 | +49,092 | 1.15% | 27,214,003 |
| 2019-11-14 | 2019-11-12 | 4.176 | 6,403,460 | +23,331 | 1.14% | 26,743,472 |
| 2019-11-13 | 2019-11-11 | 4.207 | 6,380,129 | +34,997 | 1.13% | 26,842,924 |
| 2019-11-11 | 2019-11-07 | 4.187 | 6,345,132 | +19,442 | 1.13% | 26,565,141 |
| 2019-11-08 | 2019-11-06 | 4.187 | 6,325,690 | +161,373 | 1.12% | 26,483,743 |
| 2019-11-07 | 2019-11-05 | 4.197 | 6,164,317 | +167,692 | 1.10% | 25,871,534 |
| 2019-11-06 | 2019-11-04 | 4.238 | 5,996,625 | +42,774 | 1.07% | 25,414,476 |
| 2019-11-05 | 2019-11-01 | 4.392 | 5,953,851 | +7,777 | 1.06% | 26,151,879 |
| 2019-11-04 | 2019-10-31 | 4.166 | 5,946,074 | +105,476 | 1.06% | 24,772,075 |
| 2019-11-01 | 2019-10-30 | 4.536 | 5,840,598 | -15,068 | 1.04% | 26,495,551 |
| 2019-10-31 | 2019-10-29 | 4.938 | 5,855,666 | -2,917 | 1.04% | 28,913,095 |
| 2019-10-30 | 2019-10-28 | 4.835 | 5,858,583 | -4,860 | 1.04% | 28,324,842 |
| 2019-10-29 | 2019-10-25 | 4.773 | 5,863,443 | -52,981 | 1.04% | 27,986,445 |
| 2019-10-28 | 2019-10-24 | 4.948 | 5,916,424 | +2,916 | 1.05% | 29,273,956 |
| 2019-10-25 | 2019-10-23 | 5.215 | 5,913,508 | -234,769 | 1.05% | 30,841,124 |
| 2019-10-24 | 2019-10-22 | 4.763 | 6,148,277 | -82,630 | 1.09% | 29,282,724 |
| 2019-10-23 | 2019-10-21 | 4.320 | 6,230,907 | +18,470 | 1.11% | 26,920,159 |
| 2019-10-22 | 2019-10-18 | 4.207 | 6,212,437 | -32,080 | 1.10% | 26,137,399 |
| 2019-10-21 | 2019-10-17 | 4.228 | 6,244,517 | -8,263 | 1.11% | 26,400,839 |
| 2019-10-18 | 2019-10-16 | 4.187 | 6,252,780 | -60,758 | 1.11% | 26,178,491 |
| 2019-10-17 | 2019-10-15 | 4.032 | 6,313,538 | -24,303 | 1.12% | 25,458,682 |
| 2019-10-16 | 2019-10-14 | 4.012 | 6,337,841 | +4,374 | 1.13% | 25,426,290 |
| 2019-10-15 | 2019-10-11 | 4.002 | 6,333,467 | +3,403 | 1.13% | 25,343,592 |
| 2019-10-14 | 2019-10-10 | 3.940 | 6,330,064 | +6,318 | 1.13% | 24,939,281 |
| 2019-10-10 | 2019-10-08 | 3.960 | 6,323,746 | -18,470 | 1.12% | 25,044,491 |
| 2019-10-09 | 2019-10-04 | 4.043 | 6,342,216 | +19,443 | 1.13% | 25,639,564 |
| 2019-10-08 | 2019-10-03 | 3.981 | 6,322,773 | +196,855 | 1.12% | 25,170,718 |
| 2019-10-04 | 2019-10-02 | 4.053 | 6,125,918 | +78,256 | 1.09% | 24,828,155 |
| 2019-10-02 | 2019-09-27 | 3.868 | 6,047,662 | +247,893 | 1.07% | 23,391,195 |
| 2019-09-30 | 2019-09-26 | 3.425 | 5,799,769 | +98,185 | 1.03% | 19,866,986 |
| 2019-09-27 | 2019-09-25 | 3.569 | 5,701,584 | +38,885 | 1.01% | 20,351,764 |
| 2019-09-26 | 2019-09-24 | 3.806 | 5,662,699 | -486 | 1.01% | 21,552,728 |
| 2019-09-25 | 2019-09-23 | 3.672 | 5,663,185 | +25,275 | 1.01% | 20,797,255 |
| 2019-09-24 | 2019-09-20 | 3.878 | 5,637,910 | +19,443 | 1.00% | 21,864,349 |
| 2019-09-20 | 2019-09-18 | 3.930 | 5,618,467 | +29,163 | 1.00% | 22,077,925 |
| 2019-09-19 | 2019-09-17 | 4.012 | 5,589,304 | -486 | 0.99% | 22,423,293 |
| 2019-09-18 | 2019-09-16 | 3.960 | 5,589,790 | -10,693 | 0.99% | 22,137,740 |
| 2019-09-17 | 2019-09-13 | 3.786 | 5,600,483 | -5,347 | 1.00% | 21,200,708 |
| 2019-09-16 | 2019-09-12 | 3.806 | 5,605,830 | -19,442 | 1.00% | 21,336,280 |
| 2019-09-12 | 2019-09-10 | 3.467 | 5,625,272 | -34,025 | 1.00% | 19,500,713 |
| 2019-09-11 | 2019-09-09 | 3.405 | 5,659,297 | -14,582 | 1.01% | 19,269,371 |
| 2019-09-10 | 2019-09-06 | 3.395 | 5,673,879 | -4,860 | 1.01% | 19,260,656 |
| 2019-09-09 | 2019-09-05 | 3.405 | 5,678,739 | +15,068 | 1.01% | 19,335,569 |
| 2019-09-06 | 2019-09-04 | 3.374 | 5,663,671 | +2,916 | 1.01% | 19,109,482 |
| 2019-09-05 | 2019-09-03 | 3.384 | 5,660,755 | +1,458 | 1.01% | 19,157,874 |
| 2019-09-04 | 2019-09-02 | 3.364 | 5,659,297 | +24,303 | 1.01% | 19,036,508 |
| 2019-08-27 | 2019-08-23 | 3.539 | 5,634,994 | +486 | 1.00% | 19,940,175 |
| 2019-08-23 | 2019-08-21 | 3.528 | 5,634,508 | +2,917 | 1.00% | 19,880,494 |
| 2019-08-22 | 2019-08-20 | 3.539 | 5,631,591 | +69,507 | 1.00% | 19,928,133 |
| 2019-08-21 | 2019-08-19 | 3.395 | 5,562,084 | -19,443 | 0.99% | 18,881,154 |
| 2019-08-19 | 2019-08-15 | 3.415 | 5,581,527 | -13,123 | 0.99% | 19,061,987 |
| 2019-08-16 | 2019-08-14 | 3.395 | 5,594,650 | -29,164 | 0.99% | 18,991,703 |
| 2019-08-15 | 2019-08-13 | 3.374 | 5,623,814 | -3,889 | 1.00% | 18,975,003 |
| 2019-08-13 | 2019-08-09 | 3.395 | 5,627,703 | -9,235 | 1.00% | 19,103,906 |
| 2019-08-12 | 2019-08-08 | 3.415 | 5,636,938 | -6,319 | 1.00% | 19,251,226 |
| 2019-08-08 | 2019-08-06 | 3.487 | 5,643,257 | +9,235 | 1.00% | 19,679,161 |
| 2019-08-06 | 2019-08-02 | 3.724 | 5,634,022 | +2,917 | 1.00% | 20,979,936 |
| 2019-08-05 | 2019-08-01 | 3.806 | 5,631,105 | -27,220 | 1.00% | 21,432,479 |
| 2019-08-02 | 2019-07-31 | 3.888 | 5,658,325 | +2,917 | 1.01% | 22,001,726 |
| 2019-07-30 | 2019-07-26 | 3.909 | 5,655,408 | +1,944 | 1.01% | 22,106,734 |
| 2019-07-26 | 2019-07-24 | 4.002 | 5,653,464 | +972 | 1.00% | 22,622,536 |
| 2019-07-25 | 2019-07-23 | 3.960 | 5,652,492 | +3,403 | 1.00% | 22,386,064 |
| 2019-07-24 | 2019-07-22 | 3.847 | 5,649,089 | -13,124 | 1.00% | 21,733,370 |
| 2019-07-22 | 2019-07-18 | 3.930 | 5,662,213 | -41,802 | 1.01% | 22,249,826 |
| 2019-07-19 | 2019-07-17 | 3.981 | 5,704,015 | +35,969 | 1.01% | 22,707,466 |
| 2019-07-18 | 2019-07-16 | 3.981 | 5,668,046 | +12,152 | 1.01% | 22,564,275 |
| 2019-07-17 | 2019-07-15 | 3.919 | 5,655,894 | -32,567 | 1.01% | 22,166,815 |
| 2019-07-16 | 2019-07-12 | 3.930 | 5,688,461 | -68,535 | 1.01% | 22,352,968 |
| 2019-07-15 | 2019-07-11 | 3.899 | 5,756,996 | -10,207 | 1.02% | 22,444,617 |
| 2019-07-12 | 2019-07-10 | 3.888 | 5,767,203 | -37,913 | 1.03% | 22,425,085 |
| 2019-07-11 | 2019-07-09 | 3.858 | 5,805,116 | -98,185 | 1.03% | 22,393,358 |
| 2019-07-10 | 2019-07-08 | 3.981 | 5,903,301 | -88,949 | 1.05% | 23,500,816 |
| 2019-07-09 | 2019-07-05 | 4.043 | 5,992,250 | -9,722 | 1.07% | 24,224,763 |
| 2019-07-08 | 2019-07-04 | 4.207 | 6,001,972 | +15,554 | 1.07% | 25,251,916 |
| 2019-07-05 | 2019-07-03 | 4.074 | 5,986,418 | +4,375 | 1.06% | 24,385,928 |
| 2019-07-04 | 2019-07-02 | 4.012 | 5,982,043 | -42,287 | 1.06% | 23,998,892 |
| 2019-07-03 | 2019-06-28 | 3.991 | 6,024,330 | +37,912 | 1.07% | 24,044,599 |
| 2019-07-02 | 2019-06-27 | 4.022 | 5,986,418 | -972 | 1.06% | 24,078,024 |
| 2019-06-28 | 2019-06-26 | 4.012 | 5,987,390 | +26,248 | 1.06% | 24,020,343 |
| 2019-06-27 | 2019-06-25 | 4.012 | 5,961,142 | +16,526 | 1.06% | 23,915,041 |
| 2019-06-26 | 2019-06-24 | 4.146 | 5,944,616 | -2,916 | 1.06% | 24,643,700 |
| 2019-06-25 | 2019-06-21 | 4.166 | 5,947,532 | -82,145 | 1.06% | 24,778,149 |
| 2019-06-24 | 2019-06-20 | 4.002 | 6,029,677 | -969,211 | 1.07% | 24,127,966 |
| 2019-06-21 | 2019-06-19 | 5.370 | 6,998,888 | +70,480 | 1.24% | 37,581,716 |
| 2019-06-20 | 2019-06-18 | 5.750 | 6,928,408 | +38,885 | 1.23% | 39,840,274 |
| 2019-06-19 | 2019-06-17 | 5.699 | 6,889,523 | +63,674 | 1.22% | 39,262,321 |
| 2019-06-18 | 2019-06-14 | 5.668 | 6,825,849 | +43,260 | 1.21% | 38,688,806 |
| 2019-06-17 | 2019-06-13 | 5.719 | 6,782,589 | -68,049 | 1.21% | 38,792,462 |
| 2019-06-14 | 2019-06-12 | 5.534 | 6,850,638 | +98,671 | 1.22% | 37,913,192 |
| 2019-06-13 | 2019-06-11 | 5.658 | 6,751,967 | +108,392 | 1.20% | 38,200,589 |
| 2019-06-12 | 2019-06-10 | 5.452 | 6,643,575 | +29,650 | 1.18% | 36,220,527 |
| 2019-06-11 | 2019-06-06 | 5.318 | 6,613,925 | +130,751 | 1.18% | 35,174,413 |
| 2019-06-10 | 2019-06-05 | 5.350 | 6,483,174 | +104,017 | 1.15% | 34,684,836 |
| 2019-06-06 | 2019-06-04 | 5.402 | 6,379,157 | +155,161 | 1.13% | 34,461,632 |
| 2019-06-05 | 2019-06-03 | 5.381 | 6,223,996 | +65,556 | 1.12% | 33,493,347 |
| 2019-06-04 | 2019-05-31 | 5.131 | 6,158,440 | +170,827 | 1.11% | 31,596,154 |
| 2019-06-03 | 2019-05-30 | 4.984 | 5,987,613 | +127,761 | 1.08% | 29,843,800 |
| 2019-05-31 | 2019-05-29 | 5.026 | 5,859,852 | +125,369 | 1.06% | 29,451,928 |
| 2019-05-30 | 2019-05-28 | 5.089 | 5,734,483 | +74,647 | 1.04% | 29,181,341 |
| 2019-05-29 | 2019-05-27 | 4.911 | 5,659,836 | +4,785 | 1.02% | 27,796,091 |
| 2019-05-28 | 2019-05-24 | 4.807 | 5,655,051 | +73,211 | 1.02% | 27,181,685 |
| 2019-05-27 | 2019-05-23 | 4.702 | 5,581,840 | +27,275 | 1.01% | 26,246,531 |
| 2019-05-23 | 2019-05-21 | 4.535 | 5,554,565 | -19,618 | 1.00% | 25,189,630 |
| 2019-05-22 | 2019-05-20 | 4.493 | 5,574,183 | -1,436 | 1.01% | 25,045,614 |
| 2019-05-21 | 2019-05-17 | 4.545 | 5,575,619 | -20,576 | 1.01% | 25,343,370 |
| 2019-05-17 | 2019-05-15 | 4.514 | 5,596,195 | +1,914 | 1.01% | 25,261,469 |
| 2019-05-16 | 2019-05-14 | 4.504 | 5,594,281 | -38,759 | 1.01% | 25,194,373 |
| 2019-05-15 | 2019-05-10 | 4.650 | 5,633,040 | -47,372 | 1.02% | 26,192,977 |
| 2019-05-14 | 2019-05-09 | 4.587 | 5,680,412 | -41,630 | 1.03% | 26,057,117 |
| 2019-05-10 | 2019-05-08 | 4.650 | 5,722,042 | +4,785 | 1.03% | 26,606,826 |
| 2019-05-09 | 2019-05-07 | 4.619 | 5,717,257 | +3,828 | 1.03% | 26,405,354 |
| 2019-05-08 | 2019-05-06 | 4.514 | 5,713,429 | -1,914 | 1.03% | 25,790,668 |
| 2019-05-07 | 2019-05-03 | 4.514 | 5,715,343 | +30,624 | 1.03% | 25,799,308 |
| 2019-05-06 | 2019-05-02 | 4.608 | 5,684,719 | +8,135 | 1.03% | 26,195,676 |
| 2019-05-03 | 2019-04-30 | 4.608 | 5,676,584 | +1,436 | 1.02% | 26,158,189 |
| 2019-05-02 | 2019-04-29 | 4.524 | 5,675,148 | -24,883 | 1.02% | 25,677,167 |
| 2019-04-29 | 2019-04-25 | 4.911 | 5,700,031 | +3,828 | 1.03% | 27,993,493 |
| 2019-04-26 | 2019-04-24 | 4.974 | 5,696,203 | -19,140 | 1.03% | 28,331,817 |
| 2019-04-25 | 2019-04-23 | 5.068 | 5,715,343 | -9,570 | 1.03% | 28,964,501 |
| 2019-04-24 | 2019-04-18 | 5.099 | 5,724,913 | +43,066 | 1.03% | 29,192,462 |
| 2019-04-23 | 2019-04-17 | 5.089 | 5,681,847 | -9,571 | 1.03% | 28,913,489 |
| 2019-04-18 | 2019-04-16 | 4.995 | 5,691,418 | +4,785 | 1.03% | 28,426,958 |
| 2019-04-17 | 2019-04-15 | 4.974 | 5,686,633 | +3,829 | 1.03% | 28,284,217 |
| 2019-04-16 | 2019-04-12 | 5.037 | 5,682,804 | +30,145 | 1.03% | 28,621,456 |
| 2019-04-15 | 2019-04-11 | 5.120 | 5,652,659 | +88,524 | 1.02% | 28,942,156 |
| 2019-04-12 | 2019-04-10 | 4.995 | 5,564,135 | -6,220 | 1.00% | 27,791,217 |
| 2019-04-11 | 2019-04-09 | 5.225 | 5,570,355 | -59,814 | 1.01% | 29,102,808 |
| 2019-04-10 | 2019-04-08 | 5.162 | 5,630,169 | +335,912 | 1.02% | 29,062,328 |
| 2019-04-09 | 2019-04-04 | 4.671 | 5,294,257 | -317,729 | 0.96% | 24,728,317 |
| 2019-04-08 | 2019-04-03 | 4.201 | 5,611,986 | +24,404 | 1.01% | 23,573,531 |
| 2019-04-04 | 2019-04-02 | 3.929 | 5,587,582 | +10,527 | 1.01% | 21,952,994 |
| 2019-04-03 | 2019-04-01 | 4.065 | 5,577,055 | -115,320 | 1.01% | 22,669,218 |
| 2019-04-02 | 2019-03-29 | 4.221 | 5,692,375 | +180,397 | 1.03% | 24,030,172 |
| 2019-04-01 | 2019-03-28 | 4.274 | 5,511,978 | -11,005 | 1.00% | 23,556,610 |
| 2019-03-29 | 2019-03-27 | 4.180 | 5,522,983 | +81,346 | 1.00% | 23,084,247 |
| 2019-03-28 | 2019-03-26 | 4.096 | 5,441,637 | +439,269 | 0.98% | 22,289,362 |
| 2019-03-27 | 2019-03-25 | 3.783 | 5,002,368 | -25,361 | 0.90% | 18,921,964 |
| 2019-03-26 | 2019-03-22 | 3.469 | 5,027,729 | +112,928 | 0.91% | 17,441,826 |
| 2019-03-25 | 2019-03-21 | 3.302 | 4,914,801 | +67,469 | 0.89% | 16,228,375 |
| 2019-03-22 | 2019-03-20 | 3.344 | 4,847,332 | +223,463 | 0.88% | 16,208,199 |
| 2019-03-21 | 2019-03-19 | 3.417 | 4,623,869 | +51,678 | 0.83% | 15,799,207 |
| 2019-03-20 | 2019-03-18 | 3.469 | 4,572,191 | -12,441 | 0.83% | 15,861,507 |
| 2019-03-18 | 2019-03-14 | 3.271 | 4,584,632 | +11,484 | 0.83% | 14,994,460 |
| 2019-03-15 | 2019-03-13 | 3.250 | 4,573,148 | -478 | 0.83% | 14,861,329 |
| 2019-03-13 | 2019-03-11 | 3.218 | 4,573,626 | +12,920 | 0.83% | 14,719,511 |
| 2019-03-12 | 2019-03-08 | 3.229 | 4,560,706 | +12,919 | 0.82% | 14,725,585 |
| 2019-03-11 | 2019-03-07 | 3.260 | 4,547,787 | +2,871 | 0.82% | 14,826,434 |
| 2019-03-08 | 2019-03-06 | 3.271 | 4,544,916 | +6,699 | 0.82% | 14,864,565 |
| 2019-03-07 | 2019-03-05 | 3.302 | 4,538,217 | +479 | 0.82% | 14,984,917 |
| 2019-03-06 | 2019-03-04 | 3.312 | 4,537,738 | +3,828 | 0.82% | 15,030,751 |
| 2019-03-05 | 2019-03-01 | 3.333 | 4,533,910 | +28,710 | 0.82% | 15,112,823 |
| 2019-03-01 | 2019-02-27 | 3.323 | 4,505,200 | +27,275 | 0.81% | 14,970,049 |
| 2019-02-28 | 2019-02-26 | 3.344 | 4,477,925 | +47,851 | 0.81% | 14,972,999 |
| 2019-02-27 | 2019-02-25 | 3.375 | 4,430,074 | +19,140 | 0.80% | 14,951,870 |
| 2019-02-26 | 2019-02-22 | 3.323 | 4,410,934 | +9,092 | 0.80% | 14,656,818 |
| 2019-02-25 | 2019-02-21 | 3.386 | 4,401,842 | +15,312 | 0.79% | 14,902,580 |
| 2019-02-22 | 2019-02-20 | 3.344 | 4,386,530 | +1,436 | 0.79% | 14,667,399 |
| 2019-02-21 | 2019-02-19 | 3.354 | 4,385,094 | +3,828 | 0.79% | 14,708,418 |
| 2019-02-20 | 2019-02-18 | 3.333 | 4,381,266 | +11,484 | 0.79% | 14,604,017 |
| 2019-02-19 | 2019-02-15 | 3.344 | 4,369,782 | -479 | 0.79% | 14,611,398 |
| 2019-02-18 | 2019-02-14 | 3.417 | 4,370,261 | -478 | 0.79% | 14,932,659 |
| 2019-02-14 | 2019-02-12 | 3.386 | 4,370,739 | -1,436 | 0.79% | 14,797,280 |
| 2019-02-13 | 2019-02-11 | 3.427 | 4,372,175 | -154,557 | 0.79% | 14,984,884 |
| 2019-02-12 | 2019-02-08 | 3.480 | 4,526,732 | -479 | 0.82% | 15,751,105 |
| 2019-02-11 | 2019-02-04 | 3.480 | 4,527,211 | +6,699 | 0.82% | 15,752,772 |
| 2019-02-08 | 2019-01-31 | 3.469 | 4,520,512 | -109,099 | 0.82% | 15,682,227 |
| 2019-02-01 | 2019-01-30 | 3.396 | 4,629,611 | -93,788 | 0.84% | 15,722,075 |
| 2019-01-31 | 2019-01-29 | 3.406 | 4,723,399 | -47,850 | 0.85% | 16,089,933 |
| 2019-01-30 | 2019-01-28 | 3.386 | 4,771,249 | +19,618 | 0.86% | 16,153,220 |
| 2019-01-29 | 2019-01-25 | 3.323 | 4,751,631 | -64,119 | 0.86% | 15,788,899 |
| 2019-01-28 | 2019-01-24 | 3.291 | 4,815,750 | +12,441 | 0.87% | 15,850,994 |
| 2019-01-25 | 2019-01-23 | 3.302 | 4,803,309 | +13,876 | 0.87% | 15,860,235 |
| 2019-01-23 | 2019-01-21 | 3.229 | 4,789,433 | +34,931 | 0.86% | 15,464,098 |
| 2019-01-22 | 2019-01-18 | 3.260 | 4,754,502 | +10,049 | 0.86% | 15,500,355 |
| 2019-01-21 | 2019-01-17 | 3.229 | 4,744,453 | +110,057 | 0.86% | 15,318,867 |
| 2019-01-18 | 2019-01-16 | 3.281 | 4,634,396 | -32,060 | 0.84% | 15,205,643 |
| 2019-01-16 | 2019-01-14 | 3.344 | 4,666,456 | -42,109 | 0.84% | 15,603,397 |
| 2019-01-15 | 2019-01-11 | 3.406 | 4,708,565 | -9,570 | 0.85% | 16,039,402 |
| 2019-01-11 | 2019-01-09 | 3.511 | 4,718,135 | -479 | 0.85% | 16,565,008 |
| 2019-01-08 | 2019-01-04 | 3.542 | 4,718,614 | -2,871 | 0.85% | 16,714,607 |
| 2019-01-04 | 2019-01-02 | 3.218 | 4,721,485 | +2,871 | 0.85% | 15,195,372 |
| 2019-01-03 | 2018-12-31 | 3.208 | 4,718,614 | -44,501 | 0.85% | 15,136,827 |
| 2019-01-02 | 2018-12-27 | 3.208 | 4,763,115 | +37,802 | 0.86% | 15,279,581 |
| 2018-12-28 | 2018-12-24 | 3.427 | 4,725,313 | -25,839 | 0.85% | 16,195,205 |
| 2018-12-27 | 2018-12-20 | 3.417 | 4,751,152 | +21,054 | 0.86% | 16,234,118 |
| 2018-12-19 | 2018-12-17 | 3.574 | 4,730,098 | +479 | 0.85% | 16,903,563 |
| 2018-12-14 | 2018-12-12 | 3.532 | 4,729,619 | -9,092 | 0.85% | 16,704,169 |
| 2018-12-13 | 2018-12-11 | 3.448 | 4,738,711 | +2,393 | 0.86% | 16,340,155 |
| 2018-12-12 | 2018-12-10 | 3.427 | 4,736,318 | +1,914 | 0.86% | 16,232,922 |
| 2018-12-11 | 2018-12-07 | 3.480 | 4,734,404 | +4,785 | 0.85% | 16,473,715 |
| 2018-12-10 | 2018-12-06 | 3.615 | 4,729,619 | +478 | 0.85% | 17,099,534 |
| 2018-12-05 | 2018-12-03 | 3.563 | 4,729,141 | -23,447 | 0.85% | 16,850,727 |
| 2018-12-04 | 2018-11-30 | 3.500 | 4,752,588 | +6,221 | 0.86% | 16,636,309 |
| 2018-12-03 | 2018-11-29 | 3.480 | 4,746,367 | +16,748 | 0.86% | 16,515,342 |
| 2018-11-30 | 2018-11-28 | 3.521 | 4,729,619 | -14,355 | 0.85% | 16,654,748 |
| 2018-11-26 | 2018-11-22 | 3.657 | 4,743,974 | -4,785 | 0.86% | 17,349,715 |
| 2018-11-20 | 2018-11-16 | 3.532 | 4,748,759 | +5,742 | 0.86% | 16,771,768 |
| 2018-11-14 | 2018-11-12 | 3.605 | 4,743,017 | +1,914 | 0.86% | 17,098,412 |
| 2018-11-13 | 2018-11-09 | 3.647 | 4,741,103 | +3,349 | 0.86% | 17,289,675 |
| 2018-11-12 | 2018-11-08 | 3.605 | 4,737,754 | +7,656 | 0.86% | 17,079,440 |
| 2018-11-08 | 2018-11-06 | 3.615 | 4,730,098 | +3,828 | 0.85% | 17,101,266 |
| 2018-11-07 | 2018-11-05 | 3.563 | 4,726,270 | +957 | 0.85% | 16,840,498 |
| 2018-11-06 | 2018-11-02 | 3.689 | 4,725,313 | -57,420 | 0.85% | 17,429,595 |
| 2018-11-05 | 2018-11-01 | 3.793 | 4,782,733 | -9,571 | 0.86% | 18,141,148 |
| 2018-11-02 | 2018-10-31 | 3.751 | 4,792,304 | -46,415 | 0.87% | 17,977,149 |
| 2018-11-01 | 2018-10-30 | 3.636 | 4,838,719 | -11,005 | 0.87% | 17,595,097 |
| 2018-10-31 | 2018-10-29 | 3.490 | 4,849,724 | +20,097 | 0.88% | 16,925,656 |
| 2018-10-30 | 2018-10-26 | 3.678 | 4,829,627 | +4,785 | 0.87% | 17,763,898 |
| 2018-10-26 | 2018-10-24 | 3.709 | 4,824,842 | -479 | 0.87% | 17,897,545 |
| 2018-10-25 | 2018-10-23 | 3.793 | 4,825,321 | -2,871 | 0.87% | 18,302,687 |
| 2018-10-24 | 2018-10-22 | 3.751 | 4,828,192 | -28,231 | 0.87% | 18,111,774 |
| 2018-10-23 | 2018-10-19 | 3.448 | 4,856,423 | +5,742 | 0.88% | 16,746,053 |
| 2018-10-22 | 2018-10-18 | 3.500 | 4,850,681 | +4,785 | 0.88% | 16,979,681 |
| 2018-10-19 | 2018-10-16 | 3.626 | 4,845,896 | +9,570 | 0.87% | 17,570,559 |
| 2018-10-18 | 2018-10-15 | 3.647 | 4,836,326 | +4,785 | 0.87% | 17,636,931 |
| 2018-10-16 | 2018-10-12 | 3.793 | 4,831,541 | -9,570 | 0.87% | 18,326,280 |
| 2018-10-15 | 2018-10-11 | 3.793 | 4,841,111 | -4,785 | 0.87% | 18,362,579 |
| 2018-10-12 | 2018-10-10 | 3.730 | 4,845,896 | -1,914 | 0.87% | 18,076,915 |
| 2018-10-11 | 2018-10-09 | 3.689 | 4,847,810 | -14,356 | 0.88% | 17,881,433 |
| 2018-10-10 | 2018-10-08 | 3.678 | 4,862,166 | -4,785 | 0.88% | 17,883,580 |
| 2018-10-09 | 2018-10-05 | 3.793 | 4,866,951 | -9,570 | 0.88% | 18,460,591 |
| 2018-10-08 | 2018-10-04 | 3.772 | 4,876,521 | -9,953 | 0.88% | 18,394,980 |
| 2018-10-05 | 2018-10-03 | 3.657 | 4,886,474 | -11,005 | 0.88% | 17,870,868 |
| 2018-10-04 | 2018-10-02 | 3.647 | 4,897,479 | -58,857 | 0.88% | 17,859,941 |
| 2018-10-03 | 2018-09-28 | 3.741 | 4,956,336 | -478 | 0.89% | 18,540,685 |
| 2018-09-28 | 2018-09-26 | 3.762 | 4,956,814 | -11,963 | 0.89% | 18,646,063 |
| 2018-09-27 | 2018-09-24 | 3.699 | 4,968,777 | +122,402 | 0.90% | 18,379,546 |
| 2018-09-26 | 2018-09-21 | 3.803 | 4,846,375 | -7,177 | 0.87% | 18,433,186 |
| 2018-09-24 | 2018-09-20 | 3.720 | 4,853,552 | +478 | 0.88% | 18,054,759 |
| 2018-09-21 | 2018-09-19 | 3.741 | 4,853,074 | -6,699 | 0.88% | 18,154,402 |
| 2018-09-20 | 2018-09-18 | 3.709 | 4,859,773 | +1,914 | 0.88% | 18,027,120 |
| 2018-09-19 | 2018-09-17 | 3.730 | 4,857,859 | +479 | 0.88% | 18,121,541 |
| 2018-09-18 | 2018-09-14 | 3.803 | 4,857,380 | -11,485 | 0.88% | 18,475,044 |
| 2018-09-17 | 2018-09-13 | 3.689 | 4,868,865 | +9,092 | 0.88% | 17,959,095 |
| 2018-09-14 | 2018-09-12 | 3.824 | 4,859,773 | +17,705 | 0.88% | 18,585,707 |
| 2018-09-13 | 2018-09-11 | 3.783 | 4,842,068 | +1,914 | 0.87% | 18,315,613 |
| 2018-09-12 | 2018-09-10 | 3.720 | 4,840,154 | +2,871 | 0.87% | 18,004,920 |
| 2018-09-11 | 2018-09-07 | 3.866 | 4,837,283 | -5,742 | 0.87% | 18,701,879 |
| 2018-09-10 | 2018-09-06 | 3.772 | 4,843,025 | +14,355 | 0.87% | 18,268,628 |
| 2018-09-06 | 2018-09-04 | 3.877 | 4,828,670 | +2,871 | 0.87% | 18,719,035 |
| 2018-09-05 | 2018-09-03 | 3.866 | 4,825,799 | +957 | 0.87% | 18,657,479 |
| 2018-09-03 | 2018-08-30 | 3.908 | 4,824,842 | -11,484 | 0.87% | 18,855,442 |
| 2018-08-31 | 2018-08-29 | 3.908 | 4,836,326 | +478 | 0.87% | 18,900,321 |
| 2018-08-30 | 2018-08-28 | 3.866 | 4,835,848 | +4,785 | 0.87% | 18,696,331 |
| 2018-08-28 | 2018-08-24 | 3.908 | 4,831,063 | -37,323 | 0.87% | 18,879,753 |
| 2018-08-24 | 2018-08-22 | 3.866 | 4,868,386 | -2,871 | 0.88% | 18,822,129 |
| 2018-08-22 | 2018-08-20 | 3.762 | 4,871,257 | -132,547 | 0.88% | 18,324,222 |
| 2018-08-21 | 2018-08-17 | 3.689 | 5,003,804 | +36,367 | 0.90% | 18,456,826 |
| 2018-08-20 | 2018-08-16 | 3.803 | 4,967,437 | -1,914 | 0.90% | 18,893,646 |
| 2018-08-17 | 2018-08-15 | 3.741 | 4,969,351 | +9,570 | 0.90% | 18,589,372 |
| 2018-08-16 | 2018-08-14 | 3.856 | 4,959,781 | +8,613 | 0.90% | 19,123,654 |
| 2018-08-13 | 2018-08-09 | 3.981 | 4,951,168 | -36,366 | 0.89% | 19,711,272 |
| 2018-08-09 | 2018-08-07 | 3.960 | 4,987,534 | +4,785 | 0.90% | 19,751,819 |
| 2018-08-08 | 2018-08-06 | 3.908 | 4,982,749 | -5,742 | 0.90% | 19,472,541 |
| 2018-08-07 | 2018-08-03 | 3.877 | 4,988,491 | -142,117 | 0.90% | 19,338,604 |
| 2018-08-06 | 2018-08-02 | 3.918 | 5,130,608 | -144,030 | 0.93% | 20,103,983 |
| 2018-08-03 | 2018-08-01 | 3.981 | 5,274,638 | -214,850 | 0.95% | 20,999,050 |
| 2018-08-02 | 2018-07-31 | 3.939 | 5,489,488 | -93,787 | 0.99% | 21,624,955 |
| 2018-08-01 | 2018-07-30 | 3.866 | 5,583,275 | +11,963 | 1.01% | 21,586,029 |
| 2018-07-30 | 2018-07-26 | 3.845 | 5,571,312 | +16,269 | 1.01% | 21,423,346 |
| 2018-07-27 | 2018-07-25 | 3.845 | 5,555,043 | -107,186 | 1.00% | 21,360,787 |
| 2018-07-25 | 2018-07-23 | 3.783 | 5,662,229 | -22,490 | 1.02% | 21,417,956 |
| 2018-07-24 | 2018-07-20 | 3.730 | 5,684,719 | -92,830 | 1.03% | 21,206,023 |
| 2018-07-23 | 2018-07-19 | 3.689 | 5,777,549 | -24,882 | 1.04% | 21,310,830 |
| 2018-07-20 | 2018-07-18 | 3.709 | 5,802,431 | -133,982 | 1.05% | 21,523,870 |
| 2018-07-19 | 2018-07-17 | 3.793 | 5,936,413 | -58,856 | 1.07% | 22,517,115 |
| 2018-07-17 | 2018-07-13 | 3.699 | 5,995,269 | -6,221 | 1.08% | 22,176,548 |
| 2018-07-16 | 2018-07-12 | 3.793 | 6,001,490 | -122,976 | 1.08% | 22,763,955 |
| 2018-07-13 | 2018-07-11 | 3.668 | 6,124,466 | +29,667 | 1.11% | 22,462,462 |
| 2018-07-12 | 2018-07-10 | 3.584 | 6,094,799 | +21,055 | 1.10% | 21,844,169 |
| 2018-07-11 | 2018-07-09 | 3.647 | 6,073,744 | +16,747 | 1.10% | 22,149,500 |
| 2018-07-10 | 2018-07-06 | 3.626 | 6,056,997 | +14,355 | 1.09% | 21,961,846 |
| 2018-07-09 | 2018-07-05 | 3.783 | 6,042,642 | -143,073 | 1.09% | 22,856,906 |
| 2018-07-06 | 2018-07-04 | 3.574 | 6,185,715 | -8,613 | 1.12% | 22,105,382 |
| 2018-07-05 | 2018-07-03 | 3.605 | 6,194,328 | +101,922 | 1.12% | 22,330,338 |
| 2018-07-04 | 2018-06-29 | 3.793 | 6,092,406 | -62,206 | 1.10% | 23,108,804 |
| 2018-06-29 | 2018-06-27 | 3.751 | 6,154,612 | -6,699 | 1.11% | 23,087,512 |
| 2018-06-28 | 2018-06-26 | 3.751 | 6,161,311 | -69,384 | 1.11% | 23,112,642 |
| 2018-06-27 | 2018-06-25 | 3.553 | 6,230,695 | +29,189 | 1.12% | 22,135,912 |
| 2018-06-26 | 2018-06-22 | 3.615 | 6,201,506 | +42,109 | 1.12% | 22,421,016 |
| 2018-06-25 | 2018-06-21 | 3.678 | 6,159,397 | -59,335 | 1.11% | 22,654,938 |
| 2018-06-22 | 2018-06-20 | 3.772 | 6,218,732 | -12,920 | 1.12% | 23,458,004 |
| 2018-06-21 | 2018-06-19 | 3.709 | 6,231,652 | +51,201 | 1.13% | 23,116,046 |
| 2018-06-20 | 2018-06-15 | 3.741 | 6,180,451 | -107,186 | 1.12% | 23,119,860 |
| 2018-06-19 | 2018-06-14 | 3.762 | 6,287,637 | -37,323 | 1.14% | 23,652,224 |
| 2018-06-15 | 2018-06-13 | 3.636 | 6,324,960 | +33,974 | 1.14% | 22,999,534 |
| 2018-06-13 | 2018-06-11 | 3.689 | 6,290,986 | -28,232 | 1.14% | 23,204,672 |
| 2018-06-12 | 2018-06-08 | 3.793 | 6,319,218 | +11,005 | 1.14% | 23,969,114 |
| 2018-06-11 | 2018-06-07 | 3.847 | 6,308,213 | +40,673 | 1.14% | 24,264,798 |
| 2018-06-08 | 2018-06-06 | 3.836 | 6,267,540 | +116,241 | 1.13% | 24,041,380 |
| 2018-06-07 | 2018-06-05 | 3.953 | 6,151,299 | -3,744 | 1.14% | 24,318,478 |
| 2018-06-06 | 2018-06-04 | 3.793 | 6,155,043 | +11,231 | 1.14% | 23,346,795 |
| 2018-06-05 | 2018-06-01 | 3.804 | 6,143,812 | +17,314 | 1.13% | 23,369,840 |
| 2018-06-04 | 2018-05-31 | 3.782 | 6,126,498 | +22,462 | 1.13% | 23,173,060 |
| 2018-06-01 | 2018-05-30 | 3.889 | 6,104,036 | +9,359 | 1.13% | 23,740,305 |
| 2018-05-23 | 2018-05-18 | 3.953 | 6,094,677 | -9,359 | 1.13% | 24,094,629 |
| 2018-05-21 | 2018-05-17 | 3.847 | 6,104,036 | +15,910 | 1.13% | 23,479,423 |
| 2018-05-18 | 2018-05-16 | 3.932 | 6,088,126 | +1,404 | 1.12% | 23,938,629 |
| 2018-05-17 | 2018-05-15 | 3.911 | 6,086,722 | +6,551 | 1.12% | 23,803,037 |
| 2018-05-15 | 2018-05-11 | 3.825 | 6,080,171 | +2,808 | 1.12% | 23,257,694 |
| 2018-05-14 | 2018-05-10 | 3.782 | 6,077,363 | +19,654 | 1.12% | 22,987,210 |
| 2018-05-10 | 2018-05-08 | 3.943 | 6,057,709 | +28,077 | 1.12% | 23,883,755 |
| 2018-05-04 | 2018-05-02 | 4.007 | 6,029,632 | -2,807 | 1.11% | 24,159,609 |
| 2018-05-02 | 2018-04-27 | 3.782 | 6,032,439 | -14,507 | 1.11% | 22,817,288 |
| 2018-04-30 | 2018-04-26 | 3.750 | 6,046,946 | +49,135 | 1.12% | 22,678,328 |
| 2018-04-27 | 2018-04-25 | 3.847 | 5,997,811 | -468 | 1.11% | 23,070,824 |
| 2018-04-25 | 2018-04-23 | 3.879 | 5,998,279 | +47,731 | 1.11% | 23,264,896 |
| 2018-04-24 | 2018-04-20 | 3.772 | 5,950,548 | +16,847 | 1.10% | 22,443,961 |
| 2018-04-20 | 2018-04-18 | 3.793 | 5,933,701 | +46,795 | 1.10% | 22,507,219 |
| 2018-04-13 | 2018-04-11 | 3.857 | 5,886,906 | -157,232 | 1.09% | 22,707,124 |
| 2018-04-11 | 2018-04-09 | 3.740 | 6,044,138 | +6,551 | 1.12% | 22,603,216 |
| 2018-04-09 | 2018-04-04 | 3.953 | 6,037,587 | +468 | 1.11% | 23,868,930 |
| 2018-04-06 | 2018-04-03 | 3.740 | 6,037,119 | -1,872 | 1.11% | 22,576,968 |
| 2018-04-04 | 2018-03-29 | 3.804 | 6,038,991 | -7,019 | 1.11% | 22,971,122 |
| 2018-04-03 | 2018-03-28 | 3.847 | 6,046,010 | -12,167 | 1.12% | 23,256,223 |
| 2018-03-29 | 2018-03-27 | 3.868 | 6,058,177 | +16,847 | 1.12% | 23,432,486 |
| 2018-03-28 | 2018-03-26 | 3.889 | 6,041,330 | +31,352 | 1.12% | 23,496,424 |
| 2018-03-27 | 2018-03-23 | 3.932 | 6,009,978 | +45,860 | 1.11% | 23,631,350 |
| 2018-03-26 | 2018-03-22 | 3.889 | 5,964,118 | +936 | 1.10% | 23,196,125 |
| 2018-03-23 | 2018-03-21 | 3.889 | 5,963,182 | +14,974 | 1.10% | 23,192,485 |
| 2018-03-19 | 2018-03-15 | 3.857 | 5,948,208 | +936 | 1.10% | 22,943,580 |
| 2018-03-16 | 2018-03-14 | 3.943 | 5,947,272 | -2,808 | 1.10% | 23,448,334 |
| 2018-03-15 | 2018-03-13 | 3.932 | 5,950,080 | -6,083 | 1.10% | 23,395,830 |
| 2018-03-14 | 2018-03-12 | 3.943 | 5,956,163 | +43,052 | 1.10% | 23,483,389 |
| 2018-03-12 | 2018-03-08 | 3.900 | 5,913,111 | +6,083 | 1.09% | 23,060,925 |
| 2018-03-09 | 2018-03-07 | 3.900 | 5,907,028 | +14,975 | 1.09% | 23,037,202 |
| 2018-03-08 | 2018-03-06 | 3.943 | 5,892,053 | -53,347 | 1.09% | 23,230,622 |
| 2018-03-06 | 2018-03-02 | 3.975 | 5,945,400 | -37,436 | 1.10% | 23,631,530 |
| 2018-02-28 | 2018-02-26 | 3.932 | 5,982,836 | -2,340 | 1.10% | 23,524,627 |
| 2018-02-27 | 2018-02-23 | 3.921 | 5,985,176 | -182,502 | 1.10% | 23,469,877 |
| 2018-02-23 | 2018-02-21 | 3.900 | 6,167,678 | -468 | 1.14% | 24,053,727 |
| 2018-02-22 | 2018-02-20 | 3.889 | 6,168,146 | +936 | 1.14% | 23,989,647 |
| 2018-02-21 | 2018-02-15 | 3.857 | 6,167,210 | -90,315 | 1.14% | 23,788,320 |
| 2018-02-20 | 2018-02-13 | 3.879 | 6,257,525 | -24,333 | 1.16% | 24,270,406 |
| 2018-02-14 | 2018-02-12 | 3.900 | 6,281,858 | -205,432 | 1.16% | 24,499,025 |
| 2018-02-13 | 2018-02-09 | 3.772 | 6,487,290 | -8,891 | 1.20% | 24,468,416 |
| 2018-02-12 | 2018-02-08 | 3.879 | 6,496,181 | -56,154 | 1.20% | 25,196,056 |
| 2018-02-09 | 2018-02-07 | 3.900 | 6,552,335 | -1,404 | 1.21% | 25,553,876 |
| 2018-02-08 | 2018-02-06 | 3.932 | 6,553,739 | +266,733 | 1.21% | 25,769,429 |
| 2018-02-07 | 2018-02-05 | 4.103 | 6,287,006 | +14,039 | 1.16% | 25,795,439 |
| 2018-02-06 | 2018-02-02 | 4.103 | 6,272,967 | +15,442 | 1.16% | 25,737,838 |
| 2018-02-05 | 2018-02-01 | 4.071 | 6,257,525 | +50,071 | 1.16% | 25,473,898 |
| 2018-02-02 | 2018-01-31 | 4.092 | 6,207,454 | +54,283 | 1.15% | 25,402,714 |
| 2018-02-01 | 2018-01-30 | 4.124 | 6,153,171 | +55,218 | 1.14% | 25,377,809 |
| 2018-01-31 | 2018-01-29 | 4.146 | 6,097,953 | +63,174 | 1.13% | 25,280,382 |
| 2018-01-30 | 2018-01-26 | 4.167 | 6,034,779 | +468 | 1.11% | 25,147,441 |
| 2018-01-29 | 2018-01-25 | 4.188 | 6,034,311 | +13,103 | 1.11% | 25,274,443 |
| 2018-01-26 | 2018-01-24 | 4.156 | 6,021,208 | +30,884 | 1.11% | 25,026,554 |
| 2018-01-25 | 2018-01-23 | 4.156 | 5,990,324 | +64,578 | 1.11% | 24,898,188 |
| 2018-01-24 | 2018-01-22 | 4.124 | 5,925,746 | +37,904 | 1.09% | 24,439,829 |
| 2018-01-23 | 2018-01-19 | 4.221 | 5,887,842 | +2,340 | 1.09% | 24,849,696 |
| 2018-01-22 | 2018-01-18 | 4.253 | 5,885,502 | +14,038 | 1.09% | 25,028,476 |
| 2018-01-19 | 2018-01-17 | 4.263 | 5,871,464 | -7,487 | 1.08% | 25,031,515 |
| 2018-01-18 | 2018-01-16 | 4.285 | 5,878,951 | -77,680 | 1.09% | 25,189,065 |
| 2018-01-17 | 2018-01-15 | 4.253 | 5,956,631 | -91,719 | 1.10% | 25,330,957 |
| 2018-01-16 | 2018-01-12 | 4.274 | 6,048,350 | -46,327 | 1.12% | 25,850,249 |
| 2018-01-15 | 2018-01-11 | 4.242 | 6,094,677 | -8,891 | 1.13% | 25,852,886 |
| 2018-01-12 | 2018-01-10 | 4.263 | 6,103,568 | +39,776 | 1.13% | 26,021,032 |
| 2018-01-11 | 2018-01-09 | 4.274 | 6,063,792 | +76,276 | 1.12% | 25,916,247 |
| 2018-01-09 | 2018-01-05 | 4.231 | 5,987,516 | -9,359 | 1.11% | 25,334,346 |
| 2018-01-08 | 2018-01-04 | 4.253 | 5,996,875 | +37,436 | 1.11% | 25,502,097 |
| 2018-01-05 | 2018-01-03 | 4.327 | 5,959,439 | +172,675 | 1.10% | 25,788,628 |
| 2018-01-04 | 2018-01-02 | 4.391 | 5,786,764 | +156,764 | 1.07% | 25,412,385 |
| 2018-01-03 | 2017-12-29 | 4.370 | 5,630,000 | +180,630 | 1.04% | 24,603,650 |
| 2018-01-02 | 2017-12-28 | 4.317 | 5,449,370 | +28,545 | 1.01% | 23,523,151 |
| 2017-12-29 | 2017-12-27 | 4.306 | 5,420,825 | +317,740 | 1.00% | 23,342,011 |
| 2017-12-28 | 2017-12-22 | 4.242 | 5,103,085 | -71,129 | 0.94% | 21,646,672 |
| 2017-12-27 | 2017-12-21 | 4.199 | 5,174,214 | -96,398 | 0.96% | 21,727,250 |
| 2017-12-21 | 2017-12-19 | 4.135 | 5,270,612 | -143,661 | 0.97% | 21,794,145 |
| 2017-12-20 | 2017-12-18 | 4.146 | 5,414,273 | -22,930 | 1.00% | 22,446,039 |
| 2017-12-19 | 2017-12-15 | 4.017 | 5,437,203 | -21,526 | 1.00% | 21,843,952 |
| 2017-12-18 | 2017-12-14 | 4.017 | 5,458,729 | -97,334 | 1.01% | 21,930,433 |
| 2017-12-15 | 2017-12-13 | 4.028 | 5,556,063 | -132,899 | 1.03% | 22,380,838 |
| 2017-12-14 | 2017-12-12 | 3.911 | 5,688,962 | -8,423 | 1.05% | 22,247,537 |
| 2017-12-13 | 2017-12-11 | 3.932 | 5,697,385 | -15,442 | 1.05% | 22,402,228 |
| 2017-12-12 | 2017-12-08 | 3.921 | 5,712,827 | -1,872 | 1.05% | 22,401,906 |
| 2017-12-11 | 2017-12-07 | 3.932 | 5,714,699 | +468 | 1.06% | 22,470,307 |
| 2017-12-08 | 2017-12-06 | 3.964 | 5,714,231 | +32,288 | 1.05% | 22,651,634 |
| 2017-12-07 | 2017-12-05 | 3.985 | 5,681,943 | +71,597 | 1.05% | 22,645,063 |
| 2017-12-04 | 2017-11-30 | 4.028 | 5,610,346 | -57,090 | 1.04% | 22,599,500 |
| 2017-12-01 | 2017-11-29 | 3.900 | 5,667,436 | -277,028 | 1.05% | 22,102,801 |
| 2017-11-30 | 2017-11-28 | 3.996 | 5,944,464 | -8,891 | 1.10% | 23,754,841 |
| 2017-11-29 | 2017-11-27 | 4.007 | 5,953,355 | +14,974 | 1.10% | 23,853,981 |
| 2017-11-28 | 2017-11-24 | 4.050 | 5,938,381 | -18,718 | 1.10% | 24,047,786 |
| 2017-11-27 | 2017-11-23 | 4.050 | 5,957,099 | +97,334 | 1.10% | 24,123,585 |
| 2017-11-24 | 2017-11-22 | 4.007 | 5,859,765 | -59,430 | 1.08% | 23,478,984 |
| 2017-11-22 | 2017-11-20 | 4.007 | 5,919,195 | -32,288 | 1.09% | 23,717,109 |
| 2017-11-21 | 2017-11-17 | 4.007 | 5,951,483 | -28,078 | 1.10% | 23,846,481 |
| 2017-11-20 | 2017-11-16 | 3.996 | 5,979,561 | -6,551 | 1.10% | 23,895,093 |
| 2017-11-17 | 2017-11-15 | 3.996 | 5,986,112 | +11,699 | 1.11% | 23,921,272 |
| 2017-11-16 | 2017-11-14 | 3.985 | 5,974,413 | +25,737 | 1.10% | 23,810,686 |
| 2017-11-15 | 2017-11-13 | 4.007 | 5,948,676 | +117,924 | 1.10% | 23,835,234 |
| 2017-11-14 | 2017-11-10 | 4.050 | 5,830,752 | -63,641 | 1.08% | 23,611,937 |
| 2017-11-13 | 2017-11-09 | 4.028 | 5,894,393 | -3,276 | 1.09% | 23,743,693 |
| 2017-11-10 | 2017-11-08 | 4.071 | 5,897,669 | -70,661 | 1.09% | 24,008,952 |
| 2017-11-09 | 2017-11-07 | 4.082 | 5,968,330 | +66,450 | 1.10% | 24,360,378 |
| 2017-11-07 | 2017-11-03 | 4.103 | 5,901,880 | +7,019 | 1.09% | 24,215,276 |
| 2017-11-06 | 2017-11-02 | 4.071 | 5,894,861 | +69,725 | 1.09% | 23,997,521 |
| 2017-11-03 | 2017-11-01 | 4.103 | 5,825,136 | -89,379 | 1.08% | 23,900,397 |
| 2017-11-02 | 2017-10-31 | 4.071 | 5,914,515 | +32,757 | 1.09% | 24,077,531 |
| 2017-11-01 | 2017-10-30 | 4.082 | 5,881,758 | +88,911 | 1.09% | 24,007,025 |
| 2017-10-31 | 2017-10-27 | 4.071 | 5,792,847 | +229,764 | 1.07% | 23,582,230 |
| 2017-10-30 | 2017-10-26 | 4.060 | 5,563,083 | -12,166 | 1.03% | 22,587,438 |
| 2017-10-26 | 2017-10-24 | 4.017 | 5,575,249 | +30,885 | 1.03% | 22,398,552 |
| 2017-10-25 | 2017-10-23 | 4.103 | 5,544,364 | +11,230 | 1.02% | 22,748,396 |
| 2017-10-24 | 2017-10-20 | 4.146 | 5,533,134 | +7,488 | 1.02% | 22,938,803 |
| 2017-10-20 | 2017-10-18 | 4.167 | 5,525,646 | -4,680 | 1.02% | 23,025,841 |
| 2017-10-19 | 2017-10-17 | 4.221 | 5,530,326 | -28,077 | 1.02% | 23,340,796 |
| 2017-10-18 | 2017-10-16 | 4.231 | 5,558,403 | -31,353 | 1.03% | 23,518,686 |
| 2017-10-16 | 2017-10-12 | 4.306 | 5,589,756 | -9,359 | 1.03% | 24,069,426 |
| 2017-10-13 | 2017-10-11 | 4.263 | 5,599,115 | +182,502 | 1.03% | 23,870,423 |
| 2017-10-12 | 2017-10-10 | 4.242 | 5,416,613 | -936 | 1.00% | 22,976,620 |
| 2017-10-11 | 2017-10-09 | 4.263 | 5,417,549 | -23,866 | 1.00% | 23,096,362 |
| 2017-10-10 | 2017-10-06 | 4.199 | 5,441,415 | -196,540 | 1.00% | 22,849,265 |
| 2017-10-09 | 2017-10-04 | 4.103 | 5,637,955 | -25,269 | 1.04% | 23,132,398 |
| 2017-10-06 | 2017-10-03 | 4.167 | 5,663,224 | -167,060 | 1.05% | 23,599,140 |
| 2017-10-04 | 2017-09-29 | 3.996 | 5,830,284 | -34,160 | 1.08% | 23,298,563 |
| 2017-10-03 | 2017-09-28 | 3.889 | 5,864,444 | +218,534 | 1.08% | 22,808,465 |
| 2017-09-29 | 2017-09-27 | 3.911 | 5,645,910 | +2,808 | 1.04% | 22,079,176 |
| 2017-09-28 | 2017-09-26 | 3.932 | 5,643,102 | -83,296 | 1.04% | 22,188,786 |
| 2017-09-27 | 2017-09-25 | 3.889 | 5,726,398 | -3,276 | 1.06% | 22,271,565 |
| 2017-09-26 | 2017-09-22 | 3.879 | 5,729,674 | +14,975 | 1.06% | 22,223,086 |
| 2017-09-25 | 2017-09-21 | 3.889 | 5,714,699 | +77,212 | 1.06% | 22,226,065 |
| 2017-09-22 | 2017-09-20 | 3.889 | 5,637,487 | +4,679 | 1.04% | 21,925,766 |
| 2017-09-21 | 2017-09-19 | 3.900 | 5,632,808 | -10,294 | 1.04% | 21,967,753 |
| 2017-09-20 | 2017-09-18 | 3.953 | 5,643,102 | +36,968 | 1.04% | 22,309,378 |
| 2017-09-19 | 2017-09-15 | 3.932 | 5,606,134 | +936 | 1.03% | 22,043,427 |
| 2017-09-18 | 2017-09-14 | 3.953 | 5,605,198 | -2,340 | 1.03% | 22,159,528 |
| 2017-09-15 | 2017-09-13 | 3.953 | 5,607,538 | +2,808 | 1.04% | 22,168,779 |
| 2017-09-14 | 2017-09-12 | 3.953 | 5,604,730 | +2,807 | 1.03% | 22,157,678 |
| 2017-09-13 | 2017-09-11 | 3.996 | 5,601,923 | -12,166 | 1.03% | 22,386,003 |
| 2017-09-12 | 2017-09-08 | 4.007 | 5,614,089 | +7,019 | 1.04% | 22,494,606 |
| 2017-09-11 | 2017-09-07 | 4.017 | 5,607,070 | -1,404 | 1.04% | 22,526,393 |
| 2017-09-08 | 2017-09-06 | 4.124 | 5,608,474 | +2,808 | 1.04% | 23,131,290 |
| 2017-09-07 | 2017-09-05 | 4.263 | 5,605,666 | -49,135 | 1.03% | 23,898,351 |
| 2017-09-06 | 2017-09-04 | 4.274 | 5,654,801 | -68,321 | 1.04% | 24,168,247 |
| 2017-09-05 | 2017-09-01 | 4.221 | 5,723,122 | -86,104 | 1.06% | 24,154,493 |
| 2017-09-01 | 2017-08-30 | 4.050 | 5,809,226 | -850,270 | 1.07% | 23,524,766 |
| 2017-08-31 | 2017-08-29 | 4.221 | 6,659,496 | +52,410 | 1.23% | 28,106,469 |
| 2017-08-30 | 2017-08-28 | 4.253 | 6,607,086 | +29,949 | 1.22% | 28,097,059 |
| 2017-08-29 | 2017-08-25 | 4.242 | 6,577,137 | +219,470 | 1.21% | 27,899,423 |
| 2017-08-28 | 2017-08-24 | 4.253 | 6,357,667 | +78,149 | 1.17% | 27,036,388 |
| 2017-08-25 | 2017-08-22 | 4.253 | 6,279,518 | +55,218 | 1.16% | 26,704,055 |
| 2017-08-24 | 2017-08-21 | 4.274 | 6,224,300 | +141,322 | 1.15% | 26,602,248 |
| 2017-08-22 | 2017-08-18 | 4.274 | 6,082,978 | +49,135 | 1.12% | 25,998,247 |
| 2017-08-21 | 2017-08-17 | 4.274 | 6,033,843 | +147,405 | 1.11% | 25,788,247 |
| 2017-08-18 | 2017-08-16 | 4.221 | 5,886,438 | +46,795 | 1.09% | 24,843,770 |
| 2017-08-17 | 2017-08-15 | 4.263 | 5,839,643 | +58,962 | 1.08% | 24,895,854 |
| 2017-08-16 | 2017-08-14 | 4.199 | 5,780,681 | +46,796 | 1.07% | 24,273,890 |
| 2017-08-15 | 2017-08-11 | 4.199 | 5,733,885 | +14,506 | 1.06% | 24,077,387 |
| 2017-08-14 | 2017-08-10 | 4.306 | 5,719,379 | -88,911 | 1.06% | 24,627,581 |
| 2017-08-10 | 2017-08-08 | 4.274 | 5,808,290 | +2,340 | 1.07% | 24,824,249 |
| 2017-08-09 | 2017-08-07 | 4.274 | 5,805,950 | +124,475 | 1.07% | 24,814,248 |
| 2017-08-08 | 2017-08-04 | 4.274 | 5,681,475 | +133,835 | 1.05% | 24,282,250 |
| 2017-08-07 | 2017-08-03 | 4.274 | 5,547,640 | +10,763 | 1.02% | 23,710,248 |
| 2017-08-04 | 2017-08-02 | 4.306 | 5,536,877 | +74,404 | 1.02% | 23,841,729 |
| 2017-08-03 | 2017-08-01 | 4.263 | 5,462,473 | +50,071 | 1.01% | 23,287,884 |
| 2017-08-01 | 2017-07-28 | 4.295 | 5,412,402 | -10,295 | 1.00% | 23,247,911 |
| 2017-07-31 | 2017-07-27 | 4.338 | 5,422,697 | +96,399 | 1.00% | 23,523,893 |
| 2017-07-28 | 2017-07-26 | 4.253 | 5,326,298 | +119,796 | 0.98% | 22,650,425 |
| 2017-07-27 | 2017-07-25 | 4.327 | 5,206,502 | +22,461 | 0.96% | 22,530,399 |
| 2017-07-26 | 2017-07-24 | 4.306 | 5,184,041 | +3,744 | 0.96% | 22,322,421 |
| 2017-07-19 | 2017-07-17 | 4.317 | 5,180,297 | +21,526 | 0.96% | 22,361,650 |
| 2017-07-17 | 2017-07-13 | 4.370 | 5,158,771 | +116,520 | 0.95% | 22,544,333 |
| 2017-07-14 | 2017-07-12 | 4.509 | 5,042,251 | +2,340 | 0.93% | 22,735,512 |
| 2017-07-13 | 2017-07-11 | 4.477 | 5,039,911 | +25,269 | 0.93% | 22,563,409 |
| 2017-07-12 | 2017-07-10 | 4.488 | 5,014,642 | +23,398 | 0.93% | 22,503,862 |
| 2017-07-11 | 2017-07-07 | 4.498 | 4,991,244 | +18,718 | 0.92% | 22,452,191 |
| 2017-07-10 | 2017-07-06 | 4.530 | 4,972,526 | +59,898 | 0.92% | 22,527,383 |
| 2017-07-07 | 2017-07-05 | 4.541 | 4,912,628 | +4,680 | 0.91% | 22,308,514 |
| 2017-07-06 | 2017-07-04 | 4.477 | 4,907,948 | -2,808 | 0.91% | 21,972,618 |
| 2017-06-30 | 2017-06-28 | 4.541 | 4,910,756 | +18,718 | 0.91% | 22,300,013 |
| 2017-06-28 | 2017-06-26 | 4.530 | 4,892,038 | -6,083 | 0.90% | 22,162,743 |
| 2017-06-26 | 2017-06-22 | 4.520 | 4,898,121 | -4,680 | 0.90% | 22,137,965 |
| 2017-06-22 | 2017-06-20 | 4.509 | 4,902,801 | -2,808 | 0.91% | 22,106,732 |
| 2017-06-21 | 2017-06-19 | 4.477 | 4,905,609 | -4,679 | 0.91% | 21,962,146 |
| 2017-06-20 | 2017-06-16 | 4.445 | 4,910,288 | +11,231 | 0.91% | 21,825,697 |
| 2017-06-16 | 2017-06-14 | 4.413 | 4,899,057 | +51,475 | 0.90% | 21,618,740 |
| 2017-06-15 | 2017-06-13 | 4.413 | 4,847,582 | -4,680 | 0.89% | 21,391,589 |
| 2017-06-12 | 2017-06-08 | 4.434 | 4,852,262 | +46,795 | 0.90% | 21,515,932 |
| 2017-06-09 | 2017-06-07 | 4.598 | 4,805,467 | +4,212 | 0.89% | 22,095,628 |
| 2017-06-08 | 2017-06-06 | 4.576 | 4,801,255 | +106,261 | 0.89% | 21,971,635 |
| 2017-06-07 | 2017-06-05 | 4.511 | 4,694,994 | +51,396 | 0.88% | 21,178,427 |
| 2017-06-02 | 2017-05-31 | 4.489 | 4,643,598 | -27,992 | 0.87% | 20,845,396 |
| 2017-06-01 | 2017-05-29 | 4.511 | 4,671,590 | +458 | 0.88% | 21,072,855 |
| 2017-05-25 | 2017-05-23 | 4.500 | 4,671,132 | -9,177 | 0.88% | 21,019,893 |
| 2017-05-24 | 2017-05-22 | 4.500 | 4,680,309 | +15,143 | 0.88% | 21,061,189 |
| 2017-05-23 | 2017-05-19 | 4.435 | 4,665,166 | -29,828 | 0.88% | 20,688,063 |
| 2017-05-22 | 2017-05-18 | 4.456 | 4,694,994 | +15,143 | 0.88% | 20,922,648 |
| 2017-05-19 | 2017-05-17 | 4.358 | 4,679,851 | +57,362 | 0.88% | 20,396,250 |
| 2017-05-18 | 2017-05-16 | 4.522 | 4,622,489 | -38,088 | 0.87% | 20,901,733 |
| 2017-05-17 | 2017-05-15 | 4.456 | 4,660,577 | +64,245 | 0.88% | 20,769,273 |
| 2017-05-16 | 2017-05-12 | 4.500 | 4,596,332 | -12,849 | 0.87% | 20,683,296 |
| 2017-05-15 | 2017-05-11 | 4.533 | 4,609,181 | -5,507 | 0.87% | 20,891,778 |
| 2017-05-12 | 2017-05-10 | 4.533 | 4,614,688 | +80,307 | 0.87% | 20,916,739 |
| 2017-05-11 | 2017-05-09 | 4.533 | 4,534,381 | +1,835 | 0.85% | 20,552,736 |
| 2017-05-10 | 2017-05-08 | 4.576 | 4,532,546 | +11,014 | 0.85% | 20,741,961 |
| 2017-05-08 | 2017-05-04 | 4.576 | 4,521,532 | +21,109 | 0.85% | 20,691,559 |
| 2017-05-05 | 2017-05-02 | 4.576 | 4,500,423 | +27,533 | 0.85% | 20,594,959 |
| 2017-05-04 | 2017-04-28 | 4.544 | 4,472,890 | -5,048 | 0.84% | 20,322,755 |
| 2017-05-02 | 2017-04-27 | 4.522 | 4,477,938 | +46,349 | 0.84% | 20,248,110 |
| 2017-04-28 | 2017-04-26 | 4.565 | 4,431,589 | +18,355 | 0.83% | 20,231,673 |
| 2017-04-27 | 2017-04-25 | 4.576 | 4,413,234 | +71,588 | 0.83% | 20,195,962 |
| 2017-04-26 | 2017-04-24 | 4.576 | 4,341,646 | +13,767 | 0.82% | 19,868,359 |
| 2017-04-25 | 2017-04-21 | 4.576 | 4,327,879 | +36,711 | 0.81% | 19,805,359 |
| 2017-04-24 | 2017-04-20 | 4.554 | 4,291,168 | +47,725 | 0.81% | 19,543,849 |
| 2017-04-21 | 2017-04-19 | 4.565 | 4,243,443 | -9,637 | 0.80% | 19,372,725 |
| 2017-04-20 | 2017-04-18 | 4.576 | 4,253,080 | +27,534 | 0.80% | 19,463,061 |
| 2017-04-19 | 2017-04-13 | 4.707 | 4,225,546 | -67,916 | 0.80% | 19,889,547 |
| 2017-04-18 | 2017-04-12 | 4.772 | 4,293,462 | +95,449 | 0.81% | 20,489,910 |
| 2017-04-13 | 2017-04-11 | 4.794 | 4,198,013 | +62,410 | 0.79% | 20,125,875 |
| 2017-04-12 | 2017-04-10 | 4.849 | 4,135,603 | +82,142 | 0.78% | 20,051,975 |
| 2017-04-11 | 2017-04-07 | 4.903 | 4,053,461 | +44,971 | 0.76% | 19,874,528 |
| 2017-04-10 | 2017-04-06 | 4.914 | 4,008,490 | +145,011 | 0.75% | 19,697,706 |
| 2017-04-06 | 2017-04-03 | 5.012 | 3,863,479 | +458 | 0.73% | 19,363,983 |
| 2017-04-03 | 2017-03-30 | 4.925 | 3,863,021 | +459 | 0.73% | 19,024,963 |
| 2017-03-31 | 2017-03-29 | 4.838 | 3,862,562 | -60,115 | 0.73% | 18,686,017 |
| 2017-03-29 | 2017-03-27 | 4.903 | 3,922,677 | +918 | 0.74% | 19,233,281 |
| 2017-03-28 | 2017-03-24 | 4.914 | 3,921,759 | +12,849 | 0.74% | 19,271,510 |
| 2017-03-27 | 2017-03-23 | 4.968 | 3,908,910 | +8,719 | 0.74% | 19,421,324 |
| 2017-03-24 | 2017-03-22 | 5.012 | 3,900,191 | -32,122 | 0.73% | 19,547,986 |
| 2017-03-23 | 2017-03-21 | 5.034 | 3,932,313 | -12,391 | 0.74% | 19,794,674 |
| 2017-03-22 | 2017-03-20 | 5.067 | 3,944,704 | +459 | 0.74% | 19,985,991 |
| 2017-03-21 | 2017-03-17 | 5.067 | 3,944,245 | +7,802 | 0.74% | 19,983,665 |
| 2017-03-20 | 2017-03-16 | 5.067 | 3,936,443 | -5,048 | 0.74% | 19,944,136 |
| 2017-03-17 | 2017-03-15 | 5.045 | 3,941,491 | +28,910 | 0.74% | 19,883,821 |
| 2017-03-16 | 2017-03-14 | 5.067 | 3,912,581 | -16,520 | 0.74% | 19,823,238 |
| 2017-03-15 | 2017-03-13 | 5.067 | 3,929,101 | +28,910 | 0.74% | 19,906,938 |
| 2017-03-13 | 2017-03-09 | 5.056 | 3,900,191 | +8,260 | 0.73% | 19,717,968 |
| 2017-03-10 | 2017-03-08 | 5.045 | 3,891,931 | +5,966 | 0.73% | 19,633,803 |
| 2017-03-09 | 2017-03-07 | 5.045 | 3,885,965 | +4,130 | 0.73% | 19,603,706 |
| 2017-03-08 | 2017-03-06 | 5.077 | 3,881,835 | +9,178 | 0.73% | 19,709,758 |
| 2017-03-07 | 2017-03-03 | 5.023 | 3,872,657 | +1,376 | 0.73% | 19,452,179 |
| 2017-03-03 | 2017-03-01 | 5.121 | 3,871,281 | +18,815 | 0.73% | 19,824,893 |
| 2017-03-02 | 2017-02-28 | 5.012 | 3,852,466 | -39,924 | 0.73% | 19,308,785 |
| 2017-03-01 | 2017-02-27 | 5.034 | 3,892,390 | -5,506 | 0.73% | 19,593,708 |
| 2017-02-28 | 2017-02-24 | 5.012 | 3,897,896 | +5,965 | 0.73% | 19,536,483 |
| 2017-02-27 | 2017-02-23 | 5.099 | 3,891,931 | +4,589 | 0.73% | 19,845,831 |
| 2017-02-23 | 2017-02-21 | 5.132 | 3,887,342 | -7,801 | 0.73% | 19,949,498 |
| 2017-02-22 | 2017-02-20 | 5.186 | 3,895,143 | -459 | 0.73% | 20,201,735 |
| 2017-02-21 | 2017-02-17 | 5.143 | 3,895,602 | -23,862 | 0.73% | 20,034,333 |
| 2017-02-20 | 2017-02-16 | 5.208 | 3,919,464 | -46,349 | 0.74% | 20,413,284 |
| 2017-02-17 | 2017-02-15 | 5.230 | 3,965,813 | -39,923 | 0.75% | 20,741,100 |
| 2017-02-16 | 2017-02-14 | 5.230 | 4,005,736 | +4,589 | 0.75% | 20,949,896 |
| 2017-02-14 | 2017-02-10 | 5.186 | 4,001,147 | -17,438 | 0.75% | 20,751,513 |
| 2017-02-13 | 2017-02-09 | 5.175 | 4,018,585 | +32,581 | 0.76% | 20,798,168 |
| 2017-02-10 | 2017-02-08 | 5.208 | 3,986,004 | +7,342 | 0.75% | 20,759,837 |
| 2017-02-09 | 2017-02-07 | 5.328 | 3,978,662 | -24,780 | 0.75% | 21,198,455 |
| 2017-02-08 | 2017-02-06 | 5.350 | 4,003,442 | -28,910 | 0.75% | 21,417,725 |
| 2017-02-07 | 2017-02-03 | 5.252 | 4,032,352 | -34,417 | 0.76% | 21,176,968 |
| 2017-02-06 | 2017-02-02 | 5.067 | 4,066,769 | -25,698 | 0.77% | 20,604,438 |
| 2017-02-03 | 2017-02-01 | 5.099 | 4,092,467 | +5,048 | 0.77% | 20,868,409 |
| 2017-02-01 | 2017-01-25 | 5.295 | 4,087,419 | +917 | 0.77% | 21,644,310 |
| 2017-01-25 | 2017-01-23 | 5.306 | 4,086,502 | -3,671 | 0.77% | 21,683,979 |
| 2017-01-24 | 2017-01-20 | 5.372 | 4,090,173 | -1,835 | 0.77% | 21,970,852 |
| 2017-01-20 | 2017-01-18 | 5.317 | 4,092,008 | -1,377 | 0.77% | 21,757,781 |
| 2017-01-18 | 2017-01-16 | 5.317 | 4,093,385 | -459 | 0.77% | 21,765,103 |
| 2017-01-17 | 2017-01-13 | 5.415 | 4,093,844 | -2,753 | 0.77% | 22,168,994 |
| 2017-01-16 | 2017-01-12 | 5.448 | 4,096,597 | -2,295 | 0.77% | 22,317,809 |
| 2017-01-13 | 2017-01-11 | 5.437 | 4,098,892 | +79,848 | 0.77% | 22,285,651 |
| 2017-01-12 | 2017-01-10 | 5.404 | 4,019,044 | +4,130 | 0.76% | 21,720,146 |
| 2017-01-05 | 2017-01-03 | 5.099 | 4,014,914 | +459 | 0.76% | 20,472,949 |
| 2016-12-29 | 2016-12-23 | 5.001 | 4,014,455 | -459 | 0.76% | 20,076,943 |
| 2016-12-28 | 2016-12-22 | 5.045 | 4,014,914 | -5,507 | 0.76% | 20,254,221 |
| 2016-12-22 | 2016-12-20 | 5.012 | 4,020,421 | -11,931 | 0.76% | 20,150,586 |
| 2016-12-21 | 2016-12-19 | 4.936 | 4,032,352 | -33,499 | 0.76% | 19,902,835 |
| 2016-12-20 | 2016-12-16 | 4.794 | 4,065,851 | -3,671 | 0.77% | 19,492,271 |
| 2016-12-19 | 2016-12-15 | 4.783 | 4,069,522 | +3,212 | 0.77% | 19,465,530 |
| 2016-12-16 | 2016-12-14 | 4.718 | 4,066,310 | +3,212 | 0.77% | 19,184,332 |
| 2016-12-14 | 2016-12-12 | 4.642 | 4,063,098 | -85,813 | 0.76% | 18,859,284 |
| 2016-12-13 | 2016-12-09 | 4.663 | 4,148,911 | +8,260 | 0.78% | 19,348,005 |
| 2016-12-12 | 2016-12-08 | 4.751 | 4,140,651 | +1,377 | 0.78% | 19,670,411 |
| 2016-12-09 | 2016-12-07 | 4.751 | 4,139,274 | -2,754 | 0.78% | 19,663,869 |
| 2016-12-08 | 2016-12-06 | 4.881 | 4,142,028 | -9,177 | 0.78% | 20,218,520 |
| 2016-12-07 | 2016-12-05 | 4.838 | 4,151,205 | -64,246 | 0.78% | 20,082,393 |
| 2016-12-05 | 2016-12-01 | 4.892 | 4,215,451 | +12,391 | 0.79% | 20,622,851 |
| 2016-12-02 | 2016-11-30 | 4.925 | 4,203,060 | +2,753 | 0.79% | 20,699,618 |
| 2016-11-28 | 2016-11-24 | 4.903 | 4,200,307 | -11,014 | 0.79% | 20,594,529 |
| 2016-11-25 | 2016-11-23 | 4.892 | 4,211,321 | +1,836 | 0.79% | 20,602,646 |
| 2016-11-24 | 2016-11-22 | 4.925 | 4,209,485 | -7,342 | 0.79% | 20,731,261 |
| 2016-11-23 | 2016-11-21 | 4.870 | 4,216,827 | +1,835 | 0.79% | 20,537,691 |
| 2016-11-22 | 2016-11-18 | 4.860 | 4,214,992 | +7,343 | 0.79% | 20,482,828 |
| 2016-11-21 | 2016-11-17 | 4.903 | 4,207,649 | +9,178 | 0.79% | 20,630,527 |
| 2016-11-18 | 2016-11-16 | 4.936 | 4,198,471 | -12,850 | 0.79% | 20,722,763 |
| 2016-11-17 | 2016-11-15 | 4.925 | 4,211,321 | -4,588 | 0.79% | 20,740,303 |
| 2016-11-16 | 2016-11-14 | 4.903 | 4,215,909 | +11,013 | 0.79% | 20,671,027 |
| 2016-11-15 | 2016-11-11 | 4.849 | 4,204,896 | -459 | 0.79% | 20,387,951 |
| 2016-11-14 | 2016-11-10 | 4.827 | 4,205,355 | -2,753 | 0.79% | 20,298,535 |
| 2016-11-10 | 2016-11-08 | 4.816 | 4,208,108 | +8,260 | 0.79% | 20,265,973 |
| 2016-11-09 | 2016-11-07 | 4.827 | 4,199,848 | +47,266 | 0.79% | 20,271,954 |
| 2016-11-08 | 2016-11-04 | 4.631 | 4,152,582 | -61,033 | 0.78% | 19,229,388 |
| 2016-11-07 | 2016-11-03 | 4.685 | 4,213,615 | -108,758 | 0.79% | 19,741,567 |
| 2016-11-04 | 2016-11-02 | 4.707 | 4,322,373 | +129,408 | 0.81% | 20,345,309 |
| 2016-11-03 | 2016-11-01 | 4.696 | 4,192,965 | +33,041 | 0.79% | 19,690,503 |
| 2016-11-01 | 2016-10-28 | 4.652 | 4,159,924 | +30,286 | 0.78% | 19,354,038 |
| 2016-10-31 | 2016-10-27 | 4.761 | 4,129,638 | +918 | 0.78% | 19,663,088 |
| 2016-10-28 | 2016-10-26 | 4.805 | 4,128,720 | +61,951 | 0.78% | 19,838,660 |
| 2016-10-27 | 2016-10-25 | 4.827 | 4,066,769 | +13,767 | 0.77% | 19,629,604 |
| 2016-10-26 | 2016-10-24 | 4.892 | 4,053,002 | +22,944 | 0.76% | 19,828,117 |
| 2016-10-25 | 2016-10-20 | 4.794 | 4,030,058 | +2,754 | 0.76% | 19,320,674 |
| 2016-10-24 | 2016-10-19 | 5.143 | 4,027,304 | -459 | 0.76% | 20,711,651 |
| 2016-10-18 | 2016-10-14 | 5.012 | 4,027,763 | +61,950 | 0.76% | 20,187,384 |
| 2016-10-17 | 2016-10-13 | 4.990 | 3,965,813 | +1,377 | 0.75% | 19,790,466 |
| 2016-10-14 | 2016-10-12 | 5.012 | 3,964,436 | +123,901 | 0.75% | 19,869,986 |
| 2016-10-13 | 2016-10-11 | 5.110 | 3,840,535 | +68,834 | 0.72% | 19,625,597 |
| 2016-10-12 | 2016-10-07 | 5.045 | 3,771,701 | +39,924 | 0.71% | 19,027,273 |
| 2016-10-11 | 2016-10-06 | 5.077 | 3,731,777 | +51,855 | 0.70% | 18,947,849 |
| 2016-10-07 | 2016-10-05 | 5.099 | 3,679,922 | +5,966 | 0.69% | 18,764,750 |
| 2016-10-05 | 2016-10-03 | 5.012 | 3,673,956 | +11,013 | 0.69% | 18,414,083 |
| 2016-10-04 | 2016-09-30 | 5.012 | 3,662,943 | +5,507 | 0.69% | 18,358,885 |
| 2016-10-03 | 2016-09-29 | 5.023 | 3,657,436 | +27,533 | 0.69% | 18,371,134 |
| 2016-09-29 | 2016-09-27 | 5.034 | 3,629,903 | -2,753 | 0.68% | 18,272,388 |
| 2016-09-28 | 2016-09-26 | 5.056 | 3,632,656 | -10,096 | 0.68% | 18,365,407 |
| 2016-09-23 | 2016-09-21 | 5.077 | 3,642,752 | +2,754 | 0.69% | 18,495,830 |
| 2016-09-21 | 2016-09-19 | 5.186 | 3,639,998 | +4,589 | 0.69% | 18,878,453 |
| 2016-09-15 | 2016-09-13 | 5.077 | 3,635,409 | +99,579 | 0.68% | 18,458,547 |
| 2016-09-14 | 2016-09-12 | 4.968 | 3,535,830 | +72,964 | 0.67% | 17,567,685 |
| 2016-09-13 | 2016-09-09 | 5.045 | 3,462,866 | -36,711 | 0.65% | 17,469,279 |
| 2016-09-08 | 2016-09-06 | 4.794 | 3,499,577 | +9,178 | 0.66% | 16,777,473 |
| 2016-09-07 | 2016-09-05 | 4.761 | 3,490,399 | +27,533 | 0.66% | 16,619,380 |
| 2016-09-06 | 2016-09-02 | 4.751 | 3,462,866 | +2,295 | 0.65% | 16,450,552 |
| 2016-09-05 | 2016-09-01 | 4.729 | 3,460,571 | +36,711 | 0.65% | 16,364,239 |
| 2016-09-02 | 2016-08-31 | 4.816 | 3,423,860 | +100,957 | 0.64% | 16,489,086 |
| 2016-09-01 | 2016-08-30 | 4.990 | 3,322,903 | +51,855 | 0.63% | 16,582,173 |
| 2016-08-30 | 2016-08-26 | 5.099 | 3,271,048 | +9,178 | 0.62% | 16,679,809 |
| 2016-08-29 | 2016-08-25 | 5.110 | 3,261,870 | +100,956 | 0.61% | 16,668,549 |
| 2016-08-25 | 2016-08-23 | 5.088 | 3,160,914 | +64,245 | 0.60% | 16,083,771 |
| 2016-08-24 | 2016-08-22 | 5.088 | 3,096,669 | +13,767 | 0.58% | 15,756,871 |
| 2016-08-23 | 2016-08-19 | 5.023 | 3,082,902 | -44,971 | 0.58% | 15,485,276 |
| 2016-08-22 | 2016-08-18 | 5.121 | 3,127,873 | -3,672 | 0.59% | 16,017,889 |
| 2016-08-19 | 2016-08-17 | 5.230 | 3,131,545 | +21,568 | 0.59% | 16,377,900 |
| 2016-08-18 | 2016-08-16 | 5.317 | 3,109,977 | +6,884 | 0.59% | 16,536,184 |
| 2016-08-17 | 2016-08-15 | 5.393 | 3,103,093 | +27,992 | 0.58% | 16,736,256 |
| 2016-08-16 | 2016-08-12 | 5.393 | 3,075,101 | +5,507 | 0.58% | 16,585,283 |
| 2016-08-15 | 2016-08-11 | 5.372 | 3,069,594 | +82,601 | 0.58% | 16,488,690 |
| 2016-08-09 | 2016-08-05 | 5.404 | 2,986,993 | -252,392 | 0.56% | 16,142,626 |
| 2016-08-05 | 2016-08-03 | 5.339 | 3,239,385 | -6,424 | 0.61% | 17,294,856 |
| 2016-08-01 | 2016-07-28 | 5.383 | 3,245,809 | +4,589 | 0.61% | 17,470,616 |
| 2016-07-27 | 2016-07-25 | 5.404 | 3,241,220 | -1,836 | 0.61% | 17,516,547 |
| 2016-07-22 | 2016-07-20 | 5.404 | 3,243,056 | -8,260 | 0.61% | 17,526,469 |
| 2016-07-20 | 2016-07-18 | 5.437 | 3,251,316 | +3,671 | 0.61% | 17,677,386 |
| 2016-07-15 | 2016-07-13 | 5.481 | 3,247,645 | -31 | 0.61% | 17,798,969 |
| 2016-07-14 | 2016-07-12 | 5.448 | 3,247,676 | +3,671 | 0.61% | 17,692,981 |
| 2016-07-07 | 2016-07-05 | 5.448 | 3,244,005 | +2,295 | 0.61% | 17,672,982 |
| 2016-07-05 | 2016-06-30 | 5.306 | 3,241,710 | +45,889 | 0.61% | 17,201,306 |
| 2016-07-04 | 2016-06-29 | 5.328 | 3,195,821 | +9,637 | 0.60% | 17,027,450 |
| 2016-06-28 | 2016-06-24 | 5.186 | 3,186,184 | +5,965 | 0.60% | 16,524,796 |
| 2016-06-27 | 2016-06-23 | 5.339 | 3,180,219 | +9,637 | 0.60% | 16,978,973 |
| 2016-06-23 | 2016-06-21 | 5.295 | 3,170,582 | +918 | 0.60% | 16,789,338 |
| 2016-06-22 | 2016-06-20 | 5.328 | 3,169,664 | -4,589 | 0.67% | 16,888,085 |
| 2016-06-17 | 2016-06-15 | 5.165 | 3,174,253 | +918 | 0.67% | 16,393,746 |
| 2016-06-16 | 2016-06-14 | 5.056 | 3,173,335 | -4,589 | 0.67% | 16,043,245 |
| 2016-06-15 | 2016-06-13 | 4.936 | 3,177,924 | +33,499 | 0.67% | 15,685,560 |
| 2016-06-13 | 2016-06-08 | 5.219 | 3,144,425 | +11,472 | 0.66% | 16,411,001 |
| 2016-06-10 | 2016-06-07 | 5.426 | 3,132,953 | +13,767 | 0.66% | 16,999,711 |
| 2016-06-08 | 2016-06-06 | 5.727 | 3,119,186 | +128,490 | 0.66% | 17,863,156 |
| 2016-06-07 | 2016-06-03 | 5.649 | 2,990,696 | +154,311 | 0.63% | 16,894,513 |
| 2016-06-06 | 2016-06-02 | 5.538 | 2,836,385 | +200,987 | 0.61% | 15,707,397 |
| 2016-06-03 | 2016-06-01 | 5.226 | 2,635,398 | -4,497 | 0.56% | 13,773,799 |
| 2016-06-01 | 2016-05-30 | 5.104 | 2,639,895 | +3,597 | 0.57% | 13,474,387 |
| 2016-05-31 | 2016-05-27 | 5.137 | 2,636,298 | +450 | 0.57% | 13,543,976 |
| 2016-05-30 | 2016-05-26 | 5.126 | 2,635,848 | +179,854 | 0.57% | 13,512,353 |
| 2016-05-26 | 2016-05-24 | 4.971 | 2,455,994 | +14,388 | 0.53% | 12,208,000 |
| 2016-05-24 | 2016-05-20 | 4.960 | 2,441,606 | +8,993 | 0.52% | 12,109,330 |
| 2016-05-23 | 2016-05-19 | 4.971 | 2,432,613 | +7,194 | 0.52% | 12,091,780 |
| 2016-05-19 | 2016-05-17 | 5.160 | 2,425,419 | -4,496 | 0.52% | 12,514,527 |
| 2016-05-17 | 2016-05-13 | 5.082 | 2,429,915 | +4,047 | 0.52% | 12,348,579 |
| 2016-05-16 | 2016-05-12 | 5.060 | 2,425,868 | +5,845 | 0.52% | 12,274,060 |
| 2016-05-13 | 2016-05-11 | 5.104 | 2,420,023 | +4,496 | 0.52% | 12,352,130 |
| 2016-05-12 | 2016-05-10 | 5.137 | 2,415,527 | +7,194 | 0.52% | 12,409,765 |
| 2016-05-10 | 2016-05-06 | 5.226 | 2,408,333 | +38,669 | 0.52% | 12,587,054 |
| 2016-05-09 | 2016-05-05 | 5.493 | 2,369,664 | +8,993 | 0.51% | 13,017,375 |
| 2016-05-05 | 2016-05-03 | 5.649 | 2,360,671 | +1,798 | 0.51% | 13,335,486 |
| 2016-05-04 | 2016-04-29 | 5.504 | 2,358,873 | +3,597 | 0.51% | 12,984,327 |
| 2016-05-03 | 2016-04-28 | 5.560 | 2,355,276 | +13,040 | 0.50% | 13,095,482 |
| 2016-04-29 | 2016-04-27 | 5.638 | 2,342,236 | +8,993 | 0.50% | 13,205,301 |
| 2016-04-25 | 2016-04-21 | 5.694 | 2,333,243 | -3,598 | 0.50% | 13,284,329 |
| 2016-04-22 | 2016-04-20 | 5.649 | 2,336,841 | -10,791 | 0.50% | 13,200,870 |
| 2016-04-15 | 2016-04-13 | 5.894 | 2,347,632 | +1,799 | 0.50% | 13,836,160 |
| 2016-04-08 | 2016-04-06 | 5.705 | 2,345,833 | -3,597 | 0.50% | 13,382,096 |
| 2016-04-07 | 2016-04-05 | 5.660 | 2,349,430 | +3,597 | 0.50% | 13,298,112 |
| 2016-04-06 | 2016-04-01 | 5.671 | 2,345,833 | +3,597 | 0.50% | 13,303,838 |
| 2016-03-23 | 2016-03-21 | 5.972 | 2,342,236 | -2,698 | 0.50% | 13,986,679 |
| 2016-03-10 | 2016-03-08 | 5.682 | 2,344,934 | -1,799 | 0.50% | 13,324,816 |
| 2016-03-09 | 2016-03-07 | 5.694 | 2,346,733 | -22,931 | 0.50% | 13,361,134 |
| 2016-03-04 | 2016-03-02 | 5.438 | 2,369,664 | +19,784 | 0.51% | 12,885,620 |
| 2016-03-01 | 2016-02-26 | 5.382 | 2,349,880 | +114,657 | 0.50% | 12,647,385 |
| 2016-02-29 | 2016-02-25 | 5.271 | 2,235,223 | -21,582 | 0.48% | 11,781,725 |
| 2016-02-26 | 2016-02-24 | 5.349 | 2,256,805 | +1,798 | 0.48% | 12,071,154 |
| 2016-02-25 | 2016-02-23 | 5.315 | 2,255,007 | +8,993 | 0.48% | 11,986,309 |
| 2016-02-24 | 2016-02-22 | 5.338 | 2,246,014 | +17,985 | 0.48% | 11,988,460 |
| 2016-02-18 | 2016-02-16 | 5.338 | 2,228,029 | +17,986 | 0.48% | 11,892,462 |
| 2016-02-12 | 2016-02-05 | 5.393 | 2,210,043 | -364 | 0.47% | 11,919,338 |
| 2016-02-11 | 2016-02-04 | 5.504 | 2,210,407 | +900 | 0.47% | 12,167,102 |
| 2016-02-04 | 2016-02-02 | 5.493 | 2,209,507 | -10,342 | 0.47% | 12,137,577 |
| 2016-02-03 | 2016-02-01 | 5.460 | 2,219,849 | -6,745 | 0.48% | 12,120,335 |
| 2016-02-02 | 2016-01-29 | 5.638 | 2,226,594 | -52,157 | 0.48% | 12,553,322 |
| 2016-02-01 | 2016-01-28 | 5.460 | 2,278,751 | -66,546 | 0.49% | 12,441,938 |
| 2016-01-28 | 2016-01-26 | 5.682 | 2,345,297 | -2,698 | 0.50% | 13,326,878 |
| 2016-01-27 | 2016-01-25 | 5.749 | 2,347,995 | -15,737 | 0.50% | 13,498,869 |
| 2016-01-26 | 2016-01-22 | 5.671 | 2,363,732 | -22,482 | 0.51% | 13,405,348 |
| 2016-01-25 | 2016-01-21 | 5.427 | 2,386,214 | -21,583 | 0.51% | 12,949,079 |
| 2016-01-22 | 2016-01-20 | 5.527 | 2,407,797 | -42,715 | 0.52% | 13,307,177 |
| 2016-01-21 | 2016-01-19 | 5.782 | 2,450,512 | +13,939 | 0.53% | 14,170,000 |
| 2016-01-19 | 2016-01-15 | 5.838 | 2,436,573 | -1,349 | 0.52% | 14,224,874 |
| 2016-01-18 | 2016-01-14 | 5.883 | 2,437,922 | +1,349 | 0.52% | 14,341,189 |
| 2016-01-15 | 2016-01-13 | 5.894 | 2,436,573 | -8,993 | 0.52% | 14,360,349 |
| 2016-01-14 | 2016-01-12 | 5.972 | 2,445,566 | -1,798 | 0.52% | 14,603,715 |
| 2016-01-13 | 2016-01-11 | 5.949 | 2,447,364 | -64,298 | 0.52% | 14,560,022 |
| 2016-01-06 | 2016-01-04 | 6.427 | 2,511,662 | -72,392 | 0.54% | 16,143,538 |
| 2016-01-05 | 2015-12-31 | 6.672 | 2,584,054 | -15,287 | 0.55% | 17,241,003 |
| 2016-01-04 | 2015-12-29 | 6.361 | 2,599,341 | -2,248 | 0.56% | 16,533,659 |
| 2015-12-30 | 2015-12-28 | 6.238 | 2,601,589 | -11,241 | 0.56% | 16,229,728 |
| 2015-12-29 | 2015-12-24 | 6.338 | 2,612,830 | +21,582 | 0.56% | 16,561,348 |
| 2015-12-28 | 2015-12-22 | 6.205 | 2,591,248 | +23,381 | 0.56% | 16,078,772 |
| 2015-12-23 | 2015-12-21 | 6.316 | 2,567,867 | +26,529 | 0.55% | 16,219,242 |
| 2015-12-21 | 2015-12-17 | 6.439 | 2,541,338 | -27,878 | 0.54% | 16,362,538 |
| 2015-12-18 | 2015-12-16 | 6.450 | 2,569,216 | +17,087 | 0.55% | 16,570,602 |
| 2015-12-16 | 2015-12-14 | 6.105 | 2,552,129 | -13,040 | 0.55% | 15,580,617 |
| 2015-12-15 | 2015-12-11 | 6.227 | 2,565,169 | +11,691 | 0.55% | 15,974,001 |
| 2015-12-14 | 2015-12-10 | 6.227 | 2,553,478 | +17,985 | 0.55% | 15,901,198 |
| 2015-12-11 | 2015-12-09 | 5.994 | 2,535,493 | -1,799 | 0.54% | 15,197,105 |
| 2015-12-08 | 2015-12-04 | 5.738 | 2,537,292 | -6,294 | 0.54% | 14,558,943 |
| 2015-12-04 | 2015-12-02 | 5.805 | 2,543,586 | +35,970 | 0.55% | 14,764,768 |
| 2015-12-02 | 2015-11-30 | 5.716 | 2,507,616 | +1,799 | 0.54% | 14,332,892 |
| 2015-12-01 | 2015-11-27 | 5.816 | 2,505,817 | -17,086 | 0.54% | 14,573,395 |
| 2015-11-26 | 2015-11-24 | 5.905 | 2,522,903 | -9,892 | 0.54% | 14,897,204 |
| 2015-11-25 | 2015-11-23 | 5.894 | 2,532,795 | +112,858 | 0.54% | 14,927,449 |
| 2015-11-24 | 2015-11-20 | 5.927 | 2,419,937 | -59,352 | 0.52% | 14,343,032 |
| 2015-11-19 | 2015-11-17 | 5.838 | 2,479,289 | -16,186 | 0.53% | 14,474,252 |
| 2015-11-18 | 2015-11-16 | 5.616 | 2,495,475 | -116,456 | 0.53% | 14,013,747 |
| 2015-11-17 | 2015-11-13 | 5.504 | 2,611,931 | -45,413 | 0.56% | 14,377,275 |
| 2015-11-10 | 2015-11-06 | 5.616 | 2,657,344 | -13,489 | 0.57% | 14,922,749 |
| 2015-11-09 | 2015-11-05 | 5.605 | 2,670,833 | +1,798 | 0.57% | 14,968,799 |
| 2015-11-06 | 2015-11-04 | 5.649 | 2,669,035 | +2,698 | 0.57% | 15,077,442 |
| 2015-11-05 | 2015-11-03 | 5.560 | 2,666,337 | -449 | 0.57% | 14,825,001 |
| 2015-11-02 | 2015-10-29 | 5.660 | 2,666,786 | -24,730 | 0.57% | 15,094,392 |
| 2015-10-30 | 2015-10-28 | 5.616 | 2,691,516 | -3,148 | 0.58% | 15,114,648 |
| 2015-10-26 | 2015-10-22 | 5.571 | 2,694,664 | -22,482 | 0.58% | 15,012,466 |
| 2015-10-20 | 2015-10-16 | 5.816 | 2,717,146 | +11,691 | 0.58% | 15,802,447 |
| 2015-10-19 | 2015-10-15 | 5.694 | 2,705,455 | -1,349 | 0.58% | 15,403,519 |
| 2015-10-16 | 2015-10-14 | 5.682 | 2,706,804 | -9,892 | 0.58% | 15,381,100 |
| 2015-10-08 | 2015-10-06 | 5.293 | 2,716,696 | -32,823 | 0.58% | 14,379,960 |
| 2015-10-07 | 2015-10-05 | 5.226 | 2,749,519 | -4,946 | 0.59% | 14,370,248 |
| 2015-10-06 | 2015-10-02 | 5.193 | 2,754,465 | +26,079 | 0.59% | 14,304,208 |
| 2015-10-05 | 2015-09-30 | 4.904 | 2,728,386 | +449 | 0.58% | 13,379,938 |
| 2015-09-30 | 2015-09-25 | 4.737 | 2,727,937 | -31,025 | 0.58% | 12,922,711 |
| 2015-09-25 | 2015-09-23 | 4.871 | 2,758,962 | -71,042 | 0.59% | 13,437,842 |
| 2015-09-23 | 2015-09-21 | 4.837 | 2,830,004 | -1,349 | 0.61% | 13,689,450 |
| 2015-09-21 | 2015-09-17 | 4.604 | 2,831,353 | -450 | 0.61% | 13,034,790 |
| 2015-09-18 | 2015-09-16 | 4.559 | 2,831,803 | -8,992 | 0.61% | 12,910,902 |
| 2015-09-17 | 2015-09-15 | 4.415 | 2,840,795 | +449 | 0.61% | 12,541,229 |
| 2015-09-16 | 2015-09-14 | 4.381 | 2,840,346 | +15,738 | 0.61% | 12,444,491 |
| 2015-09-15 | 2015-09-11 | 4.659 | 2,824,608 | +4,496 | 0.61% | 13,160,788 |
| 2015-09-11 | 2015-09-09 | 4.637 | 2,820,112 | -8,094 | 0.60% | 13,077,120 |
| 2015-09-10 | 2015-09-08 | 4.470 | 2,828,206 | +6,295 | 0.61% | 12,642,902 |
| 2015-09-09 | 2015-09-07 | 4.281 | 2,821,911 | -1,349 | 0.60% | 12,081,302 |
| 2015-09-08 | 2015-09-04 | 4.259 | 2,823,260 | -12,589 | 0.61% | 12,024,287 |
| 2015-09-07 | 2015-09-02 | 4.392 | 2,835,849 | +4,946 | 0.61% | 12,456,324 |
| 2015-08-31 | 2015-08-27 | 4.426 | 2,830,903 | +223,468 | 0.61% | 12,529,039 |
| 2015-08-28 | 2015-08-26 | 4.159 | 2,607,435 | +77,787 | 0.56% | 10,844,132 |
| 2015-08-27 | 2015-08-25 | 4.203 | 2,529,648 | +54,856 | 0.54% | 10,633,141 |
| 2015-08-26 | 2015-08-24 | 4.248 | 2,474,792 | +55,305 | 0.53% | 10,512,639 |
| 2015-08-25 | 2015-08-21 | 4.648 | 2,419,487 | -58,902 | 0.52% | 11,246,290 |
| 2015-08-24 | 2015-08-20 | 4.815 | 2,478,389 | -35,971 | 0.53% | 11,933,478 |
| 2015-08-21 | 2015-08-19 | 4.882 | 2,514,360 | +2,248 | 0.54% | 12,274,439 |
| 2015-08-20 | 2015-08-18 | 4.948 | 2,512,112 | -4,496 | 0.54% | 12,431,075 |
| 2015-08-19 | 2015-08-17 | 5.104 | 2,516,608 | +17,985 | 0.54% | 12,845,113 |
| 2015-08-17 | 2015-08-13 | 5.137 | 2,498,623 | +25,180 | 0.54% | 12,836,671 |
| 2015-08-14 | 2015-08-12 | 4.926 | 2,473,443 | -13,489 | 0.53% | 12,184,713 |
| 2015-08-12 | 2015-08-10 | 4.937 | 2,486,932 | +40,467 | 0.53% | 12,278,818 |
| 2015-08-07 | 2015-08-05 | 4.659 | 2,446,465 | +17,985 | 0.52% | 11,398,894 |
| 2015-08-06 | 2015-08-04 | 4.693 | 2,428,480 | +5,396 | 0.52% | 11,396,111 |
| 2015-08-05 | 2015-08-03 | 4.593 | 2,423,084 | +11,241 | 0.52% | 11,128,284 |
| 2015-08-04 | 2015-07-31 | 4.737 | 2,411,843 | +899 | 0.52% | 11,425,319 |
| 2015-08-03 | 2015-07-30 | 4.737 | 2,410,944 | +15,288 | 0.52% | 11,421,060 |
| 2015-07-30 | 2015-07-28 | 4.704 | 2,395,656 | -1,349 | 0.51% | 11,268,718 |
| 2015-07-29 | 2015-07-27 | 4.748 | 2,397,005 | -5,396 | 0.51% | 11,381,683 |
| 2015-07-24 | 2015-07-22 | 5.393 | 2,402,401 | +4,946 | 0.51% | 12,956,775 |
| 2015-07-23 | 2015-07-21 | 5.249 | 2,397,455 | -8,993 | 0.51% | 12,583,520 |
| 2015-07-22 | 2015-07-20 | 5.204 | 2,406,448 | +39,568 | 0.52% | 12,523,682 |
| 2015-07-21 | 2015-07-17 | 5.204 | 2,366,880 | +35,971 | 0.51% | 12,317,761 |
| 2015-07-20 | 2015-07-16 | 5.104 | 2,330,909 | +10,342 | 0.50% | 11,897,280 |
| 2015-07-17 | 2015-07-15 | 4.893 | 2,320,567 | -20,684 | 0.50% | 11,354,198 |
| 2015-07-16 | 2015-07-14 | 5.093 | 2,341,251 | -1,348 | 0.50% | 11,924,032 |
| 2015-07-15 | 2015-07-13 | 5.215 | 2,342,599 | +16,636 | 0.50% | 12,217,447 |
| 2015-07-14 | 2015-07-10 | 4.859 | 2,325,963 | -3,597 | 0.50% | 11,303,005 |
| 2015-07-13 | 2015-07-09 | 4.593 | 2,329,560 | +31,924 | 0.50% | 10,698,765 |
| 2015-07-10 | 2015-07-08 | 3.970 | 2,297,636 | +49,460 | 0.49% | 9,121,350 |
| 2015-07-09 | 2015-07-07 | 4.437 | 2,248,176 | +47,212 | 0.48% | 9,975,000 |
| 2015-07-08 | 2015-07-06 | 5.104 | 2,200,964 | -2,698 | 0.47% | 11,234,023 |
| 2015-07-07 | 2015-07-03 | 5.782 | 2,203,662 | +1,349 | 0.47% | 12,742,599 |
| 2015-07-03 | 2015-06-30 | 6.016 | 2,202,313 | +7,644 | 0.47% | 13,249,088 |
| 2015-07-02 | 2015-06-29 | 6.094 | 2,194,669 | +4,945 | 0.47% | 13,373,937 |
| 2015-06-30 | 2015-06-26 | 6.205 | 2,189,724 | -35,970 | 0.47% | 13,587,303 |
| 2015-06-29 | 2015-06-25 | 6.272 | 2,225,694 | +20,683 | 0.48% | 13,958,998 |
| 2015-06-26 | 2015-06-24 | 6.361 | 2,205,011 | -9,892 | 0.47% | 14,025,439 |
| 2015-06-25 | 2015-06-23 | 6.350 | 2,214,903 | +32,374 | 0.47% | 14,063,729 |
| 2015-06-23 | 2015-06-19 | 6.227 | 2,182,529 | +63,848 | 0.47% | 13,591,198 |
| 2015-06-22 | 2015-06-18 | 6.416 | 2,118,681 | +26,978 | 0.45% | 13,594,119 |
| 2015-06-19 | 2015-06-17 | 6.739 | 2,091,703 | -22,482 | 0.45% | 14,095,560 |
| 2015-06-17 | 2015-06-15 | 6.806 | 2,114,185 | -4,496 | 0.45% | 14,388,121 |
| 2015-06-16 | 2015-06-12 | 6.883 | 2,118,681 | -8,993 | 0.45% | 14,583,639 |
| 2015-06-15 | 2015-06-11 | 6.683 | 2,127,674 | -37,769 | 0.46% | 14,219,661 |
| 2015-06-12 | 2015-06-10 | 6.539 | 2,165,443 | +899 | 0.46% | 14,159,039 |
| 2015-06-11 | 2015-06-09 | 6.672 | 2,164,544 | +31,475 | 0.46% | 14,442,000 |
| 2015-06-10 | 2015-06-08 | 7.117 | 2,133,069 | +10,341 | 0.46% | 15,180,797 |
| 2015-06-09 | 2015-06-05 | 7.183 | 2,122,728 | -26,978 | 0.46% | 15,247,150 |
| 2015-06-08 | 2015-06-04 | 7.296 | 2,149,706 | -38,489 | 0.46% | 15,684,860 |
| 2015-06-05 | 2015-06-03 | 7.455 | 2,188,195 | -42,301 | 0.48% | 16,313,307 |
| 2015-06-04 | 2015-06-02 | 7.807 | 2,230,496 | -27,320 | 0.49% | 17,413,277 |
| 2015-06-03 | 2015-06-01 | 7.920 | 2,257,816 | -2,644 | 0.49% | 17,882,761 |
| 2015-06-02 | 2015-05-29 | 8.045 | 2,260,460 | +25,557 | 0.49% | 18,185,853 |
| 2015-06-01 | 2015-05-28 | 7.807 | 2,234,903 | -9,253 | 0.49% | 17,447,682 |
| 2015-05-29 | 2015-05-27 | 8.091 | 2,244,156 | +18,507 | 0.49% | 18,156,544 |
| 2015-05-28 | 2015-05-26 | 8.068 | 2,225,649 | +881 | 0.49% | 17,956,301 |
| 2015-05-27 | 2015-05-22 | 7.898 | 2,224,768 | -3,525 | 0.49% | 17,570,519 |
| 2015-05-26 | 2015-05-21 | 8.000 | 2,228,293 | +25,116 | 0.49% | 17,825,923 |
| 2015-05-22 | 2015-05-20 | 8.374 | 2,203,177 | +1,762 | 0.48% | 18,450,000 |
| 2015-05-21 | 2015-05-19 | 7.932 | 2,201,415 | +16,304 | 0.48% | 17,461,024 |
| 2015-05-20 | 2015-05-18 | 7.830 | 2,185,111 | +50,232 | 0.48% | 17,108,550 |
| 2015-05-19 | 2015-05-15 | 7.614 | 2,134,879 | +34,370 | 0.47% | 16,254,978 |
| 2015-05-18 | 2015-05-14 | 7.603 | 2,100,509 | +16,304 | 0.46% | 15,969,450 |
| 2015-05-15 | 2015-05-13 | 7.342 | 2,084,205 | +4,406 | 0.46% | 15,301,546 |
| 2015-05-13 | 2015-05-11 | 7.557 | 2,079,799 | -4,406 | 0.45% | 15,717,599 |
| 2015-05-12 | 2015-05-08 | 7.387 | 2,084,205 | +25,556 | 0.46% | 15,396,146 |
| 2015-05-11 | 2015-05-07 | 6.967 | 2,058,649 | -16,744 | 0.45% | 14,343,043 |
| 2015-05-08 | 2015-05-06 | 7.319 | 2,075,393 | -67,858 | 0.45% | 15,189,752 |
| 2015-05-07 | 2015-05-05 | 7.353 | 2,143,251 | -30,403 | 0.47% | 15,759,363 |
| 2015-05-06 | 2015-05-04 | 7.637 | 2,173,654 | +6,609 | 0.48% | 16,599,541 |
| 2015-05-05 | 2015-04-30 | 6.865 | 2,167,045 | -67,858 | 0.47% | 14,876,950 |
| 2015-05-04 | 2015-04-29 | 6.899 | 2,234,903 | +8,813 | 0.49% | 15,418,881 |
| 2015-04-30 | 2015-04-28 | 7.035 | 2,226,090 | +14,100 | 0.49% | 15,661,199 |
| 2015-04-29 | 2015-04-27 | 7.251 | 2,211,990 | -73,145 | 0.48% | 16,038,902 |
| 2015-04-28 | 2015-04-24 | 7.137 | 2,285,135 | -57,283 | 0.50% | 16,309,968 |
| 2015-04-27 | 2015-04-23 | 7.262 | 2,342,418 | -40,538 | 0.51% | 17,011,201 |
| 2015-04-24 | 2015-04-22 | 7.058 | 2,382,956 | -143,207 | 0.52% | 16,818,878 |
| 2015-04-23 | 2015-04-21 | 7.092 | 2,526,163 | -61,689 | 0.55% | 17,915,626 |
| 2015-04-22 | 2015-04-20 | 6.684 | 2,587,852 | -62,129 | 0.57% | 17,295,987 |
| 2015-04-21 | 2015-04-17 | 6.990 | 2,649,981 | +48,910 | 0.58% | 18,523,118 |
| 2015-04-20 | 2015-04-16 | 7.580 | 2,601,071 | +38,335 | 0.57% | 19,716,021 |
| 2015-04-17 | 2015-04-15 | 7.444 | 2,562,736 | -212,826 | 0.56% | 19,076,483 |
| 2015-04-16 | 2015-04-14 | 7.739 | 2,775,562 | +16,303 | 0.61% | 21,479,587 |
| 2015-04-15 | 2015-04-13 | 8.215 | 2,759,259 | +374,100 | 0.60% | 22,668,441 |
| 2015-04-14 | 2015-04-10 | 8.181 | 2,385,159 | -443,720 | 0.52% | 19,513,861 |
| 2015-04-13 | 2015-04-09 | 7.149 | 2,828,879 | -379,387 | 0.62% | 20,222,998 |
| 2015-04-10 | 2015-04-08 | 6.922 | 3,208,266 | -357,796 | 0.70% | 22,207,047 |
| 2015-04-09 | 2015-04-02 | 6.672 | 3,566,062 | +17,625 | 0.78% | 23,793,418 |
| 2015-04-08 | 2015-04-01 | 6.298 | 3,548,437 | -63,451 | 0.78% | 22,347,075 |
| 2015-04-02 | 2015-03-31 | 6.139 | 3,611,888 | -1,763 | 0.79% | 22,172,882 |
| 2015-04-01 | 2015-03-30 | 6.173 | 3,613,651 | -71,383 | 0.79% | 22,306,720 |
| 2015-03-31 | 2015-03-27 | 6.309 | 3,685,034 | +2,203 | 0.81% | 23,249,140 |
| 2015-03-30 | 2015-03-26 | 6.559 | 3,682,831 | +26,438 | 0.81% | 24,154,622 |
| 2015-03-27 | 2015-03-25 | 6.638 | 3,656,393 | +16,745 | 0.80% | 24,271,652 |
| 2015-03-26 | 2015-03-24 | 6.389 | 3,639,648 | +18,066 | 0.80% | 23,251,897 |
| 2015-03-25 | 2015-03-23 | 6.082 | 3,621,582 | +3,525 | 0.79% | 22,026,917 |
| 2015-03-24 | 2015-03-20 | 6.071 | 3,618,057 | +10,575 | 0.79% | 21,964,423 |
| 2015-03-23 | 2015-03-19 | 6.173 | 3,607,482 | +881 | 0.79% | 22,268,639 |
| 2015-03-20 | 2015-03-18 | 6.150 | 3,606,601 | -38,776 | 0.79% | 22,181,351 |
| 2015-03-19 | 2015-03-17 | 6.071 | 3,645,377 | +8,813 | 0.80% | 22,130,277 |
| 2015-03-18 | 2015-03-16 | 5.991 | 3,636,564 | -51,114 | 0.80% | 21,787,920 |
| 2015-03-17 | 2015-03-13 | 6.014 | 3,687,678 | +18,507 | 0.81% | 22,177,852 |
| 2015-03-16 | 2015-03-12 | 6.059 | 3,669,171 | +2,203 | 0.80% | 22,233,090 |
| 2015-03-13 | 2015-03-11 | 5.901 | 3,666,968 | -15,863 | 0.80% | 21,637,201 |
| 2015-03-12 | 2015-03-10 | 6.048 | 3,682,831 | -29,963 | 0.81% | 22,274,071 |
| 2015-03-10 | 2015-03-06 | 6.423 | 3,712,794 | -12,338 | 0.81% | 23,845,580 |
| 2015-03-09 | 2015-03-05 | 6.434 | 3,725,132 | +3,085 | 0.81% | 23,967,092 |
| 2015-03-06 | 2015-03-04 | 6.309 | 3,722,047 | +118,971 | 0.81% | 23,482,658 |
| 2015-03-05 | 2015-03-03 | 6.434 | 3,603,076 | +30,404 | 0.79% | 23,181,797 |
| 2015-03-04 | 2015-03-02 | 5.912 | 3,572,672 | +107,515 | 0.78% | 21,121,341 |
| 2015-03-03 | 2015-02-27 | 5.753 | 3,465,157 | +463,989 | 0.76% | 19,935,241 |
| 2015-03-02 | 2015-02-26 | 5.571 | 3,001,168 | +49,792 | 0.66% | 16,721,006 |
| 2015-02-27 | 2015-02-25 | 5.186 | 2,951,376 | +13,219 | 0.65% | 15,304,930 |
| 2015-02-26 | 2015-02-24 | 5.265 | 2,938,157 | +93,415 | 0.64% | 15,469,760 |
| 2015-02-25 | 2015-02-23 | 5.095 | 2,844,742 | +13,219 | 0.62% | 14,493,719 |
| 2015-02-24 | 2015-02-18 | 4.857 | 2,831,523 | +3,525 | 0.62% | 13,751,639 |
| 2015-02-23 | 2015-02-16 | 4.970 | 2,827,998 | +83,280 | 0.62% | 14,055,420 |
| 2015-02-17 | 2015-02-13 | 4.891 | 2,744,718 | +15,863 | 0.60% | 13,423,495 |
| 2015-02-13 | 2015-02-11 | 4.471 | 2,728,855 | +8,813 | 0.60% | 12,200,210 |
| 2015-02-09 | 2015-02-05 | 4.471 | 2,720,042 | +20,709 | 0.59% | 12,160,808 |
| 2015-02-05 | 2015-02-03 | 4.437 | 2,699,333 | -2,643 | 0.59% | 11,976,332 |
| 2015-02-04 | 2015-02-02 | 4.369 | 2,701,976 | -56,402 | 0.59% | 11,804,099 |
| 2015-02-03 | 2015-01-30 | 4.425 | 2,758,378 | -4,847 | 0.60% | 12,207,001 |
| 2015-01-30 | 2015-01-28 | 4.482 | 2,763,225 | +7,051 | 0.60% | 12,385,227 |
| 2015-01-29 | 2015-01-27 | 4.562 | 2,756,174 | +10,575 | 0.60% | 12,572,548 |
| 2015-01-28 | 2015-01-26 | 4.584 | 2,745,599 | +22,032 | 0.60% | 12,586,619 |
| 2015-01-27 | 2015-01-23 | 4.380 | 2,723,567 | -1,763 | 0.60% | 11,929,328 |
| 2015-01-26 | 2015-01-22 | 4.414 | 2,725,330 | +2,644 | 0.60% | 12,029,825 |
| 2015-01-22 | 2015-01-20 | 4.437 | 2,722,686 | -8,813 | 0.60% | 12,079,944 |
| 2015-01-21 | 2015-01-19 | 4.414 | 2,731,499 | +8,813 | 0.60% | 12,057,055 |
| 2015-01-13 | 2015-01-09 | 4.516 | 2,722,686 | +8,813 | 0.60% | 12,296,209 |
| 2015-01-09 | 2015-01-07 | 4.425 | 2,713,873 | +440,635 | 0.59% | 12,010,048 |
| 2015-01-08 | 2015-01-06 | 4.516 | 2,273,238 | +523,915 | 0.50% | 10,266,410 |
| 2015-01-05 | 2014-12-31 | 4.686 | 1,749,323 | -26,438 | 0.38% | 8,198,052 |
| 2015-01-02 | 2014-12-29 | 4.607 | 1,775,761 | -220,317 | 0.39% | 8,180,901 |
| 2014-12-29 | 2014-12-22 | 5.208 | 1,996,078 | +24,675 | 0.44% | 10,396,348 |
| 2014-12-23 | 2014-12-19 | 5.163 | 1,971,403 | +107,075 | 0.43% | 10,178,351 |
| 2014-12-18 | 2014-12-16 | 5.753 | 1,864,328 | +96,939 | 0.41% | 10,725,583 |
| 2014-12-17 | 2014-12-15 | 5.651 | 1,767,389 | +89,890 | 0.39% | 9,987,392 |
| 2014-12-16 | 2014-12-12 | 5.050 | 1,677,499 | +52,876 | 0.37% | 8,470,575 |
| 2014-12-12 | 2014-12-10 | 4.766 | 1,624,623 | +13,660 | 0.36% | 7,742,701 |
| 2014-12-09 | 2014-12-05 | 5.367 | 1,610,963 | +25,116 | 0.35% | 8,646,440 |
| 2014-12-08 | 2014-12-04 | 5.526 | 1,585,847 | +39,217 | 0.35% | 8,763,566 |
| 2014-12-03 | 2014-12-01 | 6.071 | 1,546,630 | +881 | 0.34% | 9,389,248 |
| 2014-12-02 | 2014-11-28 | 6.082 | 1,545,749 | +11,457 | 0.34% | 9,401,440 |
| 2014-12-01 | 2014-11-27 | 6.264 | 1,534,292 | +26,438 | 0.34% | 9,610,317 |
| 2014-11-27 | 2014-11-25 | 5.810 | 1,507,854 | +102,668 | 0.33% | 8,760,318 |
| 2014-11-26 | 2014-11-24 | 5.821 | 1,405,186 | +48,910 | 0.31% | 8,179,783 |
| 2014-11-25 | 2014-11-21 | 6.014 | 1,356,276 | +58,164 | 0.30% | 8,156,701 |
| 2014-11-24 | 2014-11-20 | 6.025 | 1,298,112 | +92,974 | 0.28% | 7,821,631 |
| 2014-11-21 | 2014-11-19 | 5.991 | 1,205,138 | +6,169 | 0.26% | 7,220,401 |
| 2014-11-20 | 2014-11-18 | 6.059 | 1,198,969 | +8,813 | 0.26% | 7,265,070 |
| 2014-11-19 | 2014-11-17 | 6.196 | 1,190,156 | +8,812 | 0.26% | 7,373,729 |
| 2014-11-18 | 2014-11-14 | 6.014 | 1,181,344 | +26,439 | 0.26% | 7,104,653 |
| 2014-11-17 | 2014-11-13 | 6.025 | 1,154,905 | +9,694 | 0.25% | 6,958,753 |
| 2014-11-13 | 2014-11-11 | 6.037 | 1,145,211 | +9,694 | 0.25% | 6,913,337 |
| 2014-11-12 | 2014-11-10 | 6.003 | 1,135,517 | +12,337 | 0.25% | 6,816,162 |
| 2014-11-11 | 2014-11-07 | 6.252 | 1,123,180 | +27,760 | 0.25% | 7,022,497 |
| 2014-11-10 | 2014-11-06 | 6.309 | 1,095,420 | +55,961 | 0.24% | 6,911,082 |
| 2014-11-07 | 2014-11-05 | 6.389 | 1,039,459 | +77,993 | 0.23% | 6,640,585 |
| 2014-11-06 | 2014-11-04 | 6.502 | 961,466 | +64,773 | 0.21% | 6,251,427 |
| 2014-11-05 | 2014-11-03 | 6.411 | 896,693 | +30,844 | 0.20% | 5,748,875 |
| 2014-10-31 | 2014-10-29 | 6.423 | 865,849 | +17,626 | 0.19% | 5,560,953 |
| 2014-10-30 | 2014-10-28 | 6.536 | 848,223 | -4,407 | 0.19% | 5,543,999 |
| 2014-10-29 | 2014-10-27 | 6.593 | 852,630 | +3,085 | 0.19% | 5,621,178 |
| 2014-10-23 | 2014-10-21 | 6.854 | 849,545 | +7,050 | 0.19% | 5,822,560 |
| 2014-10-17 | 2014-10-15 | 6.888 | 842,495 | -1,762 | 0.18% | 5,802,921 |
| 2014-10-16 | 2014-10-14 | 6.831 | 844,257 | +113,243 | 0.18% | 5,767,157 |
| 2014-10-15 | 2014-10-13 | 7.058 | 731,014 | +2,644 | 0.16% | 5,159,489 |
| 2014-10-14 | 2014-10-10 | 7.194 | 728,370 | +63,451 | 0.16% | 5,240,008 |
| 2014-10-13 | 2014-10-09 | 7.489 | 664,919 | +1,763 | 0.15% | 4,979,701 |
| 2014-10-09 | 2014-10-07 | 7.716 | 663,156 | +3,525 | 0.15% | 5,116,998 |
| 2014-10-07 | 2014-10-03 | 7.591 | 659,631 | +7,931 | 0.14% | 5,007,463 |
| 2014-10-06 | 2014-09-30 | 7.580 | 651,700 | +27,320 | 0.14% | 4,939,862 |
| 2014-10-03 | 2014-09-29 | 7.591 | 624,380 | +1,762 | 0.14% | 4,739,862 |
| 2014-09-30 | 2014-09-26 | 8.034 | 622,618 | +20,710 | 0.14% | 5,002,021 |
| 2014-09-29 | 2014-09-25 | 7.886 | 601,908 | -15,863 | 0.13% | 4,746,850 |
| 2014-09-25 | 2014-09-23 | 7.319 | 617,771 | +2,644 | 0.14% | 4,521,451 |
| 2014-09-24 | 2014-09-22 | 7.319 | 615,127 | -2,644 | 0.13% | 4,502,100 |
| 2014-09-23 | 2014-09-19 | 7.489 | 617,771 | -7,491 | 0.14% | 4,626,601 |
| 2014-09-22 | 2014-09-18 | 7.648 | 625,262 | +17,626 | 0.14% | 4,782,033 |
| 2014-09-19 | 2014-09-17 | 7.489 | 607,636 | +8,812 | 0.13% | 4,550,698 |
| 2014-09-18 | 2014-09-16 | 7.625 | 598,824 | -7,050 | 0.13% | 4,566,244 |
| 2014-09-17 | 2014-09-15 | 7.535 | 605,874 | -7,050 | 0.13% | 4,565,002 |
| 2014-09-15 | 2014-09-11 | 7.716 | 612,924 | -3,525 | 0.13% | 4,729,401 |
| 2014-09-12 | 2014-09-10 | 7.988 | 616,449 | +4,847 | 0.13% | 4,924,480 |
| 2014-09-11 | 2014-09-08 | 8.113 | 611,602 | +4,406 | 0.13% | 4,962,100 |
| 2014-09-10 | 2014-09-05 | 8.011 | 607,196 | +441 | 0.13% | 4,864,343 |
| 2014-09-08 | 2014-09-04 | 8.045 | 606,755 | -2,644 | 0.13% | 4,881,465 |
| 2014-09-05 | 2014-09-03 | 8.045 | 609,399 | -35,251 | 0.13% | 4,902,737 |
| 2014-08-27 | 2014-08-25 | 8.510 | 644,650 | -37,894 | 0.14% | 5,486,253 |
| 2014-08-26 | 2014-08-22 | 8.023 | 682,544 | +83,720 | 0.15% | 5,475,713 |
| 2014-08-25 | 2014-08-21 | 8.522 | 598,824 | +5,288 | 0.13% | 5,103,049 |
| 2014-08-21 | 2014-08-19 | 8.624 | 593,536 | +14,100 | 0.13% | 5,118,601 |
| 2014-08-20 | 2014-08-18 | 8.567 | 579,436 | +20,710 | 0.13% | 4,964,129 |
| 2014-08-19 | 2014-08-15 | 7.852 | 558,726 | +2,644 | 0.12% | 4,387,282 |
| 2014-08-18 | 2014-08-14 | 7.909 | 556,082 | +17,626 | 0.12% | 4,398,071 |
| 2014-08-13 | 2014-08-11 | 7.727 | 538,456 | -7,051 | 0.12% | 4,160,906 |
| 2014-08-12 | 2014-08-08 | 7.988 | 545,507 | -6,169 | 0.12% | 4,357,763 |
| 2014-08-11 | 2014-08-07 | 8.057 | 551,676 | -90,330 | 0.12% | 4,444,604 |
| 2014-08-08 | 2014-08-06 | 7.988 | 642,006 | -4,406 | 0.14% | 5,128,642 |
| 2014-08-07 | 2014-08-05 | 7.898 | 646,412 | -128,666 | 0.14% | 5,105,159 |
| 2014-08-06 | 2014-08-04 | 7.603 | 775,078 | +24,235 | 0.17% | 5,892,652 |
| 2014-08-05 | 2014-08-01 | 7.274 | 750,843 | -413,756 | 0.16% | 5,461,322 |
| 2014-08-04 | 2014-07-31 | 7.092 | 1,164,599 | +4,406 | 0.25% | 8,259,372 |
| 2014-08-01 | 2014-07-30 | 7.001 | 1,160,193 | +4,406 | 0.25% | 8,122,805 |
| 2014-07-28 | 2014-07-24 | 7.262 | 1,155,787 | -7,931 | 0.25% | 8,393,602 |
| 2014-07-25 | 2014-07-23 | 7.160 | 1,163,718 | -22,032 | 0.25% | 8,332,354 |
| 2014-07-24 | 2014-07-22 | 7.466 | 1,185,750 | -11,016 | 0.26% | 8,853,391 |
| 2014-07-23 | 2014-07-21 | 7.773 | 1,196,766 | -10,575 | 0.26% | 9,302,302 |
| 2014-07-22 | 2014-07-18 | 7.796 | 1,207,341 | +10,575 | 0.26% | 9,411,900 |
| 2014-07-21 | 2014-07-17 | 7.557 | 1,196,766 | -11,456 | 0.26% | 9,044,282 |
| 2014-07-18 | 2014-07-16 | 7.398 | 1,208,222 | -14,101 | 0.26% | 8,938,918 |
| 2014-07-17 | 2014-07-15 | 7.466 | 1,222,323 | -124,259 | 0.27% | 9,126,463 |
| 2014-07-11 | 2014-07-09 | 6.491 | 1,346,582 | -1,762 | 0.29% | 8,740,161 |
| 2014-07-10 | 2014-07-08 | 6.525 | 1,348,344 | +6,169 | 0.29% | 8,797,498 |
| 2014-07-09 | 2014-07-07 | 6.525 | 1,342,175 | +7,050 | 0.29% | 8,757,247 |
| 2014-07-08 | 2014-07-04 | 6.389 | 1,335,125 | +8,812 | 0.29% | 8,529,448 |
| 2014-07-07 | 2014-07-03 | 6.366 | 1,326,313 | +45,827 | 0.29% | 8,443,053 |
| 2014-07-02 | 2014-06-27 | 5.991 | 1,280,486 | -50,233 | 0.28% | 7,671,837 |
| 2014-06-24 | 2014-06-20 | 6.241 | 1,330,719 | -24,676 | 0.29% | 8,305,000 |
| 2014-06-19 | 2014-06-17 | 6.479 | 1,355,395 | +28,201 | 0.30% | 8,781,983 |
| 2014-06-18 | 2014-06-16 | 6.445 | 1,327,194 | -2,644 | 0.29% | 8,554,081 |
| 2014-06-17 | 2014-06-13 | 6.445 | 1,329,838 | -1,322 | 0.29% | 8,571,122 |
| 2014-06-16 | 2014-06-12 | 6.581 | 1,331,160 | -4,847 | 0.29% | 8,760,903 |
| 2014-06-13 | 2014-06-11 | 6.434 | 1,336,007 | +1,763 | 0.29% | 8,595,723 |
| 2014-06-12 | 2014-06-10 | 6.252 | 1,334,244 | +8,813 | 0.29% | 8,342,140 |
| 2014-06-11 | 2014-06-09 | 6.218 | 1,325,431 | +2,203 | 0.29% | 8,241,918 |
| 2014-06-10 | 2014-06-06 | 6.615 | 1,323,228 | -1,763 | 0.29% | 8,753,744 |
| 2014-06-06 | 2014-06-04 | 6.702 | 1,324,991 | -5,287 | 0.29% | 8,879,989 |
| 2014-06-05 | 2014-06-03 | 6.679 | 1,330,278 | +15,700 | 0.29% | 8,884,679 |
| 2014-06-04 | 2014-05-30 | 6.817 | 1,314,578 | -36,348 | 0.29% | 8,962,102 |
| 2014-06-03 | 2014-05-29 | 6.540 | 1,350,926 | -3,894 | 0.30% | 8,835,263 |
| 2014-05-30 | 2014-05-28 | 6.656 | 1,354,820 | +1,731 | 0.30% | 9,017,281 |
| 2014-05-29 | 2014-05-27 | 6.829 | 1,353,089 | +3,029 | 0.30% | 9,240,284 |
| 2014-05-28 | 2014-05-26 | 6.679 | 1,350,060 | +8,654 | 0.30% | 9,016,799 |
| 2014-05-27 | 2014-05-23 | 6.517 | 1,341,406 | +46,733 | 0.30% | 8,742,001 |
| 2014-05-22 | 2014-05-20 | 5.962 | 1,294,673 | +8,654 | 0.29% | 7,719,360 |
| 2014-05-19 | 2014-05-15 | 6.159 | 1,286,019 | -31,155 | 0.29% | 7,920,381 |
| 2014-05-16 | 2014-05-14 | 6.205 | 1,317,174 | -865 | 0.29% | 8,173,140 |
| 2014-05-15 | 2014-05-13 | 6.020 | 1,318,039 | -42,406 | 0.29% | 7,934,827 |
| 2014-05-14 | 2014-05-12 | 6.205 | 1,360,445 | +39,809 | 0.30% | 8,441,639 |
| 2014-05-13 | 2014-05-09 | 5.535 | 1,320,636 | -275,637 | 0.29% | 7,309,542 |
| 2014-05-12 | 2014-05-08 | 5.535 | 1,596,273 | -450,020 | 0.36% | 8,835,155 |
| 2014-05-09 | 2014-05-07 | 5.616 | 2,046,293 | -19,905 | 0.46% | 11,491,470 |
| 2014-05-05 | 2014-04-30 | 6.043 | 2,066,198 | -2,596 | 0.46% | 12,486,627 |
| 2014-05-02 | 2014-04-29 | 6.321 | 2,068,794 | -2,164 | 0.46% | 13,076,035 |
| 2014-04-30 | 2014-04-28 | 6.263 | 2,070,958 | -6,058 | 0.46% | 12,970,063 |
| 2014-04-29 | 2014-04-25 | 6.598 | 2,077,016 | -261,357 | 0.46% | 13,704,003 |
| 2014-04-28 | 2014-04-24 | 6.332 | 2,338,373 | -104,717 | 0.52% | 14,806,958 |
| 2014-04-25 | 2014-04-23 | 6.448 | 2,443,090 | -78,320 | 0.54% | 15,752,343 |
| 2014-04-24 | 2014-04-22 | 6.124 | 2,521,410 | -288,619 | 0.56% | 15,441,548 |
| 2014-04-23 | 2014-04-17 | 5.789 | 2,810,029 | -508,436 | 0.63% | 16,267,470 |
| 2014-04-22 | 2014-04-16 | 6.182 | 3,318,465 | +78,753 | 0.74% | 20,514,575 |
| 2014-04-17 | 2014-04-15 | 6.413 | 3,239,712 | -133,275 | 0.72% | 20,776,428 |
| 2014-04-16 | 2014-04-14 | 6.817 | 3,372,987 | +25,963 | 0.75% | 22,995,252 |
| 2014-04-15 | 2014-04-11 | 7.291 | 3,347,024 | +3,029 | 0.75% | 24,403,925 |
| 2014-04-14 | 2014-04-10 | 7.418 | 3,343,995 | -127,650 | 0.74% | 24,806,880 |
| 2014-04-11 | 2014-04-09 | 7.465 | 3,471,645 | +176,114 | 0.77% | 25,914,291 |
| 2014-04-10 | 2014-04-08 | 7.326 | 3,295,531 | -8,655 | 0.73% | 24,142,718 |
| 2014-04-09 | 2014-04-07 | 7.511 | 3,304,186 | -6,490 | 0.74% | 24,817,003 |
| 2014-04-08 | 2014-04-04 | 7.684 | 3,310,676 | -4,327 | 0.74% | 25,439,573 |
| 2014-04-07 | 2014-04-03 | 7.476 | 3,315,003 | -12,549 | 0.74% | 24,783,333 |
| 2014-04-04 | 2014-04-02 | 7.372 | 3,327,552 | -346,169 | 0.74% | 24,531,100 |
| 2014-04-03 | 2014-04-01 | 8.193 | 3,673,721 | +2,163 | 0.82% | 30,097,048 |
| 2014-04-02 | 2014-03-31 | 8.204 | 3,671,558 | +146,690 | 0.82% | 30,121,753 |
| 2014-04-01 | 2014-03-28 | 8.874 | 3,524,868 | +22,501 | 0.79% | 31,280,636 |
| 2014-03-31 | 2014-03-27 | 7.072 | 3,502,367 | -279,965 | 0.78% | 24,767,637 |
| 2014-03-28 | 2014-03-26 | 9.452 | 3,782,332 | -5,192 | 0.84% | 35,750,692 |
| 2014-03-27 | 2014-03-25 | 11.278 | 3,787,524 | -8,222 | 0.84% | 42,714,636 |
| 2014-03-26 | 2014-03-24 | 12.133 | 3,795,746 | +46,733 | 0.85% | 46,053,001 |
| 2014-03-25 | 2014-03-21 | 11.925 | 3,749,013 | +21,636 | 0.84% | 44,706,240 |
| 2014-03-24 | 2014-03-20 | 11.439 | 3,727,377 | -9,520 | 0.83% | 42,639,295 |
| 2014-03-21 | 2014-03-19 | 11.532 | 3,736,897 | +865 | 0.83% | 43,093,639 |
| 2014-03-20 | 2014-03-18 | 11.532 | 3,736,032 | -43,271 | 0.83% | 43,083,664 |
| 2014-03-19 | 2014-03-17 | 11.532 | 3,779,303 | +8,654 | 0.84% | 43,582,662 |
| 2014-03-18 | 2014-03-14 | 11.647 | 3,770,649 | -7,788 | 0.84% | 43,918,564 |
| 2014-03-17 | 2014-03-13 | 12.040 | 3,778,437 | -15,578 | 0.84% | 45,493,715 |
| 2014-03-14 | 2014-03-12 | 12.410 | 3,794,015 | +31,155 | 0.85% | 47,084,160 |
| 2014-03-13 | 2014-03-11 | 12.595 | 3,762,860 | +12,116 | 0.84% | 47,393,202 |
| 2014-03-12 | 2014-03-10 | 12.526 | 3,750,744 | -9,952 | 0.84% | 46,980,561 |
| 2014-03-11 | 2014-03-07 | 12.479 | 3,760,696 | -115,102 | 0.84% | 46,931,397 |
| 2014-03-10 | 2014-03-06 | 11.879 | 3,875,798 | -43,271 | 0.86% | 46,038,986 |
| 2014-03-07 | 2014-03-05 | 11.694 | 3,919,069 | -115,966 | 0.87% | 45,828,424 |
| 2014-03-06 | 2014-03-04 | 10.781 | 4,035,035 | +13,846 | 0.90% | 43,501,121 |
| 2014-03-05 | 2014-03-03 | 10.677 | 4,021,189 | -12,981 | 0.90% | 42,933,664 |
| 2014-03-04 | 2014-02-28 | 10.977 | 4,034,170 | +38,944 | 0.90% | 44,284,250 |
| 2014-03-03 | 2014-02-27 | 11.058 | 3,995,226 | -12,549 | 0.89% | 44,179,906 |
| 2014-02-28 | 2014-02-26 | 11.104 | 4,007,775 | -149,285 | 0.89% | 44,503,915 |
| 2014-02-27 | 2014-02-25 | 10.527 | 4,157,060 | +80,484 | 0.93% | 43,759,885 |
| 2014-02-26 | 2014-02-24 | 10.977 | 4,076,576 | +71,830 | 0.91% | 44,749,753 |
| 2014-02-25 | 2014-02-21 | 11.128 | 4,004,746 | +2,164 | 0.89% | 44,562,830 |
| 2014-02-21 | 2014-02-19 | 11.335 | 4,002,582 | +21,203 | 0.89% | 45,371,250 |
| 2014-02-20 | 2014-02-18 | 11.243 | 3,981,379 | +6,923 | 0.89% | 44,762,863 |
| 2014-02-19 | 2014-02-17 | 11.601 | 3,974,456 | +25,963 | 0.89% | 46,108,703 |
| 2014-02-18 | 2014-02-14 | 11.809 | 3,948,493 | +81,350 | 0.88% | 46,628,749 |
| 2014-02-17 | 2014-02-13 | 10.896 | 3,867,143 | +491,127 | 0.89% | 42,137,952 |
| 2014-02-14 | 2014-02-12 | 11.439 | 3,376,016 | +33,319 | 0.78% | 38,619,904 |
| 2014-02-13 | 2014-02-11 | 11.555 | 3,342,697 | +36,348 | 0.77% | 38,625,001 |
| 2014-02-12 | 2014-02-10 | 11.902 | 3,306,349 | -51,060 | 0.76% | 39,351,149 |
| 2014-02-11 | 2014-02-07 | 12.295 | 3,357,409 | -112,505 | 0.78% | 41,277,879 |
| 2014-02-10 | 2014-02-06 | 11.763 | 3,469,914 | -57,118 | 0.80% | 40,816,709 |
| 2014-02-07 | 2014-02-05 | 11.220 | 3,527,032 | +12,116 | 0.82% | 39,573,105 |
| 2014-02-06 | 2014-02-04 | 10.873 | 3,514,916 | -70,965 | 0.81% | 38,218,714 |
| 2014-02-05 | 2014-01-30 | 10.550 | 3,585,881 | -2,095,622 | 0.83% | 37,830,157 |
| 2014-02-04 | 2014-01-28 | 9.556 | 5,681,503 | 1.31% | 54,292,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy