History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,992,100 | +0 | 0.34% | 1,035,892 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,992,100 | +0 | 0.34% | 1,015,971 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,992,100 | +0 | 0.34% | 996,050 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,992,100 | +0 | 0.34% | 996,050 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,992,100 | +0 | 0.34% | 986,090 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,992,100 | +0 | 0.34% | 996,050 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,992,100 | +0 | 0.34% | 976,129 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,992,100 | +0 | 0.34% | 996,050 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,992,100 | +0 | 0.34% | 996,050 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,992,100 | +0 | 0.34% | 996,050 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,992,100 | +0 | 0.34% | 1,035,892 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,992,100 | +0 | 0.34% | 1,075,734 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,992,100 | +0 | 0.34% | 1,035,892 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,992,100 | +0 | 0.34% | 1,055,813 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,992,100 | +0 | 0.34% | 1,035,892 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,992,100 | +0 | 0.34% | 1,015,971 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,992,100 | +0 | 0.34% | 1,095,655 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,992,100 | +0 | 0.34% | 1,115,576 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,992,100 | +0 | 0.34% | 1,115,576 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,992,100 | +0 | 0.34% | 1,155,418 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,992,100 | +0 | 0.34% | 1,135,497 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,992,100 | -20,000 | 0.34% | 1,115,576 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,012,100 | +5,500 | 0.35% | 1,086,534 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,006,600 | -150,000 | 0.35% | 1,304,290 |
| 2025-06-16 | 2025-06-12 | 0.820 | 2,156,600 | +40,000 | 0.37% | 1,768,412 |
| 2025-06-12 | 2025-06-10 | 0.750 | 2,116,600 | -6,000 | 0.37% | 1,587,450 |
| 2025-04-29 | 2025-04-25 | 0.590 | 2,122,600 | -70,000 | 0.37% | 1,252,334 |
| 2025-04-28 | 2025-04-24 | 0.580 | 2,192,600 | -130,000 | 0.38% | 1,271,708 |
| 2025-03-20 | 2025-03-18 | 0.560 | 2,322,600 | +625,000 | 0.40% | 1,300,656 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,697,600 | -161,000 | 0.29% | 1,188,320 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,858,600 | -105,000 | 0.32% | 1,077,988 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,963,600 | +50,000 | 0.34% | 1,472,700 |
| 2024-08-19 | 2024-08-15 | 0.820 | 1,913,600 | -9,000 | 0.33% | 1,569,152 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,922,600 | +20,000 | 0.33% | 1,345,820 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,902,600 | -15,500 | 0.33% | 1,084,482 |
| 2024-04-18 | 2024-04-16 | 0.405 | 1,918,100 | -10,000 | 0.33% | 776,830 |
| 2024-04-16 | 2024-04-12 | 0.420 | 1,928,100 | -10,000 | 0.33% | 809,802 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,938,100 | -1,500 | 0.33% | 814,002 |
| 2024-04-02 | 2024-03-27 | 0.445 | 1,939,600 | -17,000 | 0.34% | 863,122 |
| 2024-03-26 | 2024-03-22 | 0.430 | 1,956,600 | -4,500 | 0.34% | 841,338 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,961,100 | -2,500 | 0.34% | 833,468 |
| 2024-03-12 | 2024-03-08 | 0.490 | 1,963,600 | +15,500 | 0.34% | 962,164 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,948,100 | +4,000 | 0.34% | 876,645 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,944,100 | +5,500 | 0.34% | 748,478 |
| 2024-01-09 | 2024-01-05 | 0.435 | 1,938,600 | +50,000 | 0.33% | 843,291 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,888,600 | -20,000 | 0.33% | 944,300 |
| 2023-11-20 | 2023-11-16 | 0.465 | 1,908,600 | -19,000 | 0.33% | 887,499 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,927,600 | +50,000 | 0.33% | 934,886 |
| 2023-08-09 | 2023-08-07 | 0.480 | 1,877,600 | -10,000 | 0.32% | 901,248 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,887,600 | +10,000 | 0.33% | 962,676 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,877,600 | +100,000 | 0.32% | 1,070,232 |
| 2023-07-03 | 2023-06-29 | 0.650 | 1,777,600 | +100,000 | 0.31% | 1,155,440 |
| 2023-04-04 | 2023-03-31 | 0.780 | 1,677,600 | -60,000 | 0.29% | 1,308,528 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,737,600 | -500 | 0.30% | 1,407,456 |
| 2023-03-16 | 2023-03-14 | 0.820 | 1,738,100 | +20,000 | 0.30% | 1,425,242 |
| 2023-03-14 | 2023-03-10 | 0.840 | 1,718,100 | -140,000 | 0.30% | 1,443,204 |
| 2023-03-13 | 2023-03-09 | 0.850 | 1,858,100 | -40,000 | 0.32% | 1,579,385 |
| 2023-03-10 | 2023-03-08 | 0.890 | 1,898,100 | -3,500 | 0.33% | 1,689,309 |
| 2023-03-09 | 2023-03-07 | 0.900 | 1,901,600 | -11,500 | 0.33% | 1,711,440 |
| 2023-03-07 | 2023-03-03 | 0.910 | 1,913,100 | -36,000 | 0.33% | 1,740,921 |
| 2023-02-28 | 2023-02-24 | 0.970 | 1,949,100 | +50,000 | 0.34% | 1,890,627 |
| 2023-02-23 | 2023-02-21 | 0.930 | 1,899,100 | +32,000 | 0.33% | 1,766,163 |
| 2023-02-22 | 2023-02-20 | 0.950 | 1,867,100 | +50,000 | 0.32% | 1,773,745 |
| 2023-02-20 | 2023-02-16 | 0.930 | 1,817,100 | +17,000 | 0.31% | 1,689,903 |
| 2023-02-17 | 2023-02-15 | 0.900 | 1,800,100 | -60,000 | 0.31% | 1,620,090 |
| 2023-02-16 | 2023-02-14 | 0.980 | 1,860,100 | -25,500 | 0.32% | 1,822,898 |
| 2023-02-14 | 2023-02-10 | 0.820 | 1,885,600 | +55,000 | 0.33% | 1,546,192 |
| 2023-02-13 | 2023-02-09 | 0.820 | 1,830,600 | +30,000 | 0.32% | 1,501,092 |
| 2023-02-10 | 2023-02-08 | 0.810 | 1,800,600 | +7,000 | 0.31% | 1,458,486 |
| 2023-02-09 | 2023-02-07 | 0.810 | 1,793,600 | +30,000 | 0.31% | 1,452,816 |
| 2023-02-08 | 2023-02-06 | 0.810 | 1,763,600 | +78,000 | 0.30% | 1,428,516 |
| 2023-02-07 | 2023-02-03 | 0.810 | 1,685,600 | -1,000 | 0.29% | 1,365,336 |
| 2023-01-12 | 2023-01-10 | 0.930 | 1,686,600 | +2,500 | 0.29% | 1,568,538 |
| 2023-01-11 | 2023-01-09 | 0.780 | 1,684,100 | -100,000 | 0.29% | 1,313,598 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,784,100 | +100,000 | 0.31% | 1,498,644 |
| 2023-01-03 | 2022-12-29 | 0.920 | 1,684,100 | -10,000 | 0.29% | 1,549,372 |
| 2022-12-29 | 2022-12-23 | 1.140 | 1,694,100 | -178,500 | 0.29% | 1,931,274 |
| 2021-03-30 | 2021-03-26 | 3.000 | 1,872,600 | -100,000 | 0.32% | 5,617,800 |
| 2021-03-24 | 2021-03-22 | 3.140 | 1,972,600 | -10,000 | 0.34% | 6,193,964 |
| 2021-03-22 | 2021-03-18 | 3.000 | 1,982,600 | -21,000 | 0.34% | 5,947,800 |
| 2021-03-19 | 2021-03-17 | 3.020 | 2,003,600 | +10,000 | 0.35% | 6,050,872 |
| 2021-03-18 | 2021-03-16 | 2.970 | 1,993,600 | -129,000 | 0.34% | 5,920,992 |
| 2021-03-17 | 2021-03-15 | 3.200 | 2,122,600 | +2,000 | 0.37% | 6,792,320 |
| 2021-03-16 | 2021-03-12 | 3.020 | 2,120,600 | -86,000 | 0.37% | 6,404,212 |
| 2021-03-12 | 2021-03-10 | 2.810 | 2,206,600 | -37,000 | 0.38% | 6,200,546 |
| 2021-03-11 | 2021-03-09 | 2.640 | 2,243,600 | -40,000 | 0.39% | 5,923,104 |
| 2021-03-10 | 2021-03-08 | 2.600 | 2,283,600 | -30,000 | 0.39% | 5,937,360 |
| 2021-03-08 | 2021-03-04 | 2.660 | 2,313,600 | -175,000 | 0.40% | 6,154,176 |
| 2021-03-05 | 2021-03-03 | 2.700 | 2,488,600 | +19,500 | 0.43% | 6,719,220 |
| 2021-03-04 | 2021-03-02 | 2.680 | 2,469,100 | +21,000 | 0.43% | 6,617,188 |
| 2021-03-02 | 2021-02-26 | 2.710 | 2,448,100 | -10,000 | 0.42% | 6,634,351 |
| 2021-02-24 | 2021-02-22 | 2.870 | 2,458,100 | -45,000 | 0.42% | 7,054,747 |
| 2021-02-22 | 2021-02-18 | 2.820 | 2,503,100 | -20,000 | 0.43% | 7,058,742 |
| 2021-02-19 | 2021-02-17 | 2.860 | 2,523,100 | -23,500 | 0.44% | 7,216,066 |
| 2021-02-18 | 2021-02-16 | 2.850 | 2,546,600 | -120,000 | 0.44% | 7,257,810 |
| 2021-02-17 | 2021-02-11 | 2.800 | 2,666,600 | -241,500 | 0.46% | 7,466,480 |
| 2021-02-16 | 2021-02-09 | 2.720 | 2,908,100 | -5,000 | 0.50% | 7,910,032 |
| 2021-02-08 | 2021-02-04 | 2.440 | 2,913,100 | +11,000 | 0.50% | 7,107,964 |
| 2021-02-01 | 2021-01-28 | 2.460 | 2,902,100 | -2,000 | 0.50% | 7,139,166 |
| 2021-01-28 | 2021-01-26 | 2.750 | 2,904,100 | -50,000 | 0.50% | 7,986,275 |
| 2021-01-27 | 2021-01-25 | 2.760 | 2,954,100 | +24,000 | 0.51% | 8,153,316 |
| 2021-01-25 | 2021-01-21 | 2.670 | 2,930,100 | -50,000 | 0.51% | 7,823,367 |
| 2021-01-22 | 2021-01-20 | 2.600 | 2,980,100 | +21,000 | 0.51% | 7,748,260 |
| 2021-01-20 | 2021-01-18 | 2.190 | 2,959,100 | -30,000 | 0.51% | 6,480,429 |
| 2020-12-11 | 2020-12-09 | 2.200 | 2,989,100 | -21,000 | 0.52% | 6,576,020 |
| 2020-12-09 | 2020-12-07 | 2.200 | 3,010,100 | +10,000 | 0.52% | 6,622,220 |
| 2020-12-04 | 2020-12-02 | 2.180 | 3,000,100 | +21,000 | 0.52% | 6,540,218 |
| 2020-12-02 | 2020-11-30 | 2.190 | 2,979,100 | +17,000 | 0.51% | 6,524,229 |
| 2020-11-23 | 2020-11-19 | 2.340 | 2,962,100 | -110,000 | 0.51% | 6,931,314 |
| 2020-11-19 | 2020-11-17 | 2.400 | 3,072,100 | -25,000 | 0.53% | 7,373,040 |
| 2020-11-18 | 2020-11-16 | 2.410 | 3,097,100 | -10,000 | 0.54% | 7,464,011 |
| 2020-11-13 | 2020-11-11 | 2.330 | 3,107,100 | +40,000 | 0.54% | 7,239,543 |
| 2020-11-12 | 2020-11-10 | 2.310 | 3,067,100 | +145,000 | 0.53% | 7,085,001 |
| 2020-11-04 | 2020-11-02 | 2.260 | 2,922,100 | +30,000 | 0.50% | 6,603,946 |
| 2020-10-29 | 2020-10-27 | 2.350 | 2,892,100 | -100,000 | 0.50% | 6,796,435 |
| 2020-10-28 | 2020-10-23 | 2.410 | 2,992,100 | +100,000 | 0.52% | 7,210,961 |
| 2020-10-23 | 2020-10-21 | 2.450 | 2,892,100 | +349,000 | 0.50% | 7,085,645 |
| 2020-10-19 | 2020-10-15 | 2.510 | 2,543,100 | +100,000 | 0.44% | 6,383,181 |
| 2020-10-15 | 2020-10-12 | 2.680 | 2,443,100 | -7,000 | 0.42% | 6,547,508 |
| 2020-10-08 | 2020-10-06 | 2.660 | 2,450,100 | +100,000 | 0.42% | 6,517,266 |
| 2020-10-06 | 2020-09-30 | 2.540 | 2,350,100 | +18,000 | 0.41% | 5,969,254 |
| 2020-10-05 | 2020-09-29 | 2.470 | 2,332,100 | +2,000 | 0.40% | 5,760,287 |
| 2020-09-16 | 2020-09-14 | 2.800 | 2,330,100 | -5,000 | 0.40% | 6,524,280 |
| 2020-09-15 | 2020-09-11 | 2.600 | 2,335,100 | +72,000 | 0.40% | 6,071,260 |
| 2020-09-11 | 2020-09-09 | 2.500 | 2,263,100 | +79,500 | 0.39% | 5,657,750 |
| 2020-09-10 | 2020-09-08 | 2.550 | 2,183,600 | +182,000 | 0.38% | 5,568,180 |
| 2020-09-09 | 2020-09-07 | 2.400 | 2,001,600 | -51,000 | 0.35% | 4,803,840 |
| 2020-09-04 | 2020-09-02 | 2.560 | 2,052,600 | -30,000 | 0.35% | 5,254,656 |
| 2020-09-03 | 2020-09-01 | 2.580 | 2,082,600 | +21,500 | 0.36% | 5,373,108 |
| 2020-08-26 | 2020-08-24 | 2.790 | 2,061,100 | -16,500 | 0.36% | 5,750,469 |
| 2020-08-10 | 2020-08-06 | 2.620 | 2,077,600 | +30,000 | 0.36% | 5,443,312 |
| 2020-08-07 | 2020-08-05 | 2.630 | 2,047,600 | +5,000 | 0.35% | 5,385,188 |
| 2020-08-05 | 2020-08-03 | 2.800 | 2,042,600 | +23,500 | 0.35% | 5,719,280 |
| 2020-08-04 | 2020-07-31 | 2.770 | 2,019,100 | -203,500 | 0.35% | 5,592,907 |
| 2020-08-03 | 2020-07-30 | 2.440 | 2,222,600 | -20,000 | 0.38% | 5,423,144 |
| 2020-07-31 | 2020-07-29 | 2.350 | 2,242,600 | +36,500 | 0.39% | 5,270,110 |
| 2020-07-28 | 2020-07-24 | 2.360 | 2,206,100 | +500 | 0.38% | 5,206,396 |
| 2020-07-21 | 2020-07-17 | 2.500 | 2,205,600 | +15,000 | 0.38% | 5,514,000 |
| 2020-07-20 | 2020-07-16 | 2.400 | 2,190,600 | +26,000 | 0.38% | 5,257,440 |
| 2020-07-17 | 2020-07-15 | 2.600 | 2,164,600 | +10,000 | 0.37% | 5,627,960 |
| 2020-07-16 | 2020-07-14 | 2.630 | 2,154,600 | +26,000 | 0.37% | 5,666,598 |
| 2020-07-15 | 2020-07-13 | 2.850 | 2,128,600 | +17,500 | 0.37% | 6,066,510 |
| 2020-07-14 | 2020-07-10 | 2.930 | 2,111,100 | +22,500 | 0.36% | 6,185,523 |
| 2020-07-13 | 2020-07-09 | 2.757 | 2,088,600 | -7,000 | 0.36% | 5,757,940 |
| 2020-07-10 | 2020-07-08 | 2.551 | 2,095,600 | +111,392 | 0.36% | 5,346,101 |
| 2020-07-08 | 2020-07-06 | 2.572 | 1,984,208 | +22,845 | 0.35% | 5,102,750 |
| 2020-07-07 | 2020-07-03 | 2.520 | 1,961,363 | -486 | 0.35% | 4,943,120 |
| 2020-07-03 | 2020-06-30 | 2.448 | 1,961,849 | +6,319 | 0.35% | 4,803,077 |
| 2020-07-02 | 2020-06-29 | 2.520 | 1,955,530 | +98,184 | 0.35% | 4,928,419 |
| 2020-06-29 | 2020-06-24 | 2.551 | 1,857,346 | -3,888 | 0.33% | 4,738,289 |
| 2020-06-19 | 2020-06-17 | 2.345 | 1,861,234 | -3,403 | 0.33% | 4,365,288 |
| 2020-06-18 | 2020-06-16 | 2.325 | 1,864,637 | +3,403 | 0.33% | 4,334,907 |
| 2020-04-20 | 2020-04-16 | 2.438 | 1,861,234 | +8,749 | 0.33% | 4,537,602 |
| 2020-04-17 | 2020-04-15 | 2.500 | 1,852,485 | -4,861 | 0.33% | 4,630,608 |
| 2020-04-14 | 2020-04-08 | 2.315 | 1,857,346 | +4,861 | 0.33% | 4,298,851 |
| 2020-03-25 | 2020-03-23 | 2.232 | 1,852,485 | +28,192 | 0.33% | 4,135,152 |
| 2020-03-23 | 2020-03-19 | 2.284 | 1,824,293 | +19,442 | 0.32% | 4,166,051 |
| 2020-03-20 | 2020-03-18 | 2.284 | 1,804,851 | +972 | 0.32% | 4,121,653 |
| 2020-03-18 | 2020-03-16 | 2.459 | 1,803,879 | +3,889 | 0.32% | 4,434,885 |
| 2020-03-17 | 2020-03-13 | 2.469 | 1,799,990 | +19,442 | 0.32% | 4,443,840 |
| 2020-03-12 | 2020-03-10 | 2.695 | 1,780,548 | -3,888 | 0.32% | 4,798,793 |
| 2020-03-11 | 2020-03-09 | 2.664 | 1,784,436 | -486 | 0.32% | 4,754,204 |
| 2020-02-26 | 2020-02-24 | 2.932 | 1,784,922 | +3,888 | 0.32% | 5,232,885 |
| 2020-02-14 | 2020-02-12 | 2.921 | 1,781,034 | -5,832 | 0.32% | 5,203,165 |
| 2020-02-12 | 2020-02-10 | 2.880 | 1,786,866 | +15,554 | 0.32% | 5,146,679 |
| 2020-02-10 | 2020-02-06 | 2.901 | 1,771,312 | +486 | 0.31% | 5,138,321 |
| 2020-02-05 | 2020-02-03 | 2.839 | 1,770,826 | +16,526 | 0.31% | 5,027,615 |
| 2020-02-03 | 2020-01-30 | 2.942 | 1,754,300 | +20,415 | 0.31% | 5,161,156 |
| 2020-01-23 | 2020-01-21 | 3.076 | 1,733,885 | +32,566 | 0.31% | 5,332,963 |
| 2020-01-22 | 2020-01-20 | 3.209 | 1,701,319 | -7,777 | 0.30% | 5,460,311 |
| 2019-12-30 | 2019-12-24 | 3.477 | 1,709,096 | +972 | 0.30% | 5,942,377 |
| 2019-12-18 | 2019-12-16 | 3.621 | 1,708,124 | +14,582 | 0.30% | 6,184,992 |
| 2019-12-05 | 2019-12-03 | 4.002 | 1,693,542 | +6,805 | 0.30% | 6,776,768 |
| 2019-11-18 | 2019-11-14 | 4.156 | 1,686,737 | -1,945 | 0.30% | 7,009,803 |
| 2019-11-12 | 2019-11-08 | 4.228 | 1,688,682 | +1,945 | 0.30% | 7,139,483 |
| 2019-11-11 | 2019-11-07 | 4.187 | 1,686,737 | -4,861 | 0.30% | 7,061,856 |
| 2019-11-06 | 2019-11-04 | 4.238 | 1,691,598 | +4,861 | 0.30% | 7,169,212 |
| 2019-11-05 | 2019-11-01 | 4.392 | 1,686,737 | -2,431 | 0.30% | 7,408,876 |
| 2019-11-04 | 2019-10-31 | 4.166 | 1,689,168 | +16,040 | 0.30% | 7,037,281 |
| 2019-10-29 | 2019-10-25 | 4.773 | 1,673,128 | -11,665 | 0.30% | 7,985,906 |
| 2019-10-28 | 2019-10-24 | 4.948 | 1,684,793 | -3,889 | 0.30% | 8,336,211 |
| 2019-10-25 | 2019-10-23 | 5.215 | 1,688,682 | -12,637 | 0.30% | 8,807,099 |
| 2019-10-24 | 2019-10-22 | 4.763 | 1,701,319 | -15,068 | 0.30% | 8,102,962 |
| 2019-10-23 | 2019-10-21 | 4.320 | 1,716,387 | -972 | 0.31% | 7,415,519 |
| 2019-10-22 | 2019-10-18 | 4.207 | 1,717,359 | -11,666 | 0.31% | 7,225,393 |
| 2019-10-16 | 2019-10-14 | 4.012 | 1,729,025 | -1,458 | 0.31% | 6,936,541 |
| 2019-10-14 | 2019-10-10 | 3.940 | 1,730,483 | +1,458 | 0.31% | 6,817,783 |
| 2019-10-04 | 2019-10-02 | 4.053 | 1,729,025 | -10,693 | 0.31% | 7,007,685 |
| 2019-10-02 | 2019-09-27 | 3.868 | 1,739,718 | -10,694 | 0.31% | 6,728,895 |
| 2019-09-16 | 2019-09-12 | 3.806 | 1,750,412 | -1,944 | 0.31% | 6,662,221 |
| 2019-09-02 | 2019-08-29 | 3.395 | 1,752,356 | +486 | 0.31% | 5,948,580 |
| 2019-08-22 | 2019-08-20 | 3.539 | 1,751,870 | -4,860 | 0.31% | 6,199,225 |
| 2019-08-15 | 2019-08-13 | 3.374 | 1,756,730 | -28,678 | 0.31% | 5,927,286 |
| 2019-08-12 | 2019-08-08 | 3.415 | 1,785,408 | -46,176 | 0.32% | 6,097,511 |
| 2019-08-09 | 2019-08-07 | 3.415 | 1,831,584 | +11,665 | 0.33% | 6,255,211 |
| 2019-08-08 | 2019-08-06 | 3.487 | 1,819,919 | +10,694 | 0.32% | 6,346,420 |
| 2019-08-06 | 2019-08-02 | 3.724 | 1,809,225 | +6,805 | 0.32% | 6,737,181 |
| 2019-08-05 | 2019-08-01 | 3.806 | 1,802,420 | -1,945 | 0.32% | 6,860,168 |
| 2019-07-19 | 2019-07-17 | 3.981 | 1,804,365 | +2,431 | 0.32% | 7,183,108 |
| 2019-07-11 | 2019-07-09 | 3.858 | 1,801,934 | +4,860 | 0.32% | 6,950,999 |
| 2019-07-08 | 2019-07-04 | 4.207 | 1,797,074 | -5,832 | 0.32% | 7,560,775 |
| 2019-07-04 | 2019-07-02 | 4.012 | 1,802,906 | -14,096 | 0.32% | 7,232,938 |
| 2019-06-28 | 2019-06-26 | 4.012 | 1,817,002 | +1,944 | 0.32% | 7,289,489 |
| 2019-06-27 | 2019-06-25 | 4.012 | 1,815,058 | +1,458 | 0.32% | 7,281,690 |
| 2019-06-25 | 2019-06-21 | 4.166 | 1,813,600 | +20,415 | 0.32% | 7,555,680 |
| 2019-06-24 | 2019-06-20 | 4.002 | 1,793,185 | +164,289 | 0.32% | 7,175,493 |
| 2019-06-21 | 2019-06-19 | 5.370 | 1,628,896 | -58,327 | 0.29% | 8,746,633 |
| 2019-06-19 | 2019-06-17 | 5.699 | 1,687,223 | +14,095 | 0.30% | 9,615,222 |
| 2019-06-18 | 2019-06-14 | 5.668 | 1,673,128 | +29,164 | 0.30% | 9,483,264 |
| 2019-06-17 | 2019-06-13 | 5.719 | 1,643,964 | +179,844 | 0.29% | 9,402,517 |
| 2019-06-14 | 2019-06-12 | 5.534 | 1,464,120 | -58,328 | 0.26% | 8,102,816 |
| 2019-06-11 | 2019-06-06 | 5.318 | 1,522,448 | -538,558 | 0.27% | 8,096,738 |
| 2019-06-10 | 2019-06-05 | 5.350 | 2,061,006 | +43,259 | 0.37% | 11,026,336 |
| 2019-06-06 | 2019-06-04 | 5.402 | 2,017,747 | +50,989 | 0.36% | 10,900,320 |
| 2019-06-05 | 2019-06-03 | 5.381 | 1,966,758 | -69,384 | 0.36% | 10,583,764 |
| 2019-05-31 | 2019-05-29 | 5.026 | 2,036,142 | -53,592 | 0.37% | 10,233,758 |
| 2019-05-30 | 2019-05-28 | 5.089 | 2,089,734 | +36,845 | 0.38% | 10,634,130 |
| 2019-05-29 | 2019-05-27 | 4.911 | 2,052,889 | -4,785 | 0.37% | 10,081,969 |
| 2019-05-15 | 2019-05-10 | 4.650 | 2,057,674 | -957 | 0.37% | 9,567,943 |
| 2019-05-08 | 2019-05-06 | 4.514 | 2,058,631 | +5,742 | 0.37% | 9,292,750 |
| 2019-05-02 | 2019-04-29 | 4.524 | 2,052,889 | +4,785 | 0.37% | 9,288,282 |
| 2019-04-17 | 2019-04-15 | 4.974 | 2,048,104 | -16,269 | 0.37% | 10,186,875 |
| 2019-04-16 | 2019-04-12 | 5.037 | 2,064,373 | +68,905 | 0.37% | 10,397,220 |
| 2019-04-15 | 2019-04-11 | 5.120 | 1,995,468 | -28,711 | 0.36% | 10,216,987 |
| 2019-04-12 | 2019-04-10 | 4.995 | 2,024,179 | +23,925 | 0.37% | 10,110,179 |
| 2019-04-11 | 2019-04-09 | 5.225 | 2,000,254 | -39,716 | 0.36% | 10,450,502 |
| 2019-04-10 | 2019-04-08 | 5.162 | 2,039,970 | -135,417 | 0.37% | 10,530,106 |
| 2019-04-09 | 2019-04-04 | 4.671 | 2,175,387 | +234,468 | 0.39% | 10,160,757 |
| 2019-04-08 | 2019-04-03 | 4.201 | 1,940,919 | -9,570 | 0.35% | 8,152,963 |
| 2019-04-04 | 2019-04-02 | 3.929 | 1,950,489 | -4,785 | 0.35% | 7,663,257 |
| 2019-04-02 | 2019-03-29 | 4.221 | 1,955,274 | -13,398 | 0.35% | 8,254,124 |
| 2019-04-01 | 2019-03-28 | 4.274 | 1,968,672 | -18,183 | 0.36% | 8,413,538 |
| 2019-03-29 | 2019-03-27 | 4.180 | 1,986,855 | -6,221 | 0.36% | 8,304,398 |
| 2019-03-28 | 2019-03-26 | 4.096 | 1,993,076 | -102,400 | 0.36% | 8,163,792 |
| 2019-03-27 | 2019-03-25 | 3.783 | 2,095,476 | -187,575 | 0.38% | 7,926,351 |
| 2019-03-08 | 2019-03-06 | 3.271 | 2,283,051 | -2,871 | 0.41% | 7,466,928 |
| 2019-02-28 | 2019-02-26 | 3.344 | 2,285,922 | +3,828 | 0.41% | 7,643,520 |
| 2019-02-08 | 2019-01-31 | 3.469 | 2,282,094 | -28,710 | 0.41% | 7,916,872 |
| 2019-01-21 | 2019-01-17 | 3.229 | 2,310,804 | +76,561 | 0.42% | 7,461,113 |
| 2019-01-16 | 2019-01-14 | 3.344 | 2,234,243 | +47,850 | 0.40% | 7,470,719 |
| 2019-01-11 | 2019-01-09 | 3.511 | 2,186,393 | -9,570 | 0.39% | 7,676,257 |
| 2019-01-07 | 2019-01-03 | 3.417 | 2,195,963 | +24,883 | 0.40% | 7,503,343 |
| 2019-01-03 | 2018-12-31 | 3.208 | 2,171,080 | -1,436 | 0.39% | 6,964,601 |
| 2019-01-02 | 2018-12-27 | 3.208 | 2,172,516 | +15,791 | 0.39% | 6,969,207 |
| 2018-12-07 | 2018-12-05 | 3.511 | 2,156,725 | +28,710 | 0.39% | 7,572,095 |
| 2018-12-04 | 2018-11-30 | 3.500 | 2,128,015 | +38,281 | 0.38% | 7,449,061 |
| 2018-11-30 | 2018-11-28 | 3.521 | 2,089,734 | +9,570 | 0.38% | 7,358,731 |
| 2018-11-28 | 2018-11-26 | 3.626 | 2,080,164 | +19,140 | 0.38% | 7,542,391 |
| 2018-11-26 | 2018-11-22 | 3.657 | 2,061,024 | -28,710 | 0.37% | 7,537,600 |
| 2018-11-20 | 2018-11-16 | 3.532 | 2,089,734 | +19,140 | 0.38% | 7,380,567 |
| 2018-11-19 | 2018-11-15 | 3.563 | 2,070,594 | +9,570 | 0.37% | 7,377,876 |
| 2018-11-12 | 2018-11-08 | 3.605 | 2,061,024 | -90,916 | 0.37% | 7,429,920 |
| 2018-11-05 | 2018-11-01 | 3.793 | 2,151,940 | -19,140 | 0.39% | 8,162,417 |
| 2018-11-02 | 2018-10-31 | 3.751 | 2,171,080 | -28,711 | 0.39% | 8,144,272 |
| 2018-10-29 | 2018-10-25 | 3.605 | 2,199,791 | -9,570 | 0.40% | 7,930,171 |
| 2018-10-25 | 2018-10-23 | 3.793 | 2,209,361 | -28,710 | 0.40% | 8,380,218 |
| 2018-10-24 | 2018-10-22 | 3.751 | 2,238,071 | -96,180 | 0.40% | 8,395,573 |
| 2018-10-23 | 2018-10-19 | 3.448 | 2,334,251 | +62,684 | 0.42% | 8,049,029 |
| 2018-10-22 | 2018-10-18 | 3.500 | 2,271,567 | +86,131 | 0.41% | 7,951,561 |
| 2018-10-19 | 2018-10-16 | 3.626 | 2,185,436 | +38,281 | 0.39% | 7,924,093 |
| 2018-10-18 | 2018-10-15 | 3.647 | 2,147,155 | +83,260 | 0.39% | 7,830,164 |
| 2018-10-16 | 2018-10-12 | 3.793 | 2,063,895 | -13,398 | 0.37% | 7,828,458 |
| 2018-10-15 | 2018-10-11 | 3.793 | 2,077,293 | -18,183 | 0.38% | 7,879,277 |
| 2018-10-12 | 2018-10-10 | 3.730 | 2,095,476 | -45,459 | 0.38% | 7,816,871 |
| 2018-10-11 | 2018-10-09 | 3.689 | 2,140,935 | -4,306 | 0.39% | 7,896,965 |
| 2018-09-28 | 2018-09-26 | 3.762 | 2,145,241 | +28,710 | 0.39% | 8,069,760 |
| 2018-09-27 | 2018-09-24 | 3.699 | 2,116,531 | -135,321 | 0.38% | 7,829,065 |
| 2018-09-26 | 2018-09-21 | 3.803 | 2,251,852 | +22,968 | 0.41% | 8,564,919 |
| 2018-09-11 | 2018-09-07 | 3.866 | 2,228,884 | -85,174 | 0.40% | 8,617,300 |
| 2018-08-28 | 2018-08-24 | 3.908 | 2,314,058 | -47,851 | 0.42% | 9,043,319 |
| 2018-08-22 | 2018-08-20 | 3.762 | 2,361,909 | -8,135 | 0.43% | 8,884,800 |
| 2018-08-13 | 2018-08-09 | 3.981 | 2,370,044 | -9,570 | 0.43% | 9,435,467 |
| 2018-08-10 | 2018-08-08 | 3.971 | 2,379,614 | -22,489 | 0.43% | 9,448,701 |
| 2018-08-09 | 2018-08-07 | 3.960 | 2,402,103 | -67,948 | 0.43% | 9,512,898 |
| 2018-08-08 | 2018-08-06 | 3.908 | 2,470,051 | -38,281 | 0.45% | 9,652,938 |
| 2018-08-07 | 2018-08-03 | 3.877 | 2,508,332 | +9,570 | 0.45% | 9,723,910 |
| 2018-08-06 | 2018-08-02 | 3.918 | 2,498,762 | -67,948 | 0.45% | 9,791,251 |
| 2018-08-03 | 2018-08-01 | 3.981 | 2,566,710 | -9,570 | 0.46% | 10,218,421 |
| 2018-08-02 | 2018-07-31 | 3.939 | 2,576,280 | -25,361 | 0.47% | 10,148,840 |
| 2018-08-01 | 2018-07-30 | 3.866 | 2,601,641 | -36,845 | 0.47% | 10,058,451 |
| 2018-07-31 | 2018-07-27 | 3.866 | 2,638,486 | -9,570 | 0.48% | 10,200,901 |
| 2018-07-16 | 2018-07-12 | 3.793 | 2,648,056 | -46,894 | 0.48% | 10,044,210 |
| 2018-07-12 | 2018-07-10 | 3.584 | 2,694,950 | +13,399 | 0.49% | 9,658,882 |
| 2018-07-10 | 2018-07-06 | 3.626 | 2,681,551 | +9,570 | 0.48% | 9,722,939 |
| 2018-07-09 | 2018-07-05 | 3.783 | 2,671,981 | +43,065 | 0.48% | 10,107,039 |
| 2018-07-04 | 2018-06-29 | 3.793 | 2,628,916 | -38,280 | 0.47% | 9,971,611 |
| 2018-07-03 | 2018-06-28 | 3.511 | 2,667,196 | +9,570 | 0.48% | 9,364,319 |
| 2018-06-27 | 2018-06-25 | 3.553 | 2,657,626 | +26,318 | 0.48% | 9,441,800 |
| 2018-06-20 | 2018-06-15 | 3.741 | 2,631,308 | +59,813 | 0.48% | 9,843,209 |
| 2018-06-19 | 2018-06-14 | 3.762 | 2,571,495 | +21,054 | 0.46% | 9,673,201 |
| 2018-06-14 | 2018-06-12 | 3.636 | 2,550,441 | +9,571 | 0.46% | 9,274,202 |
| 2018-06-11 | 2018-06-07 | 3.847 | 2,540,870 | +36,366 | 0.46% | 9,773,560 |
| 2018-06-08 | 2018-06-06 | 3.836 | 2,504,504 | +56,642 | 0.45% | 9,606,916 |
| 2018-06-07 | 2018-06-05 | 3.953 | 2,447,862 | +18,718 | 0.45% | 9,677,351 |
| 2018-06-06 | 2018-06-04 | 3.793 | 2,429,144 | -936 | 0.45% | 9,214,026 |
| 2018-06-01 | 2018-05-30 | 3.889 | 2,430,080 | +5,616 | 0.45% | 9,451,262 |
| 2018-05-31 | 2018-05-29 | 3.911 | 2,424,464 | +3,743 | 0.45% | 9,481,229 |
| 2018-05-28 | 2018-05-24 | 3.932 | 2,420,721 | +5,616 | 0.45% | 9,518,322 |
| 2018-05-25 | 2018-05-23 | 4.007 | 2,415,105 | -4,680 | 0.45% | 9,676,875 |
| 2018-05-24 | 2018-05-21 | 3.943 | 2,419,785 | -4,679 | 0.45% | 9,540,496 |
| 2018-05-23 | 2018-05-18 | 3.953 | 2,424,464 | +72,065 | 0.45% | 9,584,849 |
| 2018-05-21 | 2018-05-17 | 3.847 | 2,352,399 | -7,488 | 0.43% | 9,048,598 |
| 2018-05-18 | 2018-05-16 | 3.932 | 2,359,887 | +33,693 | 0.44% | 9,279,121 |
| 2018-05-17 | 2018-05-15 | 3.911 | 2,326,194 | +26,205 | 0.43% | 9,096,930 |
| 2018-05-15 | 2018-05-11 | 3.825 | 2,299,989 | +18,718 | 0.42% | 8,797,851 |
| 2018-05-10 | 2018-05-08 | 3.943 | 2,281,271 | +93,123 | 0.42% | 8,994,377 |
| 2018-04-25 | 2018-04-23 | 3.879 | 2,188,148 | +5,616 | 0.40% | 8,486,940 |
| 2018-04-17 | 2018-04-13 | 4.007 | 2,182,532 | -10,295 | 0.40% | 8,744,998 |
| 2018-04-13 | 2018-04-11 | 3.857 | 2,192,827 | +18,718 | 0.40% | 8,458,228 |
| 2018-04-06 | 2018-04-03 | 3.740 | 2,174,109 | +14,974 | 0.40% | 8,130,499 |
| 2018-04-04 | 2018-03-29 | 3.804 | 2,159,135 | +28,077 | 0.40% | 8,212,921 |
| 2018-03-28 | 2018-03-26 | 3.889 | 2,131,058 | -11,698 | 0.39% | 8,288,281 |
| 2018-03-27 | 2018-03-23 | 3.932 | 2,142,756 | -4,680 | 0.40% | 8,425,358 |
| 2018-03-22 | 2018-03-20 | 3.900 | 2,147,436 | +936 | 0.40% | 8,374,925 |
| 2018-02-27 | 2018-02-23 | 3.921 | 2,146,500 | -7,019 | 0.40% | 8,417,145 |
| 2018-02-13 | 2018-02-09 | 3.772 | 2,153,519 | -7,488 | 0.40% | 8,122,528 |
| 2018-02-12 | 2018-02-08 | 3.879 | 2,161,007 | +468 | 0.40% | 8,381,671 |
| 2018-02-08 | 2018-02-06 | 3.932 | 2,160,539 | -20,122 | 0.40% | 8,495,281 |
| 2018-02-07 | 2018-02-05 | 4.103 | 2,180,661 | -7,487 | 0.40% | 8,947,201 |
| 2018-02-06 | 2018-02-02 | 4.103 | 2,188,148 | -45,859 | 0.40% | 8,977,920 |
| 2018-02-05 | 2018-02-01 | 4.071 | 2,234,007 | -25,738 | 0.41% | 9,094,469 |
| 2018-02-02 | 2018-01-31 | 4.092 | 2,259,745 | -56,154 | 0.42% | 9,247,536 |
| 2018-02-01 | 2018-01-30 | 4.124 | 2,315,899 | -54,283 | 0.43% | 9,551,570 |
| 2018-01-31 | 2018-01-29 | 4.146 | 2,370,182 | -77,680 | 0.44% | 9,826,102 |
| 2018-01-25 | 2018-01-23 | 4.156 | 2,447,862 | -70,193 | 0.45% | 10,174,296 |
| 2018-01-24 | 2018-01-22 | 4.124 | 2,518,055 | -80,488 | 0.46% | 10,385,331 |
| 2018-01-18 | 2018-01-16 | 4.285 | 2,598,543 | -7,487 | 0.48% | 11,133,767 |
| 2018-01-17 | 2018-01-15 | 4.253 | 2,606,030 | -32,289 | 0.48% | 11,082,310 |
| 2018-01-16 | 2018-01-12 | 4.274 | 2,638,319 | +26,206 | 0.49% | 11,276,002 |
| 2018-01-15 | 2018-01-11 | 4.242 | 2,612,113 | -66,450 | 0.48% | 11,080,269 |
| 2018-01-12 | 2018-01-10 | 4.263 | 2,678,563 | +6,552 | 0.49% | 11,419,382 |
| 2018-01-11 | 2018-01-09 | 4.274 | 2,672,011 | -6,552 | 0.49% | 11,419,999 |
| 2018-01-09 | 2018-01-05 | 4.231 | 2,678,563 | -1,871 | 0.49% | 11,333,522 |
| 2018-01-08 | 2018-01-04 | 4.253 | 2,680,434 | +16,378 | 0.49% | 11,398,718 |
| 2018-01-05 | 2018-01-03 | 4.327 | 2,664,056 | -72,533 | 0.49% | 11,528,325 |
| 2018-01-04 | 2018-01-02 | 4.391 | 2,736,589 | -9,827 | 0.51% | 12,017,641 |
| 2018-01-03 | 2017-12-29 | 4.370 | 2,746,416 | +18,718 | 0.51% | 12,002,106 |
| 2017-12-29 | 2017-12-27 | 4.306 | 2,727,698 | -936 | 0.50% | 11,745,436 |
| 2017-12-28 | 2017-12-22 | 4.242 | 2,728,634 | -6,083 | 0.50% | 11,574,537 |
| 2017-12-27 | 2017-12-21 | 4.199 | 2,734,717 | +73,001 | 0.50% | 11,483,460 |
| 2017-12-22 | 2017-12-20 | 4.167 | 2,661,716 | -37,437 | 0.49% | 11,091,599 |
| 2017-12-21 | 2017-12-19 | 4.135 | 2,699,153 | -28,077 | 0.50% | 11,161,082 |
| 2017-12-20 | 2017-12-18 | 4.146 | 2,727,230 | -5,615 | 0.50% | 11,306,321 |
| 2017-12-12 | 2017-12-08 | 3.921 | 2,732,845 | +7,955 | 0.50% | 10,716,399 |
| 2017-12-11 | 2017-12-07 | 3.932 | 2,724,890 | +18,718 | 0.50% | 10,714,320 |
| 2017-12-08 | 2017-12-06 | 3.964 | 2,706,172 | +7,019 | 0.50% | 10,727,466 |
| 2017-12-07 | 2017-12-05 | 3.985 | 2,699,153 | +14,507 | 0.50% | 10,757,322 |
| 2017-12-01 | 2017-11-29 | 3.900 | 2,684,646 | +82,828 | 0.50% | 10,470,025 |
| 2017-11-29 | 2017-11-27 | 4.007 | 2,601,818 | +29,013 | 0.48% | 10,424,999 |
| 2017-11-28 | 2017-11-24 | 4.050 | 2,572,805 | +17,782 | 0.47% | 10,418,709 |
| 2017-11-27 | 2017-11-23 | 4.050 | 2,555,023 | +65,513 | 0.47% | 10,346,700 |
| 2017-11-24 | 2017-11-22 | 4.007 | 2,489,510 | +17,783 | 0.46% | 9,975,002 |
| 2017-11-22 | 2017-11-20 | 4.007 | 2,471,727 | -78,616 | 0.46% | 9,903,748 |
| 2017-11-21 | 2017-11-17 | 4.007 | 2,550,343 | +10,294 | 0.47% | 10,218,748 |
| 2017-11-17 | 2017-11-15 | 3.996 | 2,540,049 | +16,847 | 0.47% | 10,150,362 |
| 2017-11-16 | 2017-11-14 | 3.985 | 2,523,202 | +8,891 | 0.47% | 10,056,079 |
| 2017-11-15 | 2017-11-13 | 4.007 | 2,514,311 | +4,679 | 0.46% | 10,074,375 |
| 2017-11-14 | 2017-11-10 | 4.050 | 2,509,632 | +12,167 | 0.46% | 10,162,887 |
| 2017-11-13 | 2017-11-09 | 4.028 | 2,497,465 | +28,077 | 0.46% | 10,060,246 |
| 2017-11-08 | 2017-11-06 | 4.092 | 2,469,388 | -3,743 | 0.46% | 10,105,456 |
| 2017-11-06 | 2017-11-02 | 4.071 | 2,473,131 | +17,782 | 0.46% | 10,067,924 |
| 2017-11-03 | 2017-11-01 | 4.103 | 2,455,349 | +1,404 | 0.45% | 10,074,240 |
| 2017-11-01 | 2017-10-30 | 4.082 | 2,453,945 | +1,404 | 0.45% | 10,016,039 |
| 2017-10-31 | 2017-10-27 | 4.071 | 2,452,541 | +23,865 | 0.45% | 9,984,104 |
| 2017-10-30 | 2017-10-26 | 4.060 | 2,428,676 | +10,295 | 0.45% | 9,861,001 |
| 2017-10-27 | 2017-10-25 | 4.092 | 2,418,381 | +8,423 | 0.45% | 9,896,721 |
| 2017-10-25 | 2017-10-23 | 4.103 | 2,409,958 | +1,872 | 0.44% | 9,888,002 |
| 2017-10-23 | 2017-10-19 | 4.156 | 2,408,086 | +2,808 | 0.44% | 10,008,971 |
| 2017-10-20 | 2017-10-18 | 4.167 | 2,405,278 | +65,513 | 0.44% | 10,023,000 |
| 2017-10-17 | 2017-10-13 | 4.199 | 2,339,765 | +48,199 | 0.43% | 9,825,001 |
| 2017-10-16 | 2017-10-12 | 4.306 | 2,291,566 | -467 | 0.42% | 9,867,457 |
| 2017-10-13 | 2017-10-11 | 4.263 | 2,292,033 | +23,397 | 0.42% | 9,771,508 |
| 2017-10-12 | 2017-10-10 | 4.242 | 2,268,636 | -9,359 | 0.42% | 9,623,281 |
| 2017-10-11 | 2017-10-09 | 4.263 | 2,277,995 | -8,423 | 0.42% | 9,711,660 |
| 2017-10-10 | 2017-10-06 | 4.199 | 2,286,418 | +33,693 | 0.42% | 9,600,990 |
| 2017-10-09 | 2017-10-04 | 4.103 | 2,252,725 | +8,423 | 0.42% | 9,242,878 |
| 2017-10-04 | 2017-09-29 | 3.996 | 2,244,302 | +23,397 | 0.41% | 8,968,519 |
| 2017-10-03 | 2017-09-28 | 3.889 | 2,220,905 | +16,379 | 0.41% | 8,637,721 |
| 2017-09-29 | 2017-09-27 | 3.911 | 2,204,526 | +7,955 | 0.41% | 8,621,129 |
| 2017-09-28 | 2017-09-26 | 3.932 | 2,196,571 | +37,904 | 0.41% | 8,636,960 |
| 2017-09-27 | 2017-09-25 | 3.889 | 2,158,667 | +28,077 | 0.40% | 8,395,660 |
| 2017-09-26 | 2017-09-22 | 3.879 | 2,130,590 | +4,680 | 0.39% | 8,263,696 |
| 2017-09-25 | 2017-09-21 | 3.889 | 2,125,910 | +1,872 | 0.39% | 8,268,259 |
| 2017-09-22 | 2017-09-20 | 3.889 | 2,124,038 | +26,205 | 0.39% | 8,260,979 |
| 2017-09-21 | 2017-09-19 | 3.900 | 2,097,833 | +18,718 | 0.39% | 8,181,475 |
| 2017-09-19 | 2017-09-15 | 3.932 | 2,079,115 | +12,635 | 0.38% | 8,175,120 |
| 2017-09-18 | 2017-09-14 | 3.953 | 2,066,480 | +15,910 | 0.38% | 8,169,599 |
| 2017-09-12 | 2017-09-08 | 4.007 | 2,050,570 | +1,872 | 0.38% | 8,216,251 |
| 2017-09-11 | 2017-09-07 | 4.017 | 2,048,698 | -28,077 | 0.38% | 8,230,640 |
| 2017-09-08 | 2017-09-06 | 4.124 | 2,076,775 | +1,872 | 0.38% | 8,565,339 |
| 2017-09-06 | 2017-09-04 | 4.274 | 2,074,903 | -28,077 | 0.38% | 8,867,999 |
| 2017-09-04 | 2017-08-31 | 3.985 | 2,102,980 | -16,847 | 0.39% | 8,381,308 |
| 2017-09-01 | 2017-08-30 | 4.050 | 2,119,827 | +29,013 | 0.39% | 8,584,351 |
| 2017-08-30 | 2017-08-28 | 4.253 | 2,090,814 | -14,038 | 0.39% | 8,891,321 |
| 2017-08-25 | 2017-08-22 | 4.253 | 2,104,852 | +13,570 | 0.39% | 8,951,019 |
| 2017-08-22 | 2017-08-18 | 4.274 | 2,091,282 | +9,359 | 0.39% | 8,938,001 |
| 2017-08-15 | 2017-08-11 | 4.199 | 2,081,923 | +5,616 | 0.38% | 8,742,287 |
| 2017-08-14 | 2017-08-10 | 4.306 | 2,076,307 | +25,737 | 0.38% | 8,940,554 |
| 2017-08-11 | 2017-08-09 | 4.317 | 2,050,570 | +14,039 | 0.38% | 8,851,641 |
| 2017-08-07 | 2017-08-03 | 4.274 | 2,036,531 | +2,808 | 0.38% | 8,703,999 |
| 2017-08-02 | 2017-07-31 | 4.242 | 2,033,723 | +23,397 | 0.38% | 8,626,808 |
| 2017-07-17 | 2017-07-13 | 4.370 | 2,010,326 | +18,718 | 0.37% | 8,785,321 |
| 2017-07-10 | 2017-07-06 | 4.530 | 1,991,608 | -12,634 | 0.37% | 9,022,721 |
| 2017-07-04 | 2017-06-30 | 4.520 | 2,004,242 | -140,854 | 0.37% | 9,058,543 |
| 2017-07-03 | 2017-06-29 | 4.520 | 2,145,096 | -5,616 | 0.40% | 9,695,159 |
| 2017-06-21 | 2017-06-19 | 4.477 | 2,150,712 | +41,648 | 0.40% | 9,628,621 |
| 2017-06-19 | 2017-06-15 | 4.434 | 2,109,064 | +23,866 | 0.39% | 9,352,026 |
| 2017-06-16 | 2017-06-14 | 4.413 | 2,085,198 | +1,404 | 0.38% | 9,201,639 |
| 2017-06-08 | 2017-06-06 | 4.576 | 2,083,794 | +40,342 | 0.38% | 9,535,915 |
| 2017-06-07 | 2017-06-05 | 4.511 | 2,043,452 | -9,178 | 0.38% | 9,217,711 |
| 2017-06-06 | 2017-06-02 | 4.467 | 2,052,630 | +18,356 | 0.39% | 9,169,652 |
| 2017-06-02 | 2017-05-31 | 4.489 | 2,034,274 | +9,178 | 0.38% | 9,131,980 |
| 2017-05-29 | 2017-05-25 | 4.500 | 2,025,096 | +9,178 | 0.38% | 9,112,845 |
| 2017-05-25 | 2017-05-23 | 4.500 | 2,015,918 | -45,889 | 0.38% | 9,071,544 |
| 2017-05-24 | 2017-05-22 | 4.500 | 2,061,807 | -7,343 | 0.39% | 9,278,043 |
| 2017-05-22 | 2017-05-18 | 4.456 | 2,069,150 | -7,801 | 0.39% | 9,220,906 |
| 2017-05-19 | 2017-05-17 | 4.358 | 2,076,951 | +11,931 | 0.39% | 9,052,000 |
| 2017-05-18 | 2017-05-16 | 4.522 | 2,065,020 | -9,178 | 0.39% | 9,337,501 |
| 2017-05-15 | 2017-05-11 | 4.533 | 2,074,198 | -5,506 | 0.39% | 9,401,602 |
| 2017-05-05 | 2017-05-02 | 4.576 | 2,079,704 | +55,067 | 0.39% | 9,517,198 |
| 2017-05-04 | 2017-04-28 | 4.544 | 2,024,637 | +9,178 | 0.38% | 9,199,019 |
| 2017-05-02 | 2017-04-27 | 4.522 | 2,015,459 | -44,513 | 0.38% | 9,113,399 |
| 2017-04-28 | 2017-04-26 | 4.565 | 2,059,972 | -4,589 | 0.39% | 9,404,455 |
| 2017-04-27 | 2017-04-25 | 4.576 | 2,064,561 | -8,719 | 0.39% | 9,447,901 |
| 2017-04-26 | 2017-04-24 | 4.576 | 2,073,280 | +15,603 | 0.39% | 9,487,801 |
| 2017-04-24 | 2017-04-20 | 4.554 | 2,057,677 | +12,849 | 0.39% | 9,371,558 |
| 2017-04-21 | 2017-04-19 | 4.565 | 2,044,828 | +2,753 | 0.38% | 9,335,318 |
| 2017-04-20 | 2017-04-18 | 4.576 | 2,042,075 | +10,096 | 0.38% | 9,345,000 |
| 2017-04-19 | 2017-04-13 | 4.707 | 2,031,979 | +17,438 | 0.38% | 9,564,478 |
| 2017-04-18 | 2017-04-12 | 4.772 | 2,014,541 | +9,177 | 0.38% | 9,614,098 |
| 2017-04-12 | 2017-04-10 | 4.849 | 2,005,364 | +459 | 0.38% | 9,723,252 |
| 2017-04-11 | 2017-04-07 | 4.903 | 2,004,905 | -14,684 | 0.38% | 9,830,251 |
| 2017-04-05 | 2017-03-31 | 5.077 | 2,019,589 | +14,684 | 0.38% | 10,254,328 |
| 2017-03-31 | 2017-03-29 | 4.838 | 2,004,905 | +4,589 | 0.38% | 9,699,181 |
| 2017-03-29 | 2017-03-27 | 4.903 | 2,000,316 | +8,260 | 0.38% | 9,807,751 |
| 2017-03-24 | 2017-03-22 | 5.012 | 1,992,056 | +10,096 | 0.38% | 9,984,301 |
| 2017-03-17 | 2017-03-15 | 5.045 | 1,981,960 | -132,161 | 0.37% | 9,998,485 |
| 2017-03-16 | 2017-03-14 | 5.067 | 2,114,121 | -26,616 | 0.40% | 10,711,273 |
| 2017-03-15 | 2017-03-13 | 5.067 | 2,140,737 | -309,294 | 0.40% | 10,846,124 |
| 2017-03-14 | 2017-03-10 | 5.023 | 2,450,031 | -27,534 | 0.46% | 12,306,394 |
| 2017-03-13 | 2017-03-09 | 5.056 | 2,477,565 | -27,533 | 0.47% | 12,525,681 |
| 2017-03-10 | 2017-03-08 | 5.045 | 2,505,098 | -4,589 | 0.47% | 12,637,583 |
| 2017-03-06 | 2017-03-02 | 5.099 | 2,509,687 | +2,294 | 0.47% | 12,797,458 |
| 2017-03-01 | 2017-02-27 | 5.034 | 2,507,393 | +9,178 | 0.47% | 12,621,841 |
| 2017-02-27 | 2017-02-23 | 5.099 | 2,498,215 | +2,753 | 0.47% | 12,738,960 |
| 2017-02-21 | 2017-02-17 | 5.143 | 2,495,462 | +7,343 | 0.47% | 12,833,682 |
| 2017-02-17 | 2017-02-15 | 5.230 | 2,488,119 | -27,534 | 0.47% | 13,012,798 |
| 2017-02-13 | 2017-02-09 | 5.175 | 2,515,653 | -10,096 | 0.47% | 13,019,750 |
| 2017-02-09 | 2017-02-07 | 5.328 | 2,525,749 | -26,615 | 0.48% | 13,457,282 |
| 2017-02-08 | 2017-02-06 | 5.350 | 2,552,364 | -63,787 | 0.48% | 13,654,708 |
| 2017-02-02 | 2017-01-27 | 5.143 | 2,616,151 | -3,671 | 0.49% | 13,454,362 |
| 2017-01-23 | 2017-01-19 | 5.306 | 2,619,822 | -18,355 | 0.49% | 13,901,416 |
| 2017-01-20 | 2017-01-18 | 5.317 | 2,638,177 | -9,178 | 0.50% | 14,027,558 |
| 2017-01-19 | 2017-01-17 | 5.263 | 2,647,355 | -3,213 | 0.50% | 13,932,133 |
| 2017-01-17 | 2017-01-13 | 5.415 | 2,650,568 | -10,554 | 0.50% | 14,353,362 |
| 2017-01-10 | 2017-01-06 | 5.230 | 2,661,122 | -66,081 | 0.50% | 13,917,599 |
| 2016-12-23 | 2016-12-21 | 5.012 | 2,727,203 | -60,574 | 0.51% | 13,668,901 |
| 2016-12-20 | 2016-12-16 | 4.794 | 2,787,777 | -917 | 0.52% | 13,365,002 |
| 2016-12-19 | 2016-12-15 | 4.783 | 2,788,694 | -70,670 | 0.53% | 13,339,013 |
| 2016-12-14 | 2016-12-12 | 4.642 | 2,859,364 | -13,767 | 0.54% | 13,272,030 |
| 2016-12-13 | 2016-12-09 | 4.663 | 2,873,131 | +22,945 | 0.54% | 13,398,541 |
| 2016-12-12 | 2016-12-08 | 4.751 | 2,850,186 | +918 | 0.54% | 13,539,979 |
| 2016-12-06 | 2016-12-02 | 4.827 | 2,849,268 | -118,854 | 0.54% | 13,752,933 |
| 2016-12-05 | 2016-12-01 | 4.892 | 2,968,122 | -24,780 | 0.56% | 14,520,661 |
| 2016-12-02 | 2016-11-30 | 4.925 | 2,992,902 | +459 | 0.56% | 14,739,720 |
| 2016-11-29 | 2016-11-25 | 4.979 | 2,992,443 | -10,096 | 0.56% | 14,900,485 |
| 2016-11-28 | 2016-11-24 | 4.903 | 3,002,539 | +11,014 | 0.57% | 14,721,751 |
| 2016-11-25 | 2016-11-23 | 4.892 | 2,991,525 | +110,134 | 0.56% | 14,635,154 |
| 2016-11-24 | 2016-11-22 | 4.925 | 2,881,391 | +337,746 | 0.54% | 14,190,541 |
| 2016-11-23 | 2016-11-21 | 4.870 | 2,543,645 | +1,376 | 0.48% | 12,388,603 |
| 2016-11-17 | 2016-11-15 | 4.925 | 2,542,269 | +91,779 | 0.48% | 12,520,401 |
| 2016-11-01 | 2016-10-28 | 4.652 | 2,450,490 | +459 | 0.46% | 11,400,900 |
| 2016-10-26 | 2016-10-24 | 4.892 | 2,450,031 | +12,390 | 0.46% | 11,986,054 |
| 2016-10-07 | 2016-10-05 | 5.099 | 2,437,641 | +3,212 | 0.46% | 12,430,080 |
| 2016-10-04 | 2016-09-30 | 5.012 | 2,434,429 | -12,390 | 0.46% | 12,201,501 |
| 2016-09-30 | 2016-09-28 | 4.979 | 2,446,819 | +12,390 | 0.46% | 12,183,620 |
| 2016-09-27 | 2016-09-23 | 5.012 | 2,434,429 | +33,040 | 0.46% | 12,201,501 |
| 2016-09-26 | 2016-09-22 | 5.067 | 2,401,389 | -458 | 0.45% | 12,166,727 |
| 2016-09-23 | 2016-09-21 | 5.077 | 2,401,847 | -17,897 | 0.45% | 12,195,218 |
| 2016-09-19 | 2016-09-14 | 5.165 | 2,419,744 | -1,377 | 0.46% | 12,497,009 |
| 2016-09-15 | 2016-09-13 | 5.077 | 2,421,121 | -64,704 | 0.46% | 12,293,080 |
| 2016-09-13 | 2016-09-09 | 5.045 | 2,485,825 | +55,526 | 0.47% | 12,540,356 |
| 2016-09-12 | 2016-09-08 | 4.794 | 2,430,299 | -12,390 | 0.46% | 11,651,201 |
| 2016-09-09 | 2016-09-07 | 4.805 | 2,442,689 | -159,695 | 0.46% | 11,737,215 |
| 2016-09-08 | 2016-09-06 | 4.794 | 2,602,384 | -112,888 | 0.49% | 12,476,201 |
| 2016-09-07 | 2016-09-05 | 4.761 | 2,715,272 | +32,123 | 0.51% | 12,928,647 |
| 2016-09-06 | 2016-09-02 | 4.751 | 2,683,149 | -44,513 | 0.51% | 12,746,460 |
| 2016-09-05 | 2016-09-01 | 4.729 | 2,727,662 | -67,916 | 0.51% | 12,898,482 |
| 2016-09-01 | 2016-08-30 | 4.990 | 2,795,578 | +39,465 | 0.53% | 13,950,681 |
| 2016-08-31 | 2016-08-29 | 5.132 | 2,756,113 | +13,767 | 0.52% | 14,144,130 |
| 2016-08-30 | 2016-08-26 | 5.099 | 2,742,346 | -12,849 | 0.52% | 13,983,839 |
| 2016-08-29 | 2016-08-25 | 5.110 | 2,755,195 | +2,753 | 0.52% | 14,079,379 |
| 2016-08-26 | 2016-08-24 | 5.110 | 2,752,442 | -68,834 | 0.52% | 14,065,311 |
| 2016-08-24 | 2016-08-22 | 5.088 | 2,821,276 | +12,849 | 0.53% | 14,355,581 |
| 2016-08-23 | 2016-08-19 | 5.023 | 2,808,427 | -85,354 | 0.53% | 14,106,601 |
| 2016-08-22 | 2016-08-18 | 5.121 | 2,893,781 | +119,312 | 0.54% | 14,819,100 |
| 2016-08-18 | 2016-08-16 | 5.317 | 2,774,469 | -293,691 | 0.52% | 14,752,241 |
| 2016-08-17 | 2016-08-15 | 5.393 | 3,068,160 | -49,561 | 0.58% | 16,547,848 |
| 2016-08-12 | 2016-08-10 | 5.328 | 3,117,721 | +8,260 | 0.59% | 16,611,330 |
| 2016-07-20 | 2016-07-18 | 5.437 | 3,109,461 | +3,671 | 0.59% | 16,906,121 |
| 2016-07-08 | 2016-07-06 | 5.426 | 3,105,790 | +13,767 | 0.58% | 16,852,322 |
| 2016-07-06 | 2016-07-04 | 5.611 | 3,092,023 | -9,178 | 0.58% | 17,350,351 |
| 2016-06-21 | 2016-06-17 | 5.219 | 3,101,201 | +1,377 | 0.65% | 16,185,411 |
| 2016-06-10 | 2016-06-07 | 5.426 | 3,099,824 | -1,836 | 0.65% | 16,819,950 |
| 2016-06-08 | 2016-06-06 | 5.727 | 3,101,660 | -15,602 | 0.65% | 17,762,787 |
| 2016-06-07 | 2016-06-03 | 5.649 | 3,117,262 | +102,008 | 0.65% | 17,609,487 |
| 2016-06-06 | 2016-06-02 | 5.538 | 3,015,254 | -3,597 | 0.65% | 16,697,941 |
| 2016-06-03 | 2016-06-01 | 5.226 | 3,018,851 | -22,482 | 0.65% | 15,777,901 |
| 2016-06-02 | 2016-05-31 | 5.149 | 3,041,333 | +61,151 | 0.65% | 15,658,662 |
| 2016-05-25 | 2016-05-23 | 4.993 | 2,980,182 | +9,892 | 0.64% | 14,879,859 |
| 2016-05-23 | 2016-05-19 | 4.971 | 2,970,290 | +1,798 | 0.64% | 14,764,409 |
| 2016-05-17 | 2016-05-13 | 5.082 | 2,968,492 | -35,971 | 0.64% | 15,085,572 |
| 2016-05-16 | 2016-05-12 | 5.060 | 3,004,463 | -9,891 | 0.64% | 15,201,552 |
| 2016-05-13 | 2016-05-11 | 5.104 | 3,014,354 | -19,335 | 0.65% | 15,385,677 |
| 2016-05-11 | 2016-05-09 | 5.226 | 3,033,689 | -11,241 | 0.65% | 15,855,451 |
| 2016-05-05 | 2016-05-03 | 5.649 | 3,044,930 | +18,435 | 0.65% | 17,200,882 |
| 2016-04-18 | 2016-04-14 | 5.905 | 3,026,495 | -8,992 | 0.65% | 17,870,807 |
| 2016-04-08 | 2016-04-06 | 5.705 | 3,035,487 | +11,690 | 0.65% | 17,316,313 |
| 2016-03-31 | 2016-03-29 | 5.905 | 3,023,797 | +19,334 | 0.65% | 17,854,876 |
| 2016-03-22 | 2016-03-18 | 5.883 | 3,004,463 | -89,927 | 0.64% | 17,673,893 |
| 2016-03-21 | 2016-03-17 | 5.960 | 3,094,390 | +44,964 | 0.66% | 18,443,763 |
| 2016-03-16 | 2016-03-14 | 5.782 | 3,049,426 | +22,032 | 0.65% | 17,633,200 |
| 2016-03-10 | 2016-03-08 | 5.682 | 3,027,394 | -71,942 | 0.65% | 17,202,815 |
| 2016-03-08 | 2016-03-04 | 5.560 | 3,099,336 | -62,948 | 0.66% | 17,232,502 |
| 2016-03-04 | 2016-03-02 | 5.438 | 3,162,284 | -26,079 | 0.68% | 17,195,682 |
| 2016-03-02 | 2016-02-29 | 5.338 | 3,188,363 | -27,428 | 0.68% | 17,018,398 |
| 2016-03-01 | 2016-02-26 | 5.382 | 3,215,791 | -17,985 | 0.69% | 17,307,840 |
| 2016-02-29 | 2016-02-25 | 5.271 | 3,233,776 | -71,942 | 0.69% | 17,045,037 |
| 2016-02-25 | 2016-02-23 | 5.315 | 3,305,718 | -17,986 | 0.71% | 17,571,279 |
| 2016-02-24 | 2016-02-22 | 5.338 | 3,323,704 | -53,956 | 0.71% | 17,740,803 |
| 2016-02-23 | 2016-02-19 | 5.338 | 3,377,660 | -53,956 | 0.72% | 18,028,801 |
| 2016-02-22 | 2016-02-18 | 5.371 | 3,431,616 | -66,996 | 0.74% | 18,431,280 |
| 2016-02-15 | 2016-02-11 | 5.182 | 3,498,612 | -17,086 | 0.75% | 18,129,732 |
| 2016-02-05 | 2016-02-03 | 5.315 | 3,515,698 | +12,590 | 0.75% | 18,687,411 |
| 2016-02-04 | 2016-02-02 | 5.493 | 3,503,108 | +11,241 | 0.75% | 19,243,770 |
| 2016-02-03 | 2016-02-01 | 5.460 | 3,491,867 | -450 | 0.75% | 19,065,529 |
| 2016-01-26 | 2016-01-22 | 5.671 | 3,492,317 | -26,079 | 0.75% | 19,805,852 |
| 2016-01-22 | 2016-01-20 | 5.527 | 3,518,396 | -899 | 0.75% | 19,445,127 |
| 2016-01-21 | 2016-01-19 | 5.782 | 3,519,295 | -98,920 | 0.75% | 20,350,201 |
| 2016-01-20 | 2016-01-18 | 5.782 | 3,618,215 | -3,597 | 0.78% | 20,922,202 |
| 2016-01-19 | 2016-01-15 | 5.838 | 3,621,812 | -37,769 | 0.78% | 21,144,377 |
| 2016-01-15 | 2016-01-13 | 5.894 | 3,659,581 | +5,396 | 0.78% | 21,568,350 |
| 2016-01-14 | 2016-01-12 | 5.972 | 3,654,185 | -1,799 | 0.78% | 21,820,993 |
| 2016-01-13 | 2016-01-11 | 5.949 | 3,655,984 | -87,229 | 0.78% | 21,750,425 |
| 2016-01-11 | 2016-01-07 | 6.138 | 3,743,213 | -92,625 | 0.80% | 22,976,999 |
| 2016-01-08 | 2016-01-06 | 6.550 | 3,835,838 | -62,949 | 0.82% | 25,123,795 |
| 2016-01-07 | 2016-01-05 | 6.450 | 3,898,787 | -84,981 | 0.84% | 25,145,900 |
| 2016-01-06 | 2016-01-04 | 6.427 | 3,983,768 | -92,175 | 0.85% | 25,605,400 |
| 2016-01-05 | 2015-12-31 | 6.672 | 4,075,943 | -2,698 | 0.87% | 27,194,998 |
| 2015-12-29 | 2015-12-24 | 6.338 | 4,078,641 | +4,496 | 0.87% | 25,852,350 |
| 2015-12-28 | 2015-12-22 | 6.205 | 4,074,145 | -73,290 | 0.87% | 25,280,192 |
| 2015-12-23 | 2015-12-21 | 6.316 | 4,147,435 | +8,992 | 0.89% | 26,196,158 |
| 2015-12-21 | 2015-12-17 | 6.439 | 4,138,443 | +38,669 | 0.89% | 26,645,583 |
| 2015-12-18 | 2015-12-16 | 6.450 | 4,099,774 | -2,698 | 0.88% | 26,442,201 |
| 2015-12-17 | 2015-12-15 | 6.194 | 4,102,472 | +15,288 | 0.88% | 25,410,342 |
| 2015-12-16 | 2015-12-14 | 6.105 | 4,087,184 | -26,978 | 0.88% | 24,952,049 |
| 2015-12-15 | 2015-12-11 | 6.227 | 4,114,162 | -39,568 | 0.88% | 25,619,999 |
| 2015-12-14 | 2015-12-10 | 6.227 | 4,153,730 | -10,791 | 0.89% | 25,866,399 |
| 2015-12-11 | 2015-12-09 | 5.994 | 4,164,521 | -17,986 | 0.89% | 24,961,088 |
| 2015-12-10 | 2015-12-08 | 5.682 | 4,182,507 | +8,543 | 0.90% | 23,766,611 |
| 2015-12-09 | 2015-12-07 | 5.694 | 4,173,964 | -1,798 | 0.89% | 23,764,482 |
| 2015-12-04 | 2015-12-02 | 5.805 | 4,175,762 | -11,241 | 0.90% | 24,239,068 |
| 2015-12-01 | 2015-11-27 | 5.816 | 4,187,003 | -177,156 | 0.90% | 24,350,879 |
| 2015-11-30 | 2015-11-26 | 5.871 | 4,364,159 | -141,636 | 0.94% | 25,623,838 |
| 2015-11-23 | 2015-11-19 | 5.994 | 4,505,795 | +20,684 | 0.97% | 27,006,598 |
| 2015-11-19 | 2015-11-17 | 5.838 | 4,485,111 | -13,489 | 0.96% | 26,184,373 |
| 2015-11-18 | 2015-11-16 | 5.616 | 4,498,600 | -76,438 | 0.96% | 25,262,623 |
| 2015-11-17 | 2015-11-13 | 5.504 | 4,575,038 | -250,897 | 0.98% | 25,183,123 |
| 2015-11-13 | 2015-11-11 | 5.549 | 4,825,935 | -1,798 | 1.03% | 26,778,836 |
| 2015-11-10 | 2015-11-06 | 5.616 | 4,827,733 | +17,985 | 1.03% | 27,110,923 |
| 2015-11-05 | 2015-11-03 | 5.560 | 4,809,748 | -4,946 | 1.03% | 26,742,500 |
| 2015-11-04 | 2015-11-02 | 5.393 | 4,814,694 | -39,118 | 1.03% | 25,966,901 |
| 2015-11-03 | 2015-10-30 | 5.649 | 4,853,812 | +87,679 | 1.04% | 27,419,299 |
| 2015-10-30 | 2015-10-28 | 5.616 | 4,766,133 | +89,927 | 1.02% | 26,764,998 |
| 2015-10-20 | 2015-10-16 | 5.816 | 4,676,206 | -19,784 | 1.00% | 27,195,999 |
| 2015-10-19 | 2015-10-15 | 5.694 | 4,695,990 | +11,241 | 1.01% | 26,736,639 |
| 2015-10-15 | 2015-10-13 | 5.749 | 4,684,749 | -17,986 | 1.00% | 26,933,113 |
| 2015-10-14 | 2015-10-12 | 5.649 | 4,702,735 | -29,676 | 1.01% | 26,565,861 |
| 2015-10-13 | 2015-10-09 | 5.271 | 4,732,411 | -26,978 | 1.01% | 24,944,252 |
| 2015-10-12 | 2015-10-08 | 5.204 | 4,759,389 | -158,271 | 1.02% | 24,768,901 |
| 2015-10-09 | 2015-10-07 | 5.304 | 4,917,660 | -4,047 | 1.05% | 26,084,743 |
| 2015-10-08 | 2015-10-06 | 5.293 | 4,921,707 | +13,489 | 1.06% | 26,051,480 |
| 2015-10-07 | 2015-10-05 | 5.226 | 4,908,218 | -148,380 | 1.05% | 25,652,600 |
| 2015-10-06 | 2015-10-02 | 5.193 | 5,056,598 | -17,985 | 1.08% | 26,259,412 |
| 2015-10-05 | 2015-09-30 | 4.904 | 5,074,583 | -3,597 | 1.09% | 24,885,630 |
| 2015-09-24 | 2015-09-22 | 4.859 | 5,078,180 | -16,187 | 1.09% | 24,677,389 |
| 2015-09-23 | 2015-09-21 | 4.837 | 5,094,367 | -88,129 | 1.09% | 24,642,750 |
| 2015-09-21 | 2015-09-17 | 4.604 | 5,182,496 | +53,957 | 1.11% | 23,858,822 |
| 2015-09-18 | 2015-09-16 | 4.559 | 5,128,539 | +899 | 1.10% | 23,382,299 |
| 2015-09-16 | 2015-09-14 | 4.381 | 5,127,640 | +22,482 | 1.10% | 22,465,880 |
| 2015-09-15 | 2015-09-11 | 4.659 | 5,105,158 | +35,971 | 1.09% | 23,786,629 |
| 2015-09-11 | 2015-09-09 | 4.637 | 5,069,187 | +139,386 | 1.09% | 23,506,288 |
| 2015-09-09 | 2015-09-07 | 4.281 | 4,929,801 | +14,389 | 1.06% | 21,105,702 |
| 2015-09-04 | 2015-09-01 | 4.470 | 4,915,412 | +54,406 | 1.05% | 21,973,319 |
| 2015-09-02 | 2015-08-31 | 4.415 | 4,861,006 | +41,366 | 1.04% | 21,459,834 |
| 2015-09-01 | 2015-08-28 | 4.537 | 4,819,640 | +17,986 | 1.03% | 21,866,760 |
| 2015-08-31 | 2015-08-27 | 4.426 | 4,801,654 | +31,474 | 1.03% | 21,251,208 |
| 2015-08-28 | 2015-08-26 | 4.159 | 4,770,180 | +16,187 | 1.02% | 19,838,830 |
| 2015-08-27 | 2015-08-25 | 4.203 | 4,753,993 | +80,485 | 1.02% | 19,982,969 |
| 2015-08-26 | 2015-08-24 | 4.248 | 4,673,508 | +119,153 | 1.00% | 19,852,538 |
| 2015-08-25 | 2015-08-21 | 4.648 | 4,554,355 | -23,381 | 0.98% | 21,169,609 |
| 2015-08-24 | 2015-08-20 | 4.815 | 4,577,736 | +8,993 | 0.98% | 22,041,864 |
| 2015-08-20 | 2015-08-18 | 4.948 | 4,568,743 | +50,808 | 0.98% | 22,608,223 |
| 2015-08-19 | 2015-08-17 | 5.104 | 4,517,935 | -18,884 | 0.97% | 23,060,162 |
| 2015-08-14 | 2015-08-12 | 4.926 | 4,536,819 | +26,978 | 0.97% | 22,349,348 |
| 2015-08-13 | 2015-08-11 | 5.060 | 4,509,841 | +125,898 | 0.97% | 22,818,249 |
| 2015-08-12 | 2015-08-10 | 4.937 | 4,383,943 | +12,589 | 0.94% | 21,644,998 |
| 2015-08-11 | 2015-08-07 | 4.782 | 4,371,354 | +4,497 | 0.94% | 20,902,302 |
| 2015-08-07 | 2015-08-05 | 4.659 | 4,366,857 | +8,992 | 0.94% | 20,346,639 |
| 2015-08-06 | 2015-08-04 | 4.693 | 4,357,865 | +17,536 | 0.93% | 20,450,122 |
| 2015-08-05 | 2015-08-03 | 4.593 | 4,340,329 | +7,194 | 0.93% | 19,933,446 |
| 2015-08-04 | 2015-07-31 | 4.737 | 4,333,135 | +25,180 | 0.93% | 20,526,812 |
| 2015-08-03 | 2015-07-30 | 4.737 | 4,307,955 | +100,718 | 0.92% | 20,407,530 |
| 2015-07-31 | 2015-07-29 | 4.748 | 4,207,237 | +116,905 | 0.90% | 19,977,196 |
| 2015-07-30 | 2015-07-28 | 4.704 | 4,090,332 | +45,863 | 0.88% | 19,240,157 |
| 2015-07-29 | 2015-07-27 | 4.748 | 4,044,469 | +21,583 | 0.87% | 19,204,326 |
| 2015-07-28 | 2015-07-24 | 5.471 | 4,022,886 | -10,792 | 0.86% | 22,009,618 |
| 2015-07-24 | 2015-07-22 | 5.393 | 4,033,678 | +17,986 | 0.86% | 21,754,678 |
| 2015-07-20 | 2015-07-16 | 5.104 | 4,015,692 | -5,396 | 0.86% | 20,496,644 |
| 2015-07-17 | 2015-07-15 | 4.893 | 4,021,088 | -14,388 | 0.86% | 19,674,601 |
| 2015-07-16 | 2015-07-14 | 5.093 | 4,035,476 | -41,367 | 0.87% | 20,552,750 |
| 2015-07-15 | 2015-07-13 | 5.215 | 4,076,843 | -35,970 | 0.87% | 21,262,118 |
| 2015-07-14 | 2015-07-10 | 4.859 | 4,112,813 | +10,341 | 0.88% | 19,986,193 |
| 2015-07-13 | 2015-07-09 | 4.593 | 4,102,472 | +45,863 | 0.88% | 18,841,061 |
| 2015-07-10 | 2015-07-08 | 3.970 | 4,056,609 | +44,514 | 0.87% | 16,104,270 |
| 2015-07-09 | 2015-07-07 | 4.437 | 4,012,095 | +17,985 | 0.86% | 17,801,385 |
| 2015-07-08 | 2015-07-06 | 5.104 | 3,994,110 | -86,779 | 0.86% | 20,386,487 |
| 2015-07-07 | 2015-07-03 | 5.782 | 4,080,889 | -900 | 0.87% | 23,597,599 |
| 2015-07-06 | 2015-07-02 | 5.805 | 4,081,789 | +25,180 | 0.87% | 23,693,583 |
| 2015-07-03 | 2015-06-30 | 6.016 | 4,056,609 | -37,320 | 0.87% | 24,404,510 |
| 2015-07-02 | 2015-06-29 | 6.094 | 4,093,929 | -98,919 | 0.88% | 24,947,702 |
| 2015-06-30 | 2015-06-26 | 6.205 | 4,192,848 | +35,071 | 0.90% | 26,016,748 |
| 2015-06-29 | 2015-06-25 | 6.272 | 4,157,777 | +5,396 | 0.89% | 26,076,541 |
| 2015-06-25 | 2015-06-23 | 6.350 | 4,152,381 | +7,194 | 0.89% | 26,365,924 |
| 2015-06-23 | 2015-06-19 | 6.227 | 4,145,187 | +10,791 | 0.89% | 25,813,200 |
| 2015-06-22 | 2015-06-18 | 6.416 | 4,134,396 | +27,878 | 0.89% | 26,527,576 |
| 2015-06-19 | 2015-06-17 | 6.739 | 4,106,518 | +7,643 | 0.88% | 27,672,987 |
| 2015-06-18 | 2015-06-16 | 6.616 | 4,098,875 | +28,777 | 0.88% | 27,120,102 |
| 2015-06-16 | 2015-06-12 | 6.883 | 4,070,098 | +7,644 | 0.87% | 28,015,940 |
| 2015-06-15 | 2015-06-11 | 6.683 | 4,062,454 | +14,388 | 0.87% | 27,150,174 |
| 2015-06-12 | 2015-06-10 | 6.539 | 4,048,066 | -32,374 | 0.87% | 26,468,821 |
| 2015-06-11 | 2015-06-09 | 6.672 | 4,080,440 | +44,964 | 0.87% | 27,225,003 |
| 2015-06-10 | 2015-06-08 | 7.117 | 4,035,476 | -17,536 | 0.87% | 28,719,999 |
| 2015-06-09 | 2015-06-05 | 7.183 | 4,053,012 | -95,323 | 0.87% | 29,112,011 |
| 2015-06-08 | 2015-06-04 | 7.296 | 4,148,335 | +55,273 | 0.89% | 30,267,420 |
| 2015-06-05 | 2015-06-03 | 7.455 | 4,093,062 | -8,372 | 0.90% | 30,514,363 |
| 2015-06-03 | 2015-06-01 | 7.920 | 4,101,434 | +158,628 | 0.90% | 32,484,917 |
| 2015-06-02 | 2015-05-29 | 8.045 | 3,942,806 | -27,319 | 0.86% | 31,720,663 |
| 2015-06-01 | 2015-05-28 | 7.807 | 3,970,125 | +3,525 | 0.87% | 30,994,400 |
| 2015-05-29 | 2015-05-27 | 8.091 | 3,966,600 | -29,523 | 0.87% | 32,092,130 |
| 2015-05-28 | 2015-05-26 | 8.068 | 3,996,123 | -36,132 | 0.87% | 32,240,299 |
| 2015-05-27 | 2015-05-22 | 7.898 | 4,032,255 | +11,898 | 0.88% | 31,845,483 |
| 2015-05-26 | 2015-05-21 | 8.000 | 4,020,357 | -882 | 0.88% | 32,162,096 |
| 2015-05-22 | 2015-05-20 | 8.374 | 4,021,239 | -49,351 | 0.88% | 33,674,942 |
| 2015-05-21 | 2015-05-19 | 7.932 | 4,070,590 | -2,644 | 0.89% | 32,286,811 |
| 2015-05-20 | 2015-05-18 | 7.830 | 4,073,234 | -17,625 | 0.89% | 31,891,802 |
| 2015-05-19 | 2015-05-15 | 7.614 | 4,090,859 | +93,415 | 0.89% | 31,147,819 |
| 2015-05-18 | 2015-05-14 | 7.603 | 3,997,444 | -12,779 | 0.87% | 30,391,197 |
| 2015-05-15 | 2015-05-13 | 7.342 | 4,010,223 | -14,981 | 0.88% | 29,441,736 |
| 2015-05-14 | 2015-05-12 | 7.069 | 4,025,204 | +85,042 | 0.88% | 28,455,522 |
| 2015-05-13 | 2015-05-11 | 7.557 | 3,940,162 | -39,216 | 0.86% | 29,776,861 |
| 2015-05-12 | 2015-05-08 | 7.387 | 3,979,378 | +37,894 | 0.87% | 29,395,902 |
| 2015-05-11 | 2015-05-07 | 6.967 | 3,941,484 | +26,438 | 0.86% | 27,461,152 |
| 2015-05-08 | 2015-05-06 | 7.319 | 3,915,046 | -90,330 | 0.86% | 28,654,128 |
| 2015-05-07 | 2015-05-05 | 7.353 | 4,005,376 | -14,100 | 0.88% | 29,451,601 |
| 2015-05-06 | 2015-05-04 | 7.637 | 4,019,476 | -26,438 | 0.88% | 30,695,528 |
| 2015-05-05 | 2015-04-30 | 6.865 | 4,045,914 | +107,955 | 0.89% | 27,775,548 |
| 2015-05-04 | 2015-04-29 | 6.899 | 3,937,959 | -10,575 | 0.86% | 27,168,482 |
| 2015-04-30 | 2015-04-28 | 7.035 | 3,948,534 | -97,821 | 0.86% | 27,779,101 |
| 2015-04-29 | 2015-04-27 | 7.251 | 4,046,355 | +6,169 | 0.89% | 29,339,685 |
| 2015-04-27 | 2015-04-23 | 7.262 | 4,040,186 | +7,050 | 0.88% | 29,340,799 |
| 2015-04-24 | 2015-04-22 | 7.058 | 4,033,136 | -26,438 | 0.88% | 28,465,831 |
| 2015-04-23 | 2015-04-21 | 7.092 | 4,059,574 | +75,789 | 0.89% | 28,790,625 |
| 2015-04-22 | 2015-04-20 | 6.684 | 3,983,785 | -11,016 | 0.87% | 26,625,747 |
| 2015-04-21 | 2015-04-17 | 6.990 | 3,994,801 | +7,932 | 0.87% | 27,923,283 |
| 2015-04-20 | 2015-04-16 | 7.580 | 3,986,869 | -4,407 | 0.87% | 30,220,319 |
| 2015-04-17 | 2015-04-15 | 7.444 | 3,991,276 | +19,388 | 0.87% | 29,710,243 |
| 2015-04-16 | 2015-04-14 | 7.739 | 3,971,888 | -167,441 | 0.87% | 30,737,743 |
| 2015-04-15 | 2015-04-13 | 8.215 | 4,139,329 | -21,151 | 0.91% | 34,006,280 |
| 2015-04-14 | 2015-04-10 | 8.181 | 4,160,480 | -28,200 | 0.91% | 34,038,414 |
| 2015-04-13 | 2015-04-09 | 7.149 | 4,188,680 | +70,942 | 0.92% | 29,943,899 |
| 2015-04-10 | 2015-04-08 | 6.922 | 4,117,738 | +256,891 | 0.90% | 28,502,251 |
| 2015-04-09 | 2015-04-02 | 6.672 | 3,860,847 | -51,995 | 0.84% | 25,760,277 |
| 2015-04-08 | 2015-04-01 | 6.298 | 3,912,842 | -55,080 | 0.86% | 24,641,997 |
| 2015-04-02 | 2015-03-31 | 6.139 | 3,967,922 | -14,100 | 0.87% | 24,358,526 |
| 2015-04-01 | 2015-03-30 | 6.173 | 3,982,022 | -195,642 | 0.87% | 24,580,639 |
| 2015-03-31 | 2015-03-27 | 6.309 | 4,177,664 | -17,185 | 0.91% | 26,357,178 |
| 2015-03-30 | 2015-03-26 | 6.559 | 4,194,849 | -10,575 | 0.92% | 27,512,799 |
| 2015-03-27 | 2015-03-25 | 6.638 | 4,205,424 | +11,456 | 0.92% | 27,916,198 |
| 2015-03-26 | 2015-03-24 | 6.389 | 4,193,968 | +7,932 | 0.92% | 26,793,171 |
| 2015-03-25 | 2015-03-23 | 6.082 | 4,186,036 | +61,689 | 0.92% | 25,459,998 |
| 2015-03-24 | 2015-03-20 | 6.071 | 4,124,347 | -56,402 | 0.90% | 25,037,997 |
| 2015-03-19 | 2015-03-17 | 6.071 | 4,180,749 | +11,897 | 0.91% | 25,380,401 |
| 2015-03-18 | 2015-03-16 | 5.991 | 4,168,852 | -17,625 | 0.91% | 24,977,042 |
| 2015-03-17 | 2015-03-13 | 6.014 | 4,186,477 | +14,100 | 0.92% | 25,177,650 |
| 2015-03-13 | 2015-03-11 | 5.901 | 4,172,377 | -30,844 | 0.91% | 24,619,402 |
| 2015-03-12 | 2015-03-10 | 6.048 | 4,203,221 | +3,525 | 0.92% | 25,421,434 |
| 2015-03-11 | 2015-03-09 | 6.400 | 4,199,696 | -42,742 | 0.92% | 26,877,419 |
| 2015-03-10 | 2015-03-06 | 6.423 | 4,242,438 | +6,610 | 0.93% | 27,247,242 |
| 2015-03-09 | 2015-03-05 | 6.434 | 4,235,828 | +10,134 | 0.93% | 27,252,854 |
| 2015-03-06 | 2015-03-04 | 6.309 | 4,225,694 | +120,735 | 0.92% | 26,660,203 |
| 2015-03-05 | 2015-03-03 | 6.434 | 4,104,959 | +281,566 | 0.90% | 26,410,857 |
| 2015-03-04 | 2015-03-02 | 5.912 | 3,823,393 | +44,063 | 0.84% | 22,603,582 |
| 2015-03-03 | 2015-02-27 | 5.753 | 3,779,330 | +33,048 | 0.83% | 21,742,696 |
| 2015-03-02 | 2015-02-26 | 5.571 | 3,746,282 | -76,671 | 0.82% | 20,872,409 |
| 2015-02-27 | 2015-02-25 | 5.186 | 3,822,953 | +24,676 | 0.84% | 19,824,661 |
| 2015-02-26 | 2015-02-24 | 5.265 | 3,798,277 | +363,524 | 0.83% | 19,998,399 |
| 2015-02-25 | 2015-02-23 | 5.095 | 3,434,753 | +13,660 | 0.75% | 17,499,775 |
| 2015-02-24 | 2015-02-18 | 4.857 | 3,421,093 | +67,858 | 0.75% | 16,614,958 |
| 2015-02-23 | 2015-02-16 | 4.970 | 3,353,235 | +25,556 | 0.73% | 16,665,898 |
| 2015-02-17 | 2015-02-13 | 4.891 | 3,327,679 | +424,773 | 0.73% | 16,274,562 |
| 2015-02-16 | 2015-02-12 | 4.516 | 2,902,906 | +48,470 | 0.63% | 13,110,120 |
| 2015-02-13 | 2015-02-11 | 4.471 | 2,854,436 | +37,894 | 0.62% | 12,761,659 |
| 2015-02-11 | 2015-02-09 | 4.425 | 2,816,542 | +13,220 | 0.62% | 12,464,402 |
| 2015-02-10 | 2015-02-06 | 4.448 | 2,803,322 | +68,739 | 0.61% | 12,469,518 |
| 2015-02-09 | 2015-02-05 | 4.471 | 2,734,583 | +46,266 | 0.60% | 12,225,818 |
| 2015-02-06 | 2015-02-04 | 4.482 | 2,688,317 | +12,338 | 0.59% | 12,049,477 |
| 2015-02-05 | 2015-02-03 | 4.437 | 2,675,979 | +33,929 | 0.59% | 11,872,716 |
| 2015-02-04 | 2015-02-02 | 4.369 | 2,642,050 | +62,130 | 0.58% | 11,542,300 |
| 2015-01-29 | 2015-01-27 | 4.562 | 2,579,920 | +55,520 | 0.56% | 11,768,549 |
| 2015-01-28 | 2015-01-26 | 4.584 | 2,524,400 | -17,626 | 0.55% | 11,572,579 |
| 2015-01-23 | 2015-01-21 | 4.425 | 2,542,026 | +42,301 | 0.56% | 11,249,551 |
| 2015-01-22 | 2015-01-20 | 4.437 | 2,499,725 | -110,599 | 0.55% | 11,090,716 |
| 2015-01-21 | 2015-01-19 | 4.414 | 2,610,324 | +24,675 | 0.57% | 11,522,179 |
| 2015-01-20 | 2015-01-16 | 4.391 | 2,585,649 | -40,979 | 0.57% | 11,354,582 |
| 2015-01-19 | 2015-01-15 | 4.414 | 2,626,628 | -17,625 | 0.57% | 11,594,146 |
| 2015-01-16 | 2015-01-14 | 4.369 | 2,644,253 | -8,813 | 0.58% | 11,551,925 |
| 2015-01-15 | 2015-01-13 | 4.403 | 2,653,066 | +28,642 | 0.58% | 11,680,741 |
| 2015-01-13 | 2015-01-09 | 4.516 | 2,624,424 | +107,955 | 0.57% | 11,852,438 |
| 2015-01-12 | 2015-01-08 | 4.437 | 2,516,469 | -70,942 | 0.55% | 11,165,006 |
| 2015-01-09 | 2015-01-07 | 4.425 | 2,587,411 | +132,190 | 0.57% | 11,450,399 |
| 2015-01-07 | 2015-01-05 | 4.482 | 2,455,221 | +59,927 | 0.54% | 11,004,702 |
| 2015-01-05 | 2014-12-31 | 4.686 | 2,395,294 | +17,625 | 0.52% | 11,225,340 |
| 2015-01-02 | 2014-12-29 | 4.607 | 2,377,669 | +149,376 | 0.52% | 10,953,882 |
| 2014-12-30 | 2014-12-24 | 4.754 | 2,228,293 | -73,586 | 0.49% | 10,594,414 |
| 2014-12-29 | 2014-12-22 | 5.208 | 2,301,879 | +60,367 | 0.50% | 11,989,078 |
| 2014-12-23 | 2014-12-19 | 5.163 | 2,241,512 | +6,609 | 0.49% | 11,572,923 |
| 2014-12-22 | 2014-12-18 | 5.299 | 2,234,903 | -35,691 | 0.49% | 11,843,121 |
| 2014-12-19 | 2014-12-17 | 5.333 | 2,270,594 | -12,779 | 0.50% | 12,109,549 |
| 2014-12-18 | 2014-12-16 | 5.753 | 2,283,373 | -114,124 | 0.50% | 13,136,372 |
| 2014-12-17 | 2014-12-15 | 5.651 | 2,397,497 | -17,626 | 0.52% | 13,548,089 |
| 2014-12-16 | 2014-12-12 | 5.050 | 2,415,123 | +35,251 | 0.53% | 12,195,227 |
| 2014-12-15 | 2014-12-11 | 4.823 | 2,379,872 | +141,003 | 0.52% | 11,477,126 |
| 2014-12-12 | 2014-12-10 | 4.766 | 2,238,869 | +8,813 | 0.49% | 10,670,102 |
| 2014-12-11 | 2014-12-09 | 4.857 | 2,230,056 | -2,203 | 0.49% | 10,830,541 |
| 2014-12-10 | 2014-12-08 | 5.129 | 2,232,259 | -10,135 | 0.49% | 11,449,160 |
| 2014-12-09 | 2014-12-05 | 5.367 | 2,242,394 | -1,322 | 0.49% | 12,035,487 |
| 2014-12-08 | 2014-12-04 | 5.526 | 2,243,716 | -113,683 | 0.49% | 12,399,023 |
| 2014-12-05 | 2014-12-03 | 5.742 | 2,357,399 | -61,249 | 0.52% | 13,535,497 |
| 2014-12-04 | 2014-12-02 | 5.935 | 2,418,648 | -4,406 | 0.53% | 14,353,736 |
| 2014-12-02 | 2014-11-28 | 6.082 | 2,423,054 | -35,251 | 0.53% | 14,737,319 |
| 2014-12-01 | 2014-11-27 | 6.264 | 2,458,305 | +115,006 | 0.54% | 15,398,040 |
| 2014-11-28 | 2014-11-26 | 6.275 | 2,343,299 | +61,689 | 0.51% | 14,704,269 |
| 2014-11-26 | 2014-11-24 | 5.821 | 2,281,610 | +70,502 | 0.50% | 13,281,569 |
| 2014-11-24 | 2014-11-20 | 6.025 | 2,211,108 | -29,964 | 0.48% | 13,322,787 |
| 2014-11-20 | 2014-11-18 | 6.059 | 2,241,072 | +29,964 | 0.49% | 13,579,622 |
| 2014-11-19 | 2014-11-17 | 6.196 | 2,211,108 | -12,338 | 0.48% | 13,699,137 |
| 2014-11-18 | 2014-11-14 | 6.014 | 2,223,446 | +4,406 | 0.49% | 13,371,898 |
| 2014-11-17 | 2014-11-13 | 6.025 | 2,219,040 | -312,410 | 0.49% | 13,370,580 |
| 2014-11-14 | 2014-11-12 | 6.093 | 2,531,450 | -114,566 | 0.55% | 15,425,322 |
| 2014-11-12 | 2014-11-10 | 6.003 | 2,646,016 | -128,665 | 0.58% | 15,883,227 |
| 2014-11-11 | 2014-11-07 | 6.252 | 2,774,681 | +1,322 | 0.61% | 17,348,234 |
| 2014-11-05 | 2014-11-03 | 6.411 | 2,773,359 | -8,813 | 0.61% | 17,780,548 |
| 2014-11-04 | 2014-10-31 | 6.264 | 2,782,172 | -8,813 | 0.61% | 17,426,640 |
| 2014-11-03 | 2014-10-30 | 6.354 | 2,790,985 | +4,407 | 0.61% | 17,735,202 |
| 2014-10-31 | 2014-10-29 | 6.423 | 2,786,578 | +1,762 | 0.61% | 17,896,918 |
| 2014-10-29 | 2014-10-27 | 6.593 | 2,784,816 | +881 | 0.61% | 18,359,601 |
| 2014-10-28 | 2014-10-24 | 6.842 | 2,783,935 | +3,966 | 0.61% | 19,048,773 |
| 2014-10-24 | 2014-10-22 | 6.888 | 2,779,969 | +4,847 | 0.61% | 19,147,816 |
| 2014-10-16 | 2014-10-14 | 6.831 | 2,775,122 | +24,676 | 0.61% | 18,956,981 |
| 2014-10-14 | 2014-10-10 | 7.194 | 2,750,446 | +12,338 | 0.60% | 19,787,138 |
| 2014-10-13 | 2014-10-09 | 7.489 | 2,738,108 | -441 | 0.60% | 20,506,197 |
| 2014-10-10 | 2014-10-08 | 7.489 | 2,738,549 | +8,813 | 0.60% | 20,509,499 |
| 2014-10-07 | 2014-10-03 | 7.591 | 2,729,736 | +5,287 | 0.60% | 20,722,272 |
| 2014-10-06 | 2014-09-30 | 7.580 | 2,724,449 | +441 | 0.60% | 20,651,222 |
| 2014-10-03 | 2014-09-29 | 7.591 | 2,724,008 | -157,307 | 0.60% | 20,678,789 |
| 2014-09-29 | 2014-09-25 | 7.886 | 2,881,315 | -56,842 | 0.63% | 22,723,025 |
| 2014-09-26 | 2014-09-24 | 7.251 | 2,938,157 | +8,813 | 0.64% | 21,304,261 |
| 2014-09-25 | 2014-09-23 | 7.319 | 2,929,344 | +7,050 | 0.64% | 21,439,799 |
| 2014-09-24 | 2014-09-22 | 7.319 | 2,922,294 | +10,575 | 0.64% | 21,388,200 |
| 2014-09-18 | 2014-09-16 | 7.625 | 2,911,719 | -17,625 | 0.64% | 22,202,882 |
| 2014-09-16 | 2014-09-12 | 7.693 | 2,929,344 | -11,457 | 0.64% | 22,536,718 |
| 2014-09-15 | 2014-09-11 | 7.716 | 2,940,801 | -6,169 | 0.64% | 22,691,602 |
| 2014-09-12 | 2014-09-10 | 7.988 | 2,946,970 | -8,812 | 0.64% | 23,541,763 |
| 2014-09-10 | 2014-09-05 | 8.011 | 2,955,782 | +13,219 | 0.65% | 23,679,237 |
| 2014-09-05 | 2014-09-03 | 8.045 | 2,942,563 | +19,388 | 0.64% | 23,673,508 |
| 2014-09-04 | 2014-09-02 | 8.023 | 2,923,175 | +17,184 | 0.64% | 23,451,188 |
| 2014-09-02 | 2014-08-29 | 8.283 | 2,905,991 | +5,288 | 0.64% | 24,071,754 |
| 2014-08-27 | 2014-08-25 | 8.510 | 2,900,703 | +42,301 | 0.63% | 24,686,251 |
| 2014-08-26 | 2014-08-22 | 8.023 | 2,858,402 | +70,061 | 0.63% | 22,931,546 |
| 2014-08-25 | 2014-08-21 | 8.522 | 2,788,341 | -9,694 | 0.61% | 23,761,641 |
| 2014-08-22 | 2014-08-20 | 8.556 | 2,798,035 | -8,813 | 0.61% | 23,939,501 |
| 2014-08-21 | 2014-08-19 | 8.624 | 2,806,848 | -48,469 | 0.61% | 24,206,004 |
| 2014-08-20 | 2014-08-18 | 8.567 | 2,855,317 | -55,961 | 0.62% | 24,461,996 |
| 2014-08-19 | 2014-08-15 | 7.852 | 2,911,278 | -43,623 | 0.64% | 22,860,219 |
| 2014-08-15 | 2014-08-13 | 7.943 | 2,954,901 | +18,066 | 0.65% | 23,471,000 |
| 2014-08-14 | 2014-08-12 | 7.841 | 2,936,835 | +8,813 | 0.64% | 23,027,575 |
| 2014-08-13 | 2014-08-11 | 7.727 | 2,928,022 | -67,418 | 0.64% | 22,626,223 |
| 2014-08-12 | 2014-08-08 | 7.988 | 2,995,440 | -8,812 | 0.66% | 23,928,964 |
| 2014-08-11 | 2014-08-07 | 8.057 | 3,004,252 | +65,214 | 0.66% | 24,203,898 |
| 2014-08-08 | 2014-08-06 | 7.988 | 2,939,038 | +149,816 | 0.64% | 23,478,399 |
| 2014-08-07 | 2014-08-05 | 7.898 | 2,789,222 | -109,718 | 0.61% | 22,028,399 |
| 2014-08-06 | 2014-08-04 | 7.603 | 2,898,940 | -15,423 | 0.63% | 22,039,647 |
| 2014-08-05 | 2014-08-01 | 7.274 | 2,914,363 | +75,790 | 0.64% | 21,197,873 |
| 2014-08-01 | 2014-07-30 | 7.001 | 2,838,573 | +57,723 | 0.62% | 19,873,568 |
| 2014-07-31 | 2014-07-29 | 7.115 | 2,780,850 | +96,940 | 0.61% | 19,784,985 |
| 2014-07-30 | 2014-07-28 | 7.262 | 2,683,910 | +79,314 | 0.59% | 19,491,198 |
| 2014-07-29 | 2014-07-25 | 7.081 | 2,604,596 | -35,251 | 0.57% | 18,442,321 |
| 2014-07-28 | 2014-07-24 | 7.262 | 2,639,847 | +88,127 | 0.58% | 19,171,202 |
| 2014-07-25 | 2014-07-23 | 7.160 | 2,551,720 | +5,729 | 0.56% | 18,270,607 |
| 2014-07-24 | 2014-07-22 | 7.466 | 2,545,991 | +1,762 | 0.56% | 19,009,617 |
| 2014-07-23 | 2014-07-21 | 7.773 | 2,544,229 | -27,319 | 0.56% | 19,775,951 |
| 2014-07-22 | 2014-07-18 | 7.796 | 2,571,548 | -11,457 | 0.56% | 20,046,658 |
| 2014-07-21 | 2014-07-17 | 7.557 | 2,583,005 | +19,388 | 0.57% | 19,520,462 |
| 2014-07-18 | 2014-07-16 | 7.398 | 2,563,617 | -32,166 | 0.56% | 18,966,681 |
| 2014-07-17 | 2014-07-15 | 7.466 | 2,595,783 | +210,183 | 0.57% | 19,381,389 |
| 2014-07-16 | 2014-07-14 | 6.547 | 2,385,600 | +226,486 | 0.52% | 15,619,389 |
| 2014-07-15 | 2014-07-11 | 6.468 | 2,159,114 | +26,439 | 0.47% | 13,965,003 |
| 2014-07-14 | 2014-07-10 | 6.502 | 2,132,675 | +7,931 | 0.47% | 13,866,598 |
| 2014-07-11 | 2014-07-09 | 6.491 | 2,124,744 | +46,267 | 0.46% | 13,790,920 |
| 2014-07-10 | 2014-07-08 | 6.525 | 2,078,477 | -92,534 | 0.45% | 13,561,374 |
| 2014-07-09 | 2014-07-07 | 6.525 | 2,171,011 | -19,828 | 0.47% | 14,165,127 |
| 2014-07-08 | 2014-07-04 | 6.389 | 2,190,839 | +140,562 | 0.48% | 13,996,178 |
| 2014-07-07 | 2014-07-03 | 6.366 | 2,050,277 | +87,246 | 0.45% | 13,051,668 |
| 2014-07-04 | 2014-07-02 | 6.037 | 1,963,031 | +61,689 | 0.43% | 11,850,302 |
| 2014-07-03 | 2014-06-30 | 6.003 | 1,901,342 | +25,998 | 0.42% | 11,413,176 |
| 2014-07-02 | 2014-06-27 | 5.991 | 1,875,344 | +9,253 | 0.41% | 11,235,838 |
| 2014-06-27 | 2014-06-25 | 6.071 | 1,866,091 | +8,813 | 0.41% | 11,328,625 |
| 2014-06-26 | 2014-06-24 | 5.980 | 1,857,278 | +26,438 | 0.41% | 11,106,523 |
| 2014-06-25 | 2014-06-23 | 5.991 | 1,830,840 | +30,844 | 0.40% | 10,969,199 |
| 2014-06-20 | 2014-06-18 | 6.434 | 1,799,996 | -332,679 | 0.39% | 11,580,977 |
| 2014-06-19 | 2014-06-17 | 6.479 | 2,132,675 | +62,129 | 0.47% | 13,818,198 |
| 2014-06-18 | 2014-06-16 | 6.445 | 2,070,546 | -13,219 | 0.45% | 13,345,161 |
| 2014-06-17 | 2014-06-13 | 6.445 | 2,083,765 | +21,151 | 0.46% | 13,430,361 |
| 2014-06-16 | 2014-06-12 | 6.581 | 2,062,614 | -31,285 | 0.45% | 13,574,898 |
| 2014-06-13 | 2014-06-11 | 6.434 | 2,093,899 | -4,847 | 0.46% | 13,471,917 |
| 2014-06-12 | 2014-06-10 | 6.252 | 2,098,746 | +74,908 | 0.46% | 13,122,062 |
| 2014-06-11 | 2014-06-09 | 6.218 | 2,023,838 | +3,525 | 0.44% | 12,584,817 |
| 2014-06-10 | 2014-06-06 | 6.615 | 2,020,313 | +7,050 | 0.44% | 13,365,273 |
| 2014-06-09 | 2014-06-05 | 6.525 | 2,013,263 | +8,813 | 0.44% | 13,135,874 |
| 2014-06-06 | 2014-06-04 | 6.702 | 2,004,450 | -8,813 | 0.44% | 13,433,671 |
| 2014-06-05 | 2014-06-03 | 6.679 | 2,013,263 | +36,204 | 0.44% | 13,446,209 |
| 2014-06-04 | 2014-05-30 | 6.817 | 1,977,059 | +8,221 | 0.44% | 13,478,549 |
| 2014-06-03 | 2014-05-29 | 6.540 | 1,968,838 | -56,685 | 0.44% | 12,876,502 |
| 2014-05-30 | 2014-05-28 | 6.656 | 2,025,523 | +52,358 | 0.45% | 13,481,281 |
| 2014-05-29 | 2014-05-27 | 6.829 | 1,973,165 | +433 | 0.44% | 13,474,802 |
| 2014-05-28 | 2014-05-26 | 6.679 | 1,972,732 | +5,625 | 0.44% | 13,175,510 |
| 2014-05-27 | 2014-05-23 | 6.517 | 1,967,107 | +32,021 | 0.44% | 12,819,721 |
| 2014-05-26 | 2014-05-22 | 6.113 | 1,935,086 | +112,505 | 0.43% | 11,828,439 |
| 2014-05-23 | 2014-05-21 | 5.951 | 1,822,581 | +8,654 | 0.41% | 10,845,899 |
| 2014-05-22 | 2014-05-20 | 5.962 | 1,813,927 | +82,648 | 0.40% | 10,815,361 |
| 2014-05-21 | 2014-05-19 | 5.986 | 1,731,279 | +103,851 | 0.39% | 10,362,590 |
| 2014-05-19 | 2014-05-15 | 6.159 | 1,627,428 | +4,760 | 0.36% | 10,023,064 |
| 2014-05-16 | 2014-05-14 | 6.205 | 1,622,668 | -20,771 | 0.36% | 10,068,748 |
| 2014-05-15 | 2014-05-13 | 6.020 | 1,643,439 | -23,366 | 0.37% | 9,893,793 |
| 2014-05-14 | 2014-05-12 | 6.205 | 1,666,805 | +12,116 | 0.37% | 10,342,620 |
| 2014-05-09 | 2014-05-07 | 5.616 | 1,654,689 | +25,963 | 0.37% | 9,292,320 |
| 2014-05-08 | 2014-05-05 | 5.893 | 1,628,726 | -17,309 | 0.36% | 9,598,198 |
| 2014-05-07 | 2014-05-02 | 5.951 | 1,646,035 | +15,578 | 0.37% | 9,795,301 |
| 2014-05-05 | 2014-04-30 | 6.043 | 1,630,457 | +8,654 | 0.36% | 9,853,319 |
| 2014-05-02 | 2014-04-29 | 6.321 | 1,621,803 | -150,151 | 0.36% | 10,250,780 |
| 2014-04-30 | 2014-04-28 | 6.263 | 1,771,954 | +12,981 | 0.39% | 11,097,451 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,758,973 | +145,392 | 0.39% | 11,341,353 |
| 2014-04-24 | 2014-04-22 | 6.124 | 1,613,581 | +168,757 | 0.36% | 9,881,847 |
| 2014-04-23 | 2014-04-17 | 5.789 | 1,444,824 | +53,656 | 0.32% | 8,364,195 |
| 2014-04-22 | 2014-04-16 | 6.182 | 1,391,168 | +75,725 | 0.31% | 8,600,127 |
| 2014-04-17 | 2014-04-15 | 6.413 | 1,315,443 | +17,308 | 0.29% | 8,435,999 |
| 2014-04-16 | 2014-04-14 | 6.817 | 1,298,135 | +125,054 | 0.29% | 8,850,002 |
| 2014-04-15 | 2014-04-11 | 7.291 | 1,173,081 | +34,184 | 0.26% | 8,553,205 |
| 2014-04-14 | 2014-04-10 | 7.418 | 1,138,897 | +79,186 | 0.25% | 8,448,721 |
| 2014-04-11 | 2014-04-09 | 7.465 | 1,059,711 | +26,828 | 0.24% | 7,910,273 |
| 2014-04-10 | 2014-04-08 | 7.326 | 1,032,883 | +299,004 | 0.23% | 7,566,794 |
| 2014-04-09 | 2014-04-07 | 7.511 | 733,879 | +67,503 | 0.16% | 5,512,001 |
| 2014-04-08 | 2014-04-04 | 7.684 | 666,376 | +50,195 | 0.15% | 5,120,501 |
| 2014-04-07 | 2014-04-03 | 7.476 | 616,181 | +91,302 | 0.14% | 4,606,638 |
| 2014-04-04 | 2014-04-02 | 7.372 | 524,879 | -353,958 | 0.12% | 3,869,469 |
| 2014-04-03 | 2014-04-01 | 8.193 | 878,837 | +15,145 | 0.20% | 7,199,893 |
| 2014-04-02 | 2014-03-31 | 8.204 | 863,692 | -40,675 | 0.19% | 7,085,798 |
| 2014-04-01 | 2014-03-28 | 8.874 | 904,367 | +50,627 | 0.20% | 8,025,598 |
| 2014-03-31 | 2014-03-27 | 7.072 | 853,740 | -300,734 | 0.19% | 6,037,381 |
| 2014-03-28 | 2014-03-26 | 9.452 | 1,154,474 | -65,773 | 0.26% | 10,912,116 |
| 2014-03-27 | 2014-03-25 | 11.278 | 1,220,247 | -9,952 | 0.27% | 13,761,604 |
| 2014-03-26 | 2014-03-24 | 12.133 | 1,230,199 | -2,596 | 0.27% | 14,925,750 |
| 2014-03-25 | 2014-03-21 | 11.925 | 1,232,795 | +54,521 | 0.27% | 14,700,837 |
| 2014-03-24 | 2014-03-20 | 11.439 | 1,178,274 | -25,962 | 0.26% | 13,478,855 |
| 2014-03-21 | 2014-03-19 | 11.532 | 1,204,236 | +9,087 | 0.27% | 13,887,167 |
| 2014-03-20 | 2014-03-18 | 11.532 | 1,195,149 | +22,933 | 0.27% | 13,782,376 |
| 2014-03-19 | 2014-03-17 | 11.532 | 1,172,216 | +74,859 | 0.26% | 13,517,914 |
| 2014-03-18 | 2014-03-14 | 11.647 | 1,097,357 | +6,491 | 0.24% | 12,781,445 |
| 2014-03-17 | 2014-03-13 | 12.040 | 1,090,866 | +18,174 | 0.24% | 13,134,412 |
| 2014-03-14 | 2014-03-12 | 12.410 | 1,072,692 | -2,164 | 0.24% | 13,312,230 |
| 2014-03-13 | 2014-03-11 | 12.595 | 1,074,856 | +2,597 | 0.24% | 13,537,806 |
| 2014-03-12 | 2014-03-10 | 12.526 | 1,072,259 | -3,462 | 0.24% | 13,430,757 |
| 2014-03-11 | 2014-03-07 | 12.479 | 1,075,721 | -3,462 | 0.24% | 13,424,400 |
| 2014-03-10 | 2014-03-06 | 11.879 | 1,079,183 | -1,298 | 0.24% | 12,819,164 |
| 2014-03-07 | 2014-03-05 | 11.694 | 1,080,481 | -145,391 | 0.24% | 12,634,822 |
| 2014-03-06 | 2014-03-04 | 10.781 | 1,225,872 | -13,847 | 0.27% | 13,215,946 |
| 2014-03-05 | 2014-03-03 | 10.677 | 1,239,719 | +433 | 0.28% | 13,236,304 |
| 2014-03-04 | 2014-02-28 | 10.977 | 1,239,286 | -35,915 | 0.28% | 13,604,001 |
| 2014-02-28 | 2014-02-26 | 11.104 | 1,275,201 | +73,994 | 0.28% | 14,160,335 |
| 2014-02-27 | 2014-02-25 | 10.527 | 1,201,207 | +158,372 | 0.27% | 12,644,677 |
| 2014-02-26 | 2014-02-24 | 10.977 | 1,042,835 | -19,039 | 0.23% | 11,447,501 |
| 2014-02-25 | 2014-02-21 | 11.128 | 1,061,874 | -35,915 | 0.24% | 11,816,008 |
| 2014-02-24 | 2014-02-20 | 11.162 | 1,097,789 | +148,420 | 0.24% | 12,253,707 |
| 2014-02-21 | 2014-02-19 | 11.335 | 949,369 | +3,462 | 0.21% | 10,761,568 |
| 2014-02-20 | 2014-02-18 | 11.243 | 945,907 | +218,519 | 0.21% | 10,634,884 |
| 2014-02-19 | 2014-02-17 | 11.601 | 727,388 | -5,193 | 0.16% | 8,438,618 |
| 2014-02-18 | 2014-02-14 | 11.809 | 732,581 | +43,704 | 0.16% | 8,651,234 |
| 2014-02-17 | 2014-02-13 | 10.896 | 688,877 | -50,627 | 0.16% | 7,506,282 |
| 2014-02-14 | 2014-02-12 | 11.439 | 739,504 | +55,387 | 0.17% | 8,459,549 |
| 2014-02-13 | 2014-02-11 | 11.555 | 684,117 | -105,582 | 0.16% | 7,905,000 |
| 2014-02-12 | 2014-02-10 | 11.902 | 789,699 | +57,984 | 0.18% | 9,398,755 |
| 2014-02-11 | 2014-02-07 | 12.295 | 731,715 | -50,195 | 0.17% | 8,996,117 |
| 2014-02-10 | 2014-02-06 | 11.763 | 781,910 | -163,997 | 0.18% | 9,197,632 |
| 2014-02-07 | 2014-02-05 | 11.220 | 945,907 | +94,331 | 0.22% | 10,613,024 |
| 2014-02-06 | 2014-02-04 | 10.873 | 851,576 | -3,895 | 0.20% | 9,259,436 |
| 2014-02-05 | 2014-01-30 | 10.550 | 855,471 | +237,992 | 0.20% | 9,025,007 |
| 2014-02-04 | 2014-01-28 | 9.556 | 617,479 | 0.14% | 5,900,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy