History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,790,000 +0 0.31% 930,800
2025-10-13 2025-10-09 0.510 1,790,000 +0 0.31% 912,900
2025-10-10 2025-10-08 0.500 1,790,000 +0 0.31% 895,000
2025-10-09 2025-10-06 0.500 1,790,000 +0 0.31% 895,000
2025-10-08 2025-10-03 0.495 1,790,000 +0 0.31% 886,050
2025-10-06 2025-10-02 0.500 1,790,000 +0 0.31% 895,000
2025-10-03 2025-09-30 0.490 1,790,000 +0 0.31% 877,100
2025-10-02 2025-09-29 0.500 1,790,000 +0 0.31% 895,000
2025-09-30 2025-09-26 0.500 1,790,000 -1,000 0.31% 895,000
2025-09-29 2025-09-25 0.500 1,791,000 -250,000 0.31% 895,500
2025-09-16 2025-09-12 0.560 2,041,000 -118,500 0.35% 1,142,960
2025-09-09 2025-09-05 0.550 2,159,500 -71,000 0.37% 1,187,725
2025-09-01 2025-08-28 0.600 2,230,500 +8,000 0.39% 1,338,300
2025-08-29 2025-08-27 0.640 2,222,500 -22,500 0.38% 1,422,400
2025-08-25 2025-08-21 0.640 2,245,000 -100,000 0.39% 1,436,800
2025-08-21 2025-08-19 0.640 2,345,000 -87,500 0.41% 1,500,800
2025-08-06 2025-08-04 0.630 2,432,500 -16,500 0.42% 1,532,475
2025-06-20 2025-06-18 0.760 2,449,000 -19,000 0.42% 1,861,240
2025-06-19 2025-06-17 0.750 2,468,000 +16,500 0.43% 1,851,000
2025-06-13 2025-06-11 0.770 2,451,500 +5,000 0.42% 1,887,655
2025-05-22 2025-05-20 0.690 2,446,500 -1,000 0.42% 1,688,085
2025-03-18 2025-03-14 0.560 2,447,500 -3,500 0.42% 1,370,600
2025-02-17 2025-02-13 0.580 2,451,000 +3,500 0.42% 1,421,580
2025-01-17 2025-01-15 0.590 2,447,500 +500 0.42% 1,444,025
2024-12-16 2024-12-12 0.680 2,447,000 -5,000 0.42% 1,663,960
2024-12-10 2024-12-06 0.700 2,452,000 +24,000 0.42% 1,716,400
2024-11-07 2024-11-05 0.710 2,428,000 -3,500 0.42% 1,723,880
2024-11-06 2024-11-04 0.690 2,431,500 -3,000 0.42% 1,677,735
2024-10-08 2024-10-04 0.720 2,434,500 +4,500 0.42% 1,752,840
2024-10-04 2024-10-02 0.840 2,430,000 -63,000 0.42% 2,041,200
2024-09-30 2024-09-26 0.610 2,493,000 +16,000 0.43% 1,520,730
2024-09-27 2024-09-25 0.610 2,477,000 +47,000 0.43% 1,510,970
2024-09-12 2024-09-10 0.740 2,430,000 +430,500 0.42% 1,798,200
2024-09-09 2024-09-04 0.860 1,999,500 +334,000 0.35% 1,719,570
2024-08-30 2024-08-28 0.870 1,665,500 +59,500 0.29% 1,448,985
2024-08-29 2024-08-27 0.890 1,606,000 +13,500 0.28% 1,429,340
2024-08-23 2024-08-21 0.860 1,592,500 +6,000 0.28% 1,369,550
2024-08-22 2024-08-20 0.960 1,586,500 -9,000 0.27% 1,523,040
2024-08-21 2024-08-19 0.940 1,595,500 -19,500 0.28% 1,499,770
2024-08-19 2024-08-15 0.820 1,615,000 +250,000 0.28% 1,324,300
2024-08-15 2024-08-13 0.700 1,365,000 +200,000 0.24% 955,500
2024-02-29 2024-02-27 0.450 1,165,000 -4,000 0.20% 524,250
2023-12-14 2023-12-12 0.495 1,169,000 -20,000 0.20% 578,655
2023-11-30 2023-11-28 0.500 1,189,000 -11,000 0.21% 594,500
2023-10-05 2023-10-03 0.490 1,200,000 -207,000 0.21% 588,000
2023-10-04 2023-09-29 0.485 1,407,000 -65,000 0.24% 682,395
2023-08-16 2023-08-14 0.415 1,472,000 -9,500 0.25% 610,880
2023-08-15 2023-08-11 0.435 1,481,500 -3,000 0.26% 644,452
2023-08-14 2023-08-10 0.470 1,484,500 -47,000 0.26% 697,715
2023-08-02 2023-07-31 0.510 1,531,500 +50,000 0.26% 781,065
2023-07-24 2023-07-20 0.580 1,481,500 +20,500 0.26% 859,270
2023-07-21 2023-07-19 0.580 1,461,000 +44,500 0.25% 847,380
2023-07-04 2023-06-30 0.610 1,416,500 -122,500 0.24% 864,065
2023-06-19 2023-06-15 0.700 1,539,000 -70,000 0.27% 1,077,300
2023-06-09 2023-06-07 0.740 1,609,000 -10,000 0.28% 1,190,660
2023-05-04 2023-05-02 0.750 1,619,000 -3,000 0.28% 1,214,250
2023-04-28 2023-04-26 0.750 1,622,000 +19,000 0.28% 1,216,500
2023-03-09 2023-03-07 0.900 1,603,000 -200,000 0.28% 1,442,700
2023-02-28 2023-02-24 0.970 1,803,000 -59,500 0.31% 1,748,910
2023-02-27 2023-02-23 0.980 1,862,500 -1,500 0.32% 1,825,250
2023-02-22 2023-02-20 0.950 1,864,000 -39,000 0.32% 1,770,800
2023-02-16 2023-02-14 0.980 1,903,000 +101,000 0.33% 1,864,940
2023-01-09 2023-01-05 0.830 1,802,000 -39,500 0.31% 1,495,660
2023-01-03 2022-12-29 0.920 1,841,500 -142,500 0.32% 1,694,180
2022-12-30 2022-12-28 1.010 1,984,000 -35,000 0.34% 2,003,840
2022-12-29 2022-12-23 1.140 2,019,000 +100,000 0.35% 2,301,660
2021-03-30 2021-03-26 3.000 1,919,000 +15,000 0.33% 5,757,000
2021-03-26 2021-03-24 3.000 1,904,000 +9,500 0.33% 5,712,000
2021-03-24 2021-03-22 3.140 1,894,500 -42,000 0.33% 5,948,730
2021-03-23 2021-03-19 3.000 1,936,500 -117,500 0.33% 5,809,500
2021-03-22 2021-03-18 3.000 2,054,000 +48,000 0.35% 6,162,000
2021-03-19 2021-03-17 3.020 2,006,000 -30,500 0.35% 6,058,120
2021-03-18 2021-03-16 2.970 2,036,500 +50,000 0.35% 6,048,405
2021-03-17 2021-03-15 3.200 1,986,500 -100,000 0.34% 6,356,800
2021-03-16 2021-03-12 3.020 2,086,500 -160,000 0.36% 6,301,230
2021-03-12 2021-03-10 2.810 2,246,500 -60,000 0.39% 6,312,665
2021-03-01 2021-02-25 2.810 2,306,500 -500 0.40% 6,481,265
2021-02-26 2021-02-24 2.740 2,307,000 +2,000 0.40% 6,321,180
2021-02-25 2021-02-23 2.910 2,305,000 -50,000 0.40% 6,707,550
2021-02-24 2021-02-22 2.870 2,355,000 -1,000 0.41% 6,758,850
2021-02-19 2021-02-17 2.860 2,356,000 -1,000 0.41% 6,738,160
2021-02-17 2021-02-11 2.800 2,357,000 -90,000 0.41% 6,599,600
2021-02-16 2021-02-09 2.720 2,447,000 -67,000 0.42% 6,655,840
2021-02-10 2021-02-08 2.600 2,514,000 -127,000 0.43% 6,536,400
2021-02-08 2021-02-04 2.440 2,641,000 +67,000 0.46% 6,444,040
2021-02-05 2021-02-03 2.540 2,574,000 +50,000 0.44% 6,537,960
2021-02-01 2021-01-28 2.460 2,524,000 +130,000 0.44% 6,209,040
2021-01-29 2021-01-27 2.680 2,394,000 +500 0.41% 6,415,920
2021-01-28 2021-01-26 2.750 2,393,500 -51,500 0.41% 6,582,125
2021-01-27 2021-01-25 2.760 2,445,000 -103,000 0.42% 6,748,200
2021-01-26 2021-01-22 2.700 2,548,000 +20,000 0.44% 6,879,600
2021-01-25 2021-01-21 2.670 2,528,000 -265,000 0.44% 6,749,760
2021-01-22 2021-01-20 2.600 2,793,000 +100,000 0.48% 7,261,800
2021-01-20 2021-01-18 2.190 2,693,000 +100,000 0.47% 5,897,670
2021-01-19 2021-01-15 2.170 2,593,000 +46,000 0.45% 5,626,810
2020-12-30 2020-12-28 2.200 2,547,000 +2,000 0.44% 5,603,400
2020-12-09 2020-12-07 2.200 2,545,000 +25,000 0.44% 5,599,000
2020-11-09 2020-11-05 2.320 2,520,000 +1,000 0.44% 5,846,400
2020-10-29 2020-10-27 2.350 2,519,000 -9,000 0.44% 5,919,650
2020-10-27 2020-10-22 2.450 2,528,000 +10,500 0.44% 6,193,600
2020-10-23 2020-10-21 2.450 2,517,500 +1,000 0.43% 6,167,875
2020-10-19 2020-10-15 2.510 2,516,500 +40,000 0.43% 6,316,415
2020-10-16 2020-10-14 2.600 2,476,500 -1,000 0.43% 6,438,900
2020-09-29 2020-09-25 2.480 2,477,500 -115,000 0.43% 6,144,200
2020-09-23 2020-09-21 2.630 2,592,500 -5,000 0.45% 6,818,275
2020-09-18 2020-09-16 2.750 2,597,500 -80,000 0.45% 7,143,125
2020-09-03 2020-09-01 2.580 2,677,500 -35,000 0.46% 6,907,950
2020-08-31 2020-08-27 2.780 2,712,500 +20,000 0.47% 7,540,750
2020-08-27 2020-08-25 2.800 2,692,500 -7,000 0.47% 7,539,000
2020-08-26 2020-08-24 2.790 2,699,500 +200,000 0.47% 7,531,605
2020-08-25 2020-08-21 2.770 2,499,500 -42,000 0.43% 6,923,615
2020-08-21 2020-08-19 2.730 2,541,500 -27,000 0.44% 6,938,295
2020-08-19 2020-08-17 2.590 2,568,500 +45,000 0.44% 6,652,415
2020-08-07 2020-08-05 2.630 2,523,500 +29,000 0.44% 6,636,805
2020-08-04 2020-07-31 2.770 2,494,500 -87,000 0.43% 6,909,765
2020-07-28 2020-07-24 2.360 2,581,500 +75,500 0.45% 6,092,340
2020-07-24 2020-07-22 2.480 2,506,000 +26,500 0.43% 6,214,880
2020-07-23 2020-07-21 2.530 2,479,500 +24,000 0.43% 6,273,135
2020-07-22 2020-07-20 2.530 2,455,500 +16,000 0.42% 6,212,415
2020-07-20 2020-07-16 2.400 2,439,500 +20,000 0.42% 5,854,800
2020-07-17 2020-07-15 2.600 2,419,500 +1,000 0.42% 6,290,700
2020-07-15 2020-07-13 2.850 2,418,500 +1,000 0.42% 6,892,725
2020-07-14 2020-07-10 2.930 2,417,500 +78,500 0.42% 7,083,275
2020-07-10 2020-07-08 2.551 2,339,000 +211,986 0.40% 5,967,040
2020-07-09 2020-07-07 2.531 2,127,014 +111,795 0.38% 5,382,481
2020-07-08 2020-07-06 2.572 2,015,219 +86,519 0.36% 5,182,500
2020-07-07 2020-07-03 2.520 1,928,700 +23,331 0.34% 4,860,801
2020-07-06 2020-07-02 2.520 1,905,369 +47,148 0.34% 4,802,001
2020-06-30 2020-06-26 2.531 1,858,221 +16,527 0.33% 4,702,291
2020-06-29 2020-06-24 2.551 1,841,694 -9,722 0.33% 4,698,359
2020-06-24 2020-06-22 2.315 1,851,416 -6,805 0.33% 4,285,126
2020-06-22 2020-06-18 2.335 1,858,221 -9,721 0.33% 4,339,106
2020-06-18 2020-06-16 2.325 1,867,942 -21,387 0.33% 4,342,591
2020-06-10 2020-06-08 2.356 1,889,329 -162,345 0.34% 4,450,616
2020-06-01 2020-05-28 2.243 2,051,674 +11,666 0.36% 4,600,891
2020-05-20 2020-05-18 2.428 2,040,008 +11,665 0.36% 4,952,459
2020-05-13 2020-05-11 2.366 2,028,343 +34,025 0.36% 4,798,951
2020-05-11 2020-05-07 2.387 1,994,318 -59,300 0.35% 4,759,479
2020-05-08 2020-05-06 2.387 2,053,618 -133,181 0.37% 4,901,000
2020-04-21 2020-04-17 2.448 2,186,799 -35,969 0.39% 5,353,809
2020-04-14 2020-04-08 2.315 2,222,768 +22,359 0.40% 5,144,625
2020-04-08 2020-04-06 2.366 2,200,409 +29,164 0.39% 5,206,050
2020-04-07 2020-04-03 2.345 2,171,245 +6,805 0.39% 5,092,379
2020-04-03 2020-04-01 2.428 2,164,440 +68,048 0.38% 5,254,539
2020-04-02 2020-03-31 2.407 2,096,392 +67,077 0.37% 5,046,211
2020-03-31 2020-03-27 2.356 2,029,315 +38,885 0.36% 4,780,375
2020-03-27 2020-03-25 2.356 1,990,430 +23,331 0.35% 4,688,776
2020-03-26 2020-03-24 2.356 1,967,099 +42,774 0.35% 4,633,816
2020-03-25 2020-03-23 2.232 1,924,325 +70,479 0.34% 4,295,515
2020-03-23 2020-03-19 2.284 1,853,846 +43,746 0.33% 4,233,540
2020-03-18 2020-03-16 2.459 1,810,100 +48,606 0.32% 4,450,179
2020-03-17 2020-03-13 2.469 1,761,494 +26,734 0.31% 4,348,800
2020-03-11 2020-03-09 2.664 1,734,760 +7,777 0.31% 4,621,854
2020-03-03 2020-02-28 2.788 1,726,983 +4,860 0.31% 4,814,314
2020-02-28 2020-02-26 2.891 1,722,123 -2,916 0.31% 4,977,916
2020-02-27 2020-02-25 2.891 1,725,039 +10,693 0.31% 4,986,345
2020-02-25 2020-02-21 2.973 1,714,346 +9,722 0.30% 5,096,516
2020-02-18 2020-02-14 2.901 1,704,624 +19,442 0.30% 4,944,869
2020-02-12 2020-02-10 2.880 1,685,182 -87,491 0.30% 4,853,800
2020-02-10 2020-02-06 2.901 1,772,673 +50,550 0.32% 5,142,269
2020-02-07 2020-02-05 2.880 1,722,123 +65,133 0.31% 4,960,201
2020-02-03 2020-01-30 2.942 1,656,990 +9,721 0.29% 4,874,869
2020-01-29 2020-01-22 3.148 1,647,269 -56,383 0.29% 5,185,170
2020-01-23 2020-01-21 3.076 1,703,652 -541,961 0.30% 5,239,974
2020-01-22 2020-01-20 3.209 2,245,613 -124,918 0.40% 7,207,200
2020-01-21 2020-01-17 3.302 2,370,531 -151,166 0.42% 7,827,584
2020-01-20 2020-01-16 3.415 2,521,697 -224,075 0.45% 8,612,080
2020-01-08 2020-01-06 3.487 2,745,772 +9,721 0.49% 9,575,054
2019-12-30 2019-12-24 3.477 2,736,051 +2,430 0.49% 9,513,010
2019-12-23 2019-12-19 3.497 2,733,621 +9,722 0.49% 9,560,801
2019-12-20 2019-12-18 3.497 2,723,899 +19,442 0.48% 9,526,798
2019-12-19 2019-12-17 3.590 2,704,457 +9,721 0.48% 9,709,180
2019-12-18 2019-12-16 3.621 2,694,736 +9,722 0.48% 9,757,441
2019-12-04 2019-12-02 4.012 2,685,014 -973 0.48% 10,771,798
2019-12-02 2019-11-28 4.074 2,685,987 -972 0.48% 10,941,482
2019-11-29 2019-11-27 4.094 2,686,959 -41,801 0.48% 11,000,721
2019-11-21 2019-11-19 4.166 2,728,760 -972 0.49% 11,368,350
2019-11-13 2019-11-11 4.207 2,729,732 +6,805 0.49% 11,484,719
2019-11-07 2019-11-05 4.197 2,722,927 +110,822 0.48% 11,428,079
2019-11-06 2019-11-04 4.238 2,612,105 -48,606 0.46% 11,070,440
2019-11-05 2019-11-01 4.392 2,660,711 +18,470 0.47% 11,686,989
2019-11-04 2019-10-31 4.166 2,642,241 +301,360 0.47% 11,007,901
2019-10-25 2019-10-23 5.215 2,340,881 -97,213 0.42% 12,208,557
2019-10-24 2019-10-22 4.763 2,438,094 -19,443 0.43% 11,612,039
2019-10-22 2019-10-18 4.207 2,457,537 +2,917 0.44% 10,339,521
2019-10-15 2019-10-11 4.002 2,454,620 -19,443 0.44% 9,822,249
2019-10-14 2019-10-10 3.940 2,474,063 -12,638 0.44% 9,747,350
2019-10-11 2019-10-09 3.909 2,486,701 -9,721 0.44% 9,720,402
2019-10-09 2019-10-04 4.043 2,496,422 +12,638 0.44% 10,092,241
2019-10-08 2019-10-03 3.981 2,483,784 -42,288 0.44% 9,887,849
2019-10-04 2019-10-02 4.053 2,526,072 -43,745 0.45% 10,238,091
2019-10-02 2019-09-27 3.868 2,569,817 +88,949 0.46% 9,939,559
2019-09-30 2019-09-26 3.425 2,480,868 +44,718 0.44% 8,498,161
2019-09-27 2019-09-25 3.569 2,436,150 +58,328 0.43% 8,695,820
2019-09-26 2019-09-24 3.806 2,377,822 +106,934 0.42% 9,050,199
2019-09-24 2019-09-20 3.878 2,270,888 +38,885 0.40% 8,806,719
2019-09-19 2019-09-17 4.012 2,232,003 +58,327 0.40% 8,954,399
2019-09-18 2019-09-16 3.960 2,173,676 -19,442 0.39% 8,608,601
2019-09-17 2019-09-13 3.786 2,193,118 +97,212 0.39% 8,302,079
2019-09-16 2019-09-12 3.806 2,095,906 +165,262 0.37% 7,977,202
2019-09-13 2019-09-11 3.528 1,930,644 +60,758 0.34% 6,811,980
2019-09-12 2019-09-10 3.467 1,869,886 +154,082 0.33% 6,482,195
2019-09-11 2019-09-09 3.405 1,715,804 +96,241 0.30% 5,842,150
2019-09-05 2019-09-03 3.384 1,619,563 +972 0.29% 5,481,139
2019-08-30 2019-08-28 3.364 1,618,591 -9,722 0.29% 5,444,549
2019-08-29 2019-08-27 3.374 1,628,313 +9,722 0.29% 5,494,002
2019-08-28 2019-08-26 3.446 1,618,591 +18,956 0.29% 5,577,749
2019-08-27 2019-08-23 3.539 1,599,635 +972 0.28% 5,660,521
2019-08-26 2019-08-22 3.497 1,598,663 +4,861 0.28% 5,591,301
2019-08-22 2019-08-20 3.539 1,593,802 -9,721 0.28% 5,639,880
2019-08-21 2019-08-19 3.395 1,603,523 +10,207 0.29% 5,443,349
2019-08-20 2019-08-16 3.456 1,593,316 +59,300 0.28% 5,507,040
2019-08-19 2019-08-15 3.415 1,534,016 -50,065 0.27% 5,238,959
2019-08-16 2019-08-14 3.395 1,584,081 -31,108 0.28% 5,377,351
2019-08-14 2019-08-12 3.395 1,615,189 -19,442 0.29% 5,482,951
2019-08-06 2019-08-02 3.724 1,634,631 +9,721 0.29% 6,087,029
2019-07-16 2019-07-12 3.930 1,624,910 -29,164 0.29% 6,385,130
2019-07-12 2019-07-10 3.888 1,654,074 +7,777 0.29% 6,431,671
2019-07-09 2019-07-05 4.043 1,646,297 -43,746 0.29% 6,655,456
2019-07-05 2019-07-03 4.074 1,690,043 +129,779 0.30% 6,884,462
2019-07-02 2019-06-27 4.022 1,560,264 +14,582 0.28% 6,275,552
2019-06-28 2019-06-26 4.012 1,545,682 +4,861 0.27% 6,201,001
2019-06-27 2019-06-25 4.012 1,540,821 +19,442 0.27% 6,181,500
2019-06-26 2019-06-24 4.146 1,521,379 -38,399 0.27% 6,306,952
2019-06-25 2019-06-21 4.166 1,559,778 +21,387 0.28% 6,498,227
2019-06-24 2019-06-20 4.002 1,538,391 -233,310 0.27% 6,155,926
2019-06-21 2019-06-19 5.370 1,771,701 -65,619 0.31% 9,513,449
2019-06-20 2019-06-18 5.750 1,837,320 -195,883 0.33% 10,565,101
2019-06-19 2019-06-17 5.699 2,033,203 -9,722 0.36% 11,586,908
2019-06-18 2019-06-14 5.668 2,042,925 -14,582 0.36% 11,579,267
2019-06-17 2019-06-13 5.719 2,057,507 +16,527 0.37% 11,767,743
2019-06-14 2019-06-12 5.534 2,040,980 -9,722 0.36% 11,295,308
2019-06-13 2019-06-11 5.658 2,050,702 +486 0.36% 11,602,252
2019-06-12 2019-06-10 5.452 2,050,216 -150,679 0.36% 11,177,702
2019-06-11 2019-06-06 5.318 2,200,895 -4,861 0.39% 11,704,879
2019-06-10 2019-06-05 5.350 2,205,756 -10,207 0.39% 11,800,745
2019-06-06 2019-06-04 5.402 2,215,963 +23,924 0.39% 11,971,128
2019-06-05 2019-06-03 5.381 2,192,039 +31,581 0.40% 11,796,075
2019-06-03 2019-05-30 4.984 2,160,458 -2,871 0.39% 10,768,277
2019-05-28 2019-05-24 4.807 2,163,329 +5,264 0.39% 10,398,302
2019-05-27 2019-05-23 4.702 2,158,065 -4,307 0.39% 10,147,500
2019-05-24 2019-05-22 4.535 2,162,372 -478 0.39% 9,806,232
2019-05-23 2019-05-21 4.535 2,162,850 +478 0.39% 9,808,399
2019-05-20 2019-05-16 4.650 2,162,372 -95,701 0.39% 10,054,777
2019-05-10 2019-05-08 4.650 2,258,073 +12,920 0.41% 10,499,775
2019-05-09 2019-05-07 4.619 2,245,153 +7,177 0.41% 10,369,319
2019-05-08 2019-05-06 4.514 2,237,976 +5,264 0.40% 10,102,321
2019-04-29 2019-04-25 4.911 2,232,712 +6,699 0.40% 10,965,100
2019-04-25 2019-04-23 5.068 2,226,013 -15,791 0.40% 11,281,100
2019-04-18 2019-04-16 4.995 2,241,804 -44,022 0.40% 11,197,151
2019-04-17 2019-04-15 4.974 2,285,826 -30,625 0.41% 11,369,258
2019-04-16 2019-04-12 5.037 2,316,451 -19,140 0.42% 11,666,811
2019-04-15 2019-04-11 5.120 2,335,591 -957 0.42% 11,958,450
2019-04-12 2019-04-10 4.995 2,336,548 -11,484 0.42% 11,670,370
2019-04-11 2019-04-09 5.225 2,348,032 -52,636 0.42% 12,267,499
2019-04-10 2019-04-08 5.162 2,400,668 +40,195 0.43% 12,391,990
2019-04-09 2019-04-04 4.671 2,360,473 +120,583 0.43% 11,025,253
2019-04-04 2019-04-02 3.929 2,239,890 +957 0.40% 8,800,281
2019-04-03 2019-04-01 4.065 2,238,933 -10,527 0.40% 9,100,656
2019-04-02 2019-03-29 4.221 2,249,460 +7,178 0.41% 9,496,021
2019-04-01 2019-03-28 4.274 2,242,282 -33,496 0.40% 9,582,869
2019-03-29 2019-03-27 4.180 2,275,778 +24,883 0.41% 9,512,001
2019-03-28 2019-03-26 4.096 2,250,895 -163,650 0.41% 9,219,839
2019-03-27 2019-03-25 3.783 2,414,545 -11,005 0.44% 9,133,261
2019-03-22 2019-03-20 3.344 2,425,550 -479 0.44% 8,110,399
2019-03-11 2019-03-07 3.260 2,426,029 -7,177 0.44% 7,909,201
2019-03-05 2019-03-01 3.333 2,433,206 +11,005 0.44% 8,110,574
2019-03-04 2019-02-28 3.344 2,422,201 +8,613 0.44% 8,099,201
2019-03-01 2019-02-27 3.323 2,413,588 +957 0.44% 8,019,961
2019-02-26 2019-02-22 3.323 2,412,631 -76,561 0.44% 8,016,781
2019-02-20 2019-02-18 3.333 2,489,192 -55,506 0.45% 8,297,191
2019-02-19 2019-02-15 3.344 2,544,698 +7,656 0.46% 8,508,799
2019-02-11 2019-02-04 3.480 2,537,042 -957 0.46% 8,827,829
2018-12-19 2018-12-17 3.574 2,537,999 -3,828 0.46% 9,069,839
2018-12-17 2018-12-13 3.521 2,541,827 +5,742 0.46% 8,950,719
2018-12-14 2018-12-12 3.532 2,536,085 -19,141 0.46% 8,956,999
2018-11-05 2018-11-01 3.793 2,555,226 -47,850 0.46% 9,692,102
2018-10-24 2018-10-22 3.751 2,603,076 -1,436 0.47% 9,764,799
2018-10-12 2018-10-10 3.730 2,604,512 -39,237 0.47% 9,715,756
2018-10-10 2018-10-08 3.678 2,643,749 -181,833 0.48% 9,723,999
2018-10-08 2018-10-04 3.772 2,825,582 -9,570 0.51% 10,658,526
2018-10-02 2018-09-27 3.793 2,835,152 -19,140 0.51% 10,753,875
2018-08-30 2018-08-28 3.866 2,854,292 -15,312 0.52% 11,035,249
2018-08-24 2018-08-22 3.866 2,869,604 +3,828 0.52% 11,094,448
2018-08-23 2018-08-21 3.741 2,865,776 +1,435 0.52% 10,720,308
2018-08-22 2018-08-20 3.762 2,864,341 -9,570 0.52% 10,774,800
2018-08-21 2018-08-17 3.689 2,873,911 -51,200 0.52% 10,600,590
2018-08-14 2018-08-10 3.929 2,925,111 -17,226 0.53% 11,492,439
2018-08-07 2018-08-03 3.877 2,942,337 +51,200 0.53% 11,406,393
2018-08-06 2018-08-02 3.918 2,891,137 +236,382 0.52% 11,328,749
2018-08-03 2018-08-01 3.981 2,654,755 +17,226 0.48% 10,568,940
2018-08-02 2018-07-31 3.939 2,637,529 -10,527 0.48% 10,390,121
2018-07-30 2018-07-26 3.845 2,648,056 -15,312 0.48% 10,182,560
2018-07-20 2018-07-18 3.709 2,663,368 -11,963 0.48% 9,879,650
2018-07-19 2018-07-17 3.793 2,675,331 +36,367 0.48% 10,147,666
2018-07-18 2018-07-16 3.720 2,638,964 +30,146 0.48% 9,816,699
2018-07-16 2018-07-12 3.793 2,608,818 -19,141 0.47% 9,895,379
2018-07-06 2018-07-04 3.574 2,627,959 +15,313 0.47% 9,391,321
2018-07-04 2018-06-29 3.793 2,612,646 +4,785 0.47% 9,909,899
2018-06-29 2018-06-27 3.751 2,607,861 -64,120 0.47% 9,782,749
2018-06-27 2018-06-25 3.553 2,671,981 -19,140 0.48% 9,492,799
2018-06-13 2018-06-11 3.689 2,691,121 +4,785 0.49% 9,926,358
2018-06-08 2018-06-06 3.836 2,686,336 +59,248 0.49% 10,304,398
2018-06-06 2018-06-04 3.793 2,627,088 -13,102 0.49% 9,964,851
2018-06-04 2018-05-31 3.782 2,640,190 +18,718 0.49% 9,986,338
2018-06-01 2018-05-30 3.889 2,621,472 -4,680 0.48% 10,195,639
2018-05-31 2018-05-29 3.911 2,626,152 -31,353 0.48% 10,269,961
2018-05-30 2018-05-28 3.975 2,657,505 -936 0.49% 10,562,941
2018-05-28 2018-05-24 3.932 2,658,441 +13,571 0.49% 10,453,041
2018-05-10 2018-05-08 3.943 2,644,870 +55,218 0.49% 10,427,940
2018-05-09 2018-05-07 3.836 2,589,652 +48,668 0.48% 9,933,532
2018-05-08 2018-05-04 3.868 2,540,984 +46,795 0.47% 9,828,298
2018-05-07 2018-05-03 3.804 2,494,189 +11,231 0.46% 9,487,399
2018-04-23 2018-04-19 3.793 2,482,958 +2,807 0.46% 9,418,149
2018-04-19 2018-04-17 3.889 2,480,151 +9,360 0.46% 9,646,002
2018-04-13 2018-04-11 3.857 2,470,791 +4,679 0.46% 9,530,398
2018-04-10 2018-04-06 3.718 2,466,112 -37,436 0.46% 9,169,800
2018-04-09 2018-04-04 3.953 2,503,548 +14,038 0.46% 9,897,499
2018-03-27 2018-03-23 3.932 2,489,510 -33,692 0.46% 9,788,802
2018-03-19 2018-03-15 3.857 2,523,202 -14,039 0.47% 9,732,559
2018-03-02 2018-02-28 3.857 2,537,241 -82,827 0.47% 9,786,711
2018-02-21 2018-02-15 3.857 2,620,068 -9,360 0.48% 10,106,193
2018-02-20 2018-02-13 3.879 2,629,428 -18,718 0.49% 10,198,487
2018-02-13 2018-02-09 3.772 2,648,146 +7,020 0.49% 9,988,136
2018-02-08 2018-02-06 3.932 2,641,126 -156,765 0.49% 10,384,959
2018-02-06 2018-02-02 4.103 2,797,891 +468 0.52% 11,479,682
2018-02-02 2018-01-31 4.092 2,797,423 +78,148 0.52% 11,447,871
2018-01-31 2018-01-29 4.146 2,719,275 +23,398 0.50% 11,273,342
2018-01-19 2018-01-17 4.263 2,695,877 +28,077 0.50% 11,493,196
2018-01-18 2018-01-16 4.285 2,667,800 +18,718 0.49% 11,430,506
2018-01-17 2018-01-15 4.253 2,649,082 -1,871 0.49% 11,265,392
2018-01-16 2018-01-12 4.274 2,650,953 +22,461 0.49% 11,329,998
2018-01-09 2018-01-05 4.231 2,628,492 +46,796 0.49% 11,121,662
2018-01-08 2018-01-04 4.253 2,581,696 -4,680 0.48% 10,978,829
2018-01-02 2017-12-28 4.317 2,586,376 -51,475 0.48% 11,164,541
2017-12-29 2017-12-27 4.306 2,637,851 +364,536 0.49% 11,358,556
2017-12-28 2017-12-22 4.242 2,273,315 -5,616 0.42% 9,643,128
2017-12-27 2017-12-21 4.199 2,278,931 +11,699 0.42% 9,569,551
2017-12-07 2017-12-05 3.985 2,267,232 -104,353 0.42% 9,035,925
2017-12-01 2017-11-29 3.900 2,371,585 +1,871 0.44% 9,249,098
2017-11-22 2017-11-20 4.007 2,369,714 +4,680 0.44% 9,495,001
2017-11-21 2017-11-17 4.007 2,365,034 +93,590 0.44% 9,476,249
2017-11-20 2017-11-16 3.996 2,271,444 +4,212 0.42% 9,076,982
2017-11-15 2017-11-13 4.007 2,267,232 +10,295 0.42% 9,084,375
2017-11-14 2017-11-10 4.050 2,256,937 -5,615 0.42% 9,139,585
2017-11-09 2017-11-07 4.082 2,262,552 -4,680 0.42% 9,234,848
2017-11-02 2017-10-31 4.071 2,267,232 -74,872 0.42% 9,229,725
2017-11-01 2017-10-30 4.082 2,342,104 +24,801 0.43% 9,559,548
2017-10-30 2017-10-26 4.060 2,317,303 -9,359 0.43% 9,408,800
2017-10-27 2017-10-25 4.092 2,326,662 +5,615 0.43% 9,521,380
2017-10-25 2017-10-23 4.103 2,321,047 -24,333 0.43% 9,523,202
2017-10-23 2017-10-19 4.156 2,345,380 -25,270 0.43% 9,748,340
2017-10-20 2017-10-18 4.167 2,370,650 -14,038 0.44% 9,878,702
2017-10-17 2017-10-13 4.199 2,384,688 +33,692 0.44% 10,013,639
2017-10-16 2017-10-12 4.306 2,350,996 +90,783 0.43% 10,123,362
2017-10-13 2017-10-11 4.263 2,260,213 +50,539 0.42% 9,635,851
2017-10-12 2017-10-10 4.242 2,209,674 -107,629 0.41% 9,373,171
2017-10-10 2017-10-06 4.199 2,317,303 -3,744 0.43% 9,730,680
2017-10-09 2017-10-04 4.103 2,321,047 +9,827 0.43% 9,523,202
2017-10-06 2017-10-03 4.167 2,311,220 -48,667 0.43% 9,631,052
2017-10-03 2017-09-28 3.889 2,359,887 -5,147 0.44% 9,178,261
2017-09-29 2017-09-27 3.911 2,365,034 -145,066 0.44% 9,248,819
2017-09-25 2017-09-21 3.889 2,510,100 -131,026 0.46% 9,762,482
2017-09-22 2017-09-20 3.889 2,641,126 +169,867 0.49% 10,272,079
2017-09-21 2017-09-19 3.900 2,471,259 -65,514 0.46% 9,637,823
2017-09-20 2017-09-18 3.953 2,536,773 +10,763 0.47% 10,028,851
2017-09-19 2017-09-15 3.932 2,526,010 -205,431 0.47% 9,932,320
2017-09-18 2017-09-14 3.953 2,731,441 -58,026 0.50% 10,798,449
2017-09-15 2017-09-13 3.953 2,789,467 -26,206 0.51% 11,027,848
2017-09-14 2017-09-12 3.953 2,815,673 -31,821 0.52% 11,131,451
2017-09-13 2017-09-11 3.996 2,847,494 +7,020 0.53% 11,378,952
2017-09-12 2017-09-08 4.007 2,840,474 -58,962 0.52% 11,381,249
2017-09-05 2017-09-01 4.221 2,899,436 -43,988 0.54% 12,237,098
2017-09-01 2017-08-30 4.050 2,943,424 -43,988 0.54% 11,919,550
2017-08-29 2017-08-25 4.242 2,987,412 -93,590 0.55% 12,672,242
2017-08-28 2017-08-24 4.253 3,081,002 -121,668 0.57% 13,102,159
2017-08-22 2017-08-18 4.274 3,202,670 -30,885 0.59% 13,688,000
2017-08-21 2017-08-17 4.274 3,233,555 -103,885 0.60% 13,820,001
2017-08-18 2017-08-16 4.221 3,337,440 -113,713 0.62% 14,085,699
2017-08-15 2017-08-11 4.199 3,451,153 -16,378 0.64% 14,491,875
2017-08-14 2017-08-10 4.306 3,467,531 +9,827 0.64% 14,931,149
2017-08-11 2017-08-09 4.317 3,457,704 -12,635 0.64% 14,925,779
2017-08-10 2017-08-08 4.274 3,470,339 -23,398 0.64% 14,832,000
2017-08-09 2017-08-07 4.274 3,493,737 -58,962 0.65% 14,932,002
2017-08-08 2017-08-04 4.274 3,552,699 -233,976 0.66% 15,184,001
2017-08-04 2017-08-02 4.306 3,786,675 +2,340 0.70% 16,305,379
2017-08-03 2017-08-01 4.263 3,784,335 -80,488 0.70% 16,133,563
2017-08-02 2017-07-31 4.242 3,864,823 -16,379 0.71% 16,394,114
2017-08-01 2017-07-28 4.295 3,881,202 -61,769 0.72% 16,670,942
2017-07-31 2017-07-27 4.338 3,942,971 -6,084 0.73% 17,104,778
2017-07-28 2017-07-26 4.253 3,949,055 -102,949 0.73% 16,793,611
2017-07-26 2017-07-24 4.306 4,052,004 -17,315 0.75% 17,447,883
2017-07-25 2017-07-21 4.306 4,069,319 -56,622 0.75% 17,522,441
2017-07-19 2017-07-17 4.317 4,125,941 -40,244 0.76% 17,810,340
2017-07-17 2017-07-13 4.370 4,166,185 +28,545 0.77% 18,206,635
2017-07-14 2017-07-12 4.509 4,137,640 -95,930 0.76% 18,656,621
2017-07-12 2017-07-10 4.488 4,233,570 -121,668 0.78% 18,998,699
2017-07-07 2017-07-05 4.541 4,355,238 +5,148 0.80% 19,777,375
2017-07-06 2017-07-04 4.477 4,350,090 -2,340 0.80% 19,475,118
2017-07-04 2017-06-30 4.520 4,352,430 +187,181 0.80% 19,671,614
2017-06-30 2017-06-28 4.541 4,165,249 +124,943 0.77% 18,914,625
2017-06-29 2017-06-27 4.520 4,040,306 +39,776 0.75% 18,260,912
2017-06-28 2017-06-26 4.530 4,000,530 +20,122 0.74% 18,123,882
2017-06-27 2017-06-23 4.488 3,980,408 +21,526 0.73% 17,862,602
2017-06-26 2017-06-22 4.520 3,958,882 +10,763 0.73% 17,892,901
2017-06-23 2017-06-21 4.498 3,948,119 +4,212 0.73% 17,759,885
2017-06-22 2017-06-20 4.509 3,943,907 -46,796 0.73% 17,783,078
2017-06-20 2017-06-16 4.445 3,990,703 +1,404 0.74% 17,738,242
2017-06-09 2017-06-07 4.598 3,989,299 +2,808 0.74% 18,342,873
2017-06-08 2017-06-06 4.576 3,986,491 +52,399 0.74% 18,243,089
2017-06-05 2017-06-01 4.467 3,934,092 -918 0.74% 17,574,650
2017-06-01 2017-05-29 4.511 3,935,010 +27,534 0.74% 17,750,251
2017-05-29 2017-05-25 4.500 3,907,476 -33,041 0.74% 17,583,474
2017-05-23 2017-05-19 4.435 3,940,517 -19,732 0.74% 17,474,547
2017-05-22 2017-05-18 4.456 3,960,249 -29,369 0.75% 17,648,350
2017-05-18 2017-05-16 4.522 3,989,618 -142,257 0.75% 18,040,049
2017-05-09 2017-05-05 4.565 4,131,875 +13,767 0.78% 18,863,380
2017-05-04 2017-04-28 4.544 4,118,108 -3,671 0.78% 18,710,789
2017-04-24 2017-04-20 4.554 4,121,779 +23,862 0.78% 18,772,378
2017-04-21 2017-04-19 4.565 4,097,917 +27,534 0.77% 18,708,350
2017-04-20 2017-04-18 4.576 4,070,383 +78,011 0.77% 18,626,998
2017-04-11 2017-04-07 4.903 3,992,372 -2,753 0.75% 19,575,002
2017-04-10 2017-04-06 4.914 3,995,125 -18,356 0.75% 19,632,031
2017-04-05 2017-03-31 5.077 4,013,481 +6,425 0.76% 20,378,182
2017-03-31 2017-03-29 4.838 4,007,056 +4,589 0.75% 19,385,040
2017-03-30 2017-03-28 4.881 4,002,467 +3,212 0.75% 19,537,279
2017-03-28 2017-03-24 4.914 3,999,255 -9,178 0.75% 19,652,325
2017-03-23 2017-03-21 5.034 4,008,433 -366,656 0.75% 20,177,851
2017-03-21 2017-03-17 5.067 4,375,089 -86,271 0.82% 22,166,552
2017-03-20 2017-03-16 5.067 4,461,360 -96,827 0.84% 22,603,648
2017-03-17 2017-03-15 5.045 4,558,187 -100,956 0.86% 22,994,895
2017-03-15 2017-03-13 5.067 4,659,143 -9,178 0.88% 23,605,723
2017-03-10 2017-03-08 5.045 4,668,321 -918 0.88% 23,550,493
2017-03-09 2017-03-07 5.045 4,669,239 +8,719 0.88% 23,555,125
2017-03-06 2017-03-02 5.099 4,660,520 +4,589 0.88% 23,765,039
2017-02-28 2017-02-24 5.012 4,655,931 -54,608 0.88% 23,335,799
2017-02-24 2017-02-22 5.132 4,710,539 -1,836 0.89% 24,174,072
2017-02-23 2017-02-21 5.132 4,712,375 -18,356 0.89% 24,183,495
2017-02-22 2017-02-20 5.186 4,730,731 -36,711 0.89% 24,535,421
2017-02-21 2017-02-17 5.143 4,767,442 -18,356 0.90% 24,518,039
2017-02-20 2017-02-16 5.208 4,785,798 -28,451 0.90% 24,925,310
2017-02-09 2017-02-07 5.328 4,814,249 +3,671 0.91% 25,650,493
2017-02-08 2017-02-06 5.350 4,810,578 -73,423 0.91% 25,735,764
2017-02-02 2017-01-27 5.143 4,884,001 +4,589 0.92% 25,117,479
2017-02-01 2017-01-25 5.295 4,879,412 -27,534 0.92% 25,838,189
2017-01-25 2017-01-23 5.306 4,906,946 -28,910 0.92% 26,037,456
2017-01-23 2017-01-19 5.306 4,935,856 -2,295 0.93% 26,190,860
2017-01-18 2017-01-16 5.317 4,938,151 -23,862 0.93% 26,256,842
2017-01-16 2017-01-12 5.448 4,962,013 -18,356 0.93% 27,032,500
2017-01-12 2017-01-10 5.404 4,980,369 -23,862 0.94% 26,915,441
2017-01-11 2017-01-09 5.317 5,004,231 -101,874 0.94% 26,608,199
2017-01-10 2017-01-06 5.230 5,106,105 -18,356 0.96% 26,704,797
2017-01-09 2017-01-05 5.252 5,124,461 -36,712 0.96% 26,912,469
2017-01-06 2017-01-04 5.132 5,161,173 -68,834 0.97% 26,486,687
2017-01-05 2017-01-03 5.099 5,230,007 -82,142 0.98% 26,668,982
2017-01-04 2016-12-30 5.175 5,312,149 +23,863 1.00% 27,493,002
2017-01-03 2016-12-29 5.121 5,288,286 -13,767 1.00% 27,081,399
2016-12-30 2016-12-28 5.077 5,302,053 +53,691 1.00% 26,920,820
2016-12-20 2016-12-16 4.794 5,248,362 -98,662 0.99% 25,161,398
2016-12-13 2016-12-09 4.663 5,347,024 -14,737,358 1.01% 24,935,278
2016-12-09 2016-12-07 4.751 20,084,382 -184,475 3.78% 95,412,060
2016-12-08 2016-12-06 4.881 20,268,857 -73,423 3.82% 98,938,559
2016-12-07 2016-12-05 4.838 20,342,280 +64,245 3.83% 98,410,380
2016-12-02 2016-11-30 4.925 20,278,035 -918 3.82% 99,867,140
2016-11-29 2016-11-25 4.979 20,278,953 +918 3.82% 100,976,436
2016-11-22 2016-11-18 4.860 20,278,035 +10,096 3.82% 98,541,470
2016-11-18 2016-11-16 4.936 20,267,939 -357,937 3.82% 100,038,253
2016-11-17 2016-11-15 4.925 20,625,876 +8,260 3.88% 101,580,219
2016-11-14 2016-11-10 4.827 20,617,616 +51,396 3.88% 99,517,735
2016-11-11 2016-11-09 4.794 20,566,220 +55,067 3.87% 98,597,400
2016-10-26 2016-10-24 4.892 20,511,153 +4,130 3.86% 100,344,766
2016-10-25 2016-10-20 4.794 20,507,023 +183,558 3.86% 98,313,601
2016-10-24 2016-10-19 5.143 20,323,465 -27,534 3.83% 104,519,678
2016-10-19 2016-10-17 5.110 20,350,999 +5,966 3.83% 103,996,060
2016-10-14 2016-10-12 5.012 20,345,033 +8,719 3.83% 101,970,498
2016-10-13 2016-10-11 5.110 20,336,314 +82,141 3.83% 103,921,018
2016-10-12 2016-10-07 5.045 20,254,173 +13,767 3.81% 102,177,157
2016-10-06 2016-10-04 5.001 20,240,406 +12,849 3.81% 101,225,566
2016-10-05 2016-10-03 5.012 20,227,557 -18,356 3.81% 101,381,701
2016-10-04 2016-09-30 5.012 20,245,913 +188,606 3.81% 101,473,702
2016-09-23 2016-09-21 5.077 20,057,307 +9,177 3.78% 101,839,638
2016-09-22 2016-09-20 5.143 20,048,130 -5,506 3.77% 103,103,683
2016-09-21 2016-09-19 5.186 20,053,636 +7,342 3.78% 104,005,999
2016-09-19 2016-09-14 5.165 20,046,294 +26,616 3.77% 103,531,080
2016-09-15 2016-09-13 5.077 20,019,678 -9,178 3.77% 101,648,579
2016-09-14 2016-09-12 4.968 20,028,856 -9,178 3.77% 99,512,880
2016-09-13 2016-09-09 5.045 20,038,034 +92,238 3.77% 101,086,791
2016-09-12 2016-09-08 4.794 19,945,796 -27,534 3.76% 95,622,999
2016-09-09 2016-09-07 4.805 19,973,330 -13,767 3.76% 95,972,625
2016-09-08 2016-09-06 4.794 19,987,097 -48,642 3.76% 95,821,001
2016-09-07 2016-09-05 4.761 20,035,739 -35,335 3.77% 95,399,283
2016-09-06 2016-09-02 4.751 20,071,074 -23,863 3.78% 95,348,839
2016-09-05 2016-09-01 4.729 20,094,937 +19,733 3.78% 95,024,302
2016-09-02 2016-08-31 4.816 20,075,204 +91,778 3.78% 96,680,869
2016-09-01 2016-08-30 4.990 19,983,426 +279,925 3.76% 99,722,632
2016-08-31 2016-08-29 5.132 19,703,501 +45,890 3.71% 101,116,637
2016-08-30 2016-08-26 5.099 19,657,611 +2,294 3.70% 100,238,578
2016-08-29 2016-08-25 5.110 19,655,317 +459 3.70% 100,441,041
2016-08-26 2016-08-24 5.110 19,654,858 +80,765 3.70% 100,438,695
2016-08-25 2016-08-23 5.088 19,574,093 -19,273 3.69% 99,599,426
2016-08-24 2016-08-22 5.088 19,593,366 -49,102 3.69% 99,697,494
2016-08-22 2016-08-18 5.121 19,642,468 -78,012 3.70% 100,589,401
2016-08-19 2016-08-17 5.230 19,720,480 +66,081 3.71% 103,137,602
2016-08-18 2016-08-16 5.317 19,654,399 +4,589 3.70% 104,505,200
2016-08-17 2016-08-15 5.393 19,649,810 -27,075 3.70% 105,979,499
2016-08-16 2016-08-12 5.393 19,676,885 +4,589 3.70% 106,125,526
2016-08-15 2016-08-11 5.372 19,672,296 +9,178 3.70% 105,672,085
2016-08-10 2016-08-08 5.383 19,663,118 +13,767 3.70% 105,837,030
2016-08-05 2016-08-03 5.339 19,649,351 +459 3.70% 104,906,549
2016-07-22 2016-07-20 5.404 19,648,892 -2,295 3.70% 106,188,638
2016-07-21 2016-07-19 5.426 19,651,187 -7,801 3.70% 106,629,271
2016-07-20 2016-07-18 5.437 19,658,988 -5,507 3.70% 106,885,800
2016-07-15 2016-07-13 5.481 19,664,495 -3,671 3.70% 107,772,781
2016-07-14 2016-07-12 5.448 19,668,166 -7,342 3.70% 107,150,001
2016-07-12 2016-07-08 5.535 19,675,508 -5,507 3.70% 108,905,039
2016-07-11 2016-07-07 5.481 19,681,015 +39,006 3.71% 107,863,321
2016-07-08 2016-07-06 5.426 19,642,009 +279,466 3.70% 106,579,470
2016-07-07 2016-07-05 5.448 19,362,543 +99,580 3.65% 105,485,000
2016-07-06 2016-07-04 5.611 19,262,963 +53,232 3.63% 108,090,774
2016-07-05 2016-06-30 5.306 19,209,731 -55,068 3.62% 101,931,532
2016-07-04 2016-06-29 5.328 19,264,799 +43,136 3.63% 102,643,547
2016-06-28 2016-06-24 5.186 19,221,663 -16,979 3.62% 99,691,061
2016-06-24 2016-06-22 5.306 19,238,642 -8,260 3.62% 102,084,941
2016-06-23 2016-06-21 5.295 19,246,902 -1,377 3.62% 101,919,061
2016-06-22 2016-06-20 5.328 19,248,279 +15,603 4.04% 102,555,528
2016-06-21 2016-06-17 5.219 19,232,676 +59,656 4.04% 100,376,844
2016-06-15 2016-06-13 4.936 19,173,020 +94,532 4.03% 94,633,965
2016-06-13 2016-06-08 5.219 19,078,488 +8,260 4.01% 99,572,125
2016-06-08 2016-06-06 5.727 19,070,228 -7,342 4.01% 109,212,613
2016-06-07 2016-06-03 5.649 19,077,570 +512,582 4.01% 107,769,645
2016-06-06 2016-06-02 5.538 18,564,988 +9,442 3.98% 102,809,607
2016-06-02 2016-05-31 5.149 18,555,546 -8,993 3.98% 95,535,419
2016-05-24 2016-05-20 4.960 18,564,539 -22,482 3.98% 92,072,241
2016-05-23 2016-05-19 4.971 18,587,021 -26,978 3.98% 92,390,432
2016-05-20 2016-05-18 5.026 18,613,999 +17,986 3.99% 93,559,481
2016-05-19 2016-05-17 5.160 18,596,013 -14,389 3.99% 95,950,558
2016-05-17 2016-05-13 5.082 18,610,402 +116,906 3.99% 94,576,152
2016-05-16 2016-05-12 5.060 18,493,496 -7,195 3.96% 93,570,748
2016-05-13 2016-05-11 5.104 18,500,691 +10,792 3.97% 94,430,072
2016-05-12 2016-05-10 5.137 18,489,899 +5,395 3.96% 94,991,818
2016-05-11 2016-05-09 5.226 18,484,504 -39,568 3.96% 96,608,501
2016-05-10 2016-05-06 5.226 18,524,072 +6,745 3.97% 96,815,302
2016-05-09 2016-05-05 5.493 18,517,327 -35,971 3.97% 101,722,009
2016-05-04 2016-04-29 5.504 18,553,298 +12,590 3.98% 102,125,925
2016-05-03 2016-04-28 5.560 18,540,708 -311,597 3.97% 103,087,499
2016-04-29 2016-04-27 5.638 18,852,305 -72,841 4.04% 106,287,478
2016-04-27 2016-04-25 5.660 18,925,146 -93,075 4.06% 107,119,048
2016-04-25 2016-04-21 5.694 19,018,221 -10,341 4.08% 108,280,321
2016-04-22 2016-04-20 5.649 19,028,562 -260,789 4.08% 107,492,798
2016-04-21 2016-04-19 5.771 19,289,351 -233,810 4.13% 111,325,501
2016-04-20 2016-04-18 5.838 19,523,161 -48,111 4.19% 113,977,499
2016-04-19 2016-04-15 5.838 19,571,272 +1,798 4.20% 114,258,374
2016-04-18 2016-04-14 5.905 19,569,474 -95,322 4.19% 115,553,568
2016-04-15 2016-04-13 5.894 19,664,796 +4,496 4.22% 115,897,749
2016-04-14 2016-04-12 5.805 19,660,300 -3,597 4.21% 114,122,251
2016-04-13 2016-04-11 5.716 19,663,897 +1,799 4.22% 112,393,810
2016-04-12 2016-04-08 5.671 19,662,098 -164,567 4.21% 111,508,948
2016-04-08 2016-04-06 5.705 19,826,665 -8,543 4.25% 113,103,676
2016-04-07 2016-04-05 5.660 19,835,208 +24,280 4.25% 112,270,130
2016-04-05 2016-03-31 5.983 19,810,928 -65,646 4.25% 118,521,402
2016-03-31 2016-03-29 5.905 19,876,574 +53,956 4.26% 117,366,928
2016-03-23 2016-03-21 5.972 19,822,618 -449,635 4.25% 118,370,909
2016-03-22 2016-03-18 5.883 20,272,253 +107,912 4.35% 119,252,468
2016-03-21 2016-03-17 5.960 20,164,341 +44,964 4.32% 120,187,280
2016-03-17 2016-03-15 5.949 20,119,377 +76,438 4.31% 119,695,547
2016-03-16 2016-03-14 5.782 20,042,939 -43,165 4.30% 115,897,597
2016-03-15 2016-03-11 5.605 20,086,104 -4,497 4.31% 112,573,438
2016-03-14 2016-03-10 5.616 20,090,601 +98,021 4.31% 112,822,051
2016-03-11 2016-03-09 5.649 19,992,580 +202,336 4.29% 112,938,558
2016-03-10 2016-03-08 5.682 19,790,244 -110,611 4.24% 112,455,767
2016-03-09 2016-03-07 5.694 19,900,855 +109,262 4.27% 113,305,602
2016-03-08 2016-03-04 5.560 19,791,593 +42,265 4.24% 110,042,498
2016-03-07 2016-03-03 5.516 19,749,328 +88,578 4.23% 108,929,042
2016-03-04 2016-03-02 5.438 19,660,750 +76,888 4.21% 106,910,073
2016-03-03 2016-03-01 5.360 19,583,862 -7,644 4.20% 104,967,551
2016-03-02 2016-02-29 5.338 19,591,506 +80,935 4.20% 104,572,802
2016-03-01 2016-02-26 5.382 19,510,571 +63,848 4.18% 105,008,638
2016-02-29 2016-02-25 5.271 19,446,723 +269,781 4.17% 102,502,499
2016-02-26 2016-02-24 5.349 19,176,942 +183,901 4.11% 102,573,250
2016-02-25 2016-02-23 5.315 18,993,041 +141,185 4.07% 100,955,989
2016-02-24 2016-02-22 5.338 18,851,856 +78,237 4.04% 100,624,801
2016-02-23 2016-02-19 5.338 18,773,619 +177,156 4.02% 100,207,199
2016-02-22 2016-02-18 5.371 18,596,463 +120,952 3.99% 99,881,985
2016-02-18 2016-02-16 5.338 18,475,511 +26,978 3.96% 98,616,000
2016-02-05 2016-02-03 5.315 18,448,533 +44,964 3.95% 98,061,700
2016-02-02 2016-01-29 5.638 18,403,569 +26,978 3.95% 103,757,548
2016-02-01 2016-01-28 5.460 18,376,591 +35,970 3.94% 100,335,848
2016-01-29 2016-01-27 5.616 18,340,621 +130,844 3.93% 102,994,753
2016-01-28 2016-01-26 5.682 18,209,777 +26,978 3.90% 103,474,947
2016-01-27 2016-01-25 5.749 18,182,799 +109,711 3.90% 104,534,818
2016-01-26 2016-01-22 5.671 18,073,088 +245,951 3.87% 102,497,253
2016-01-25 2016-01-21 5.427 17,827,137 +372,748 3.82% 96,741,120
2016-01-22 2016-01-20 5.527 17,454,389 +557,997 3.74% 96,465,212
2016-01-21 2016-01-19 5.782 16,896,392 +184,350 3.62% 97,702,799
2016-01-20 2016-01-18 5.782 16,712,042 +1,349 3.58% 96,636,801
2016-01-19 2016-01-15 5.838 16,710,693 +19,334 3.58% 97,558,126
2016-01-15 2016-01-13 5.894 16,691,359 +8,993 3.58% 98,373,303
2016-01-14 2016-01-12 5.972 16,682,366 +53,956 3.58% 99,618,871
2016-01-13 2016-01-11 5.949 16,628,410 +320,590 3.56% 98,926,852
2016-01-11 2016-01-07 6.138 16,307,820 +138,488 3.50% 100,102,442
2016-01-08 2016-01-06 6.550 16,169,332 -10,791 3.47% 105,905,145
2016-01-07 2016-01-05 6.450 16,180,123 +134,890 3.47% 104,356,498
2016-01-06 2016-01-04 6.427 16,045,233 +268,882 3.44% 103,129,652
2016-01-05 2015-12-31 6.672 15,776,351 +36,870 3.38% 105,261,001
2016-01-04 2015-12-29 6.361 15,739,481 -13,489 3.37% 100,114,301
2015-12-29 2015-12-24 6.338 15,752,970 +43,165 3.38% 99,849,751
2015-12-28 2015-12-22 6.205 15,709,805 +89,927 3.37% 97,479,811
2015-12-22 2015-12-18 6.294 15,619,878 +179,854 3.35% 98,311,371
2015-12-21 2015-12-17 6.439 15,440,024 +6,295 3.31% 99,411,407
2015-12-18 2015-12-16 6.450 15,433,729 -59,352 3.31% 99,542,501
2015-12-16 2015-12-14 6.105 15,493,081 +44,964 3.32% 94,584,467
2015-12-15 2015-12-11 6.227 15,448,117 +211,328 3.31% 96,199,599
2015-12-14 2015-12-10 6.227 15,236,789 +196,041 3.27% 94,883,602
2015-12-11 2015-12-09 5.994 15,040,748 +87,679 3.22% 90,150,447
2015-12-10 2015-12-08 5.682 14,953,069 +134,891 3.21% 84,969,081
2015-12-09 2015-12-07 5.694 14,818,178 +58,003 3.18% 84,367,359
2015-12-08 2015-12-04 5.738 14,760,175 +55,305 3.16% 84,693,658
2015-12-07 2015-12-03 5.694 14,704,870 -69,694 3.15% 83,722,239
2015-12-04 2015-12-02 5.805 14,774,564 +35,971 3.17% 85,761,992
2015-12-03 2015-12-01 5.805 14,738,593 +171,311 3.16% 85,553,191
2015-12-02 2015-11-30 5.716 14,567,282 +54,856 3.12% 83,262,861
2015-12-01 2015-11-27 5.816 14,512,426 +102,966 3.11% 84,401,738
2015-11-30 2015-11-26 5.871 14,409,460 +66,546 3.09% 84,604,081
2015-11-27 2015-11-25 5.916 14,342,914 +204,135 3.07% 84,851,341
2015-11-26 2015-11-24 5.905 14,138,779 +53,956 3.03% 83,486,473
2015-11-24 2015-11-20 5.927 14,084,823 +824,631 3.02% 83,481,124
2015-11-23 2015-11-19 5.994 13,260,192 +254,044 2.84% 79,478,244
2015-11-20 2015-11-18 5.782 13,006,148 +44,963 2.79% 75,207,598
2015-11-19 2015-11-17 5.838 12,961,185 +416,362 2.78% 75,668,251
2015-11-18 2015-11-16 5.616 12,544,823 +421,309 2.69% 70,447,502
2015-11-17 2015-11-13 5.504 12,123,514 +134,890 2.60% 66,733,423
2015-11-16 2015-11-12 5.538 11,988,624 +450 2.57% 66,390,871
2015-11-13 2015-11-11 5.549 11,988,174 +80,035 2.57% 66,521,689
2015-11-12 2015-11-10 5.516 11,908,139 +28,777 2.55% 65,680,320
2015-11-10 2015-11-06 5.616 11,879,362 +22,931 2.55% 66,710,498
2015-11-09 2015-11-05 5.605 11,856,431 +14,838 2.54% 66,449,880
2015-11-06 2015-11-04 5.649 11,841,593 +107,912 2.54% 66,893,440
2015-11-05 2015-11-03 5.560 11,733,681 +50,360 2.52% 65,240,002
2015-11-04 2015-11-02 5.393 11,683,321 +185,249 2.50% 63,011,197
2015-11-03 2015-10-30 5.649 11,498,072 +776,970 2.46% 64,952,881
2015-11-02 2015-10-29 5.660 10,721,102 +98,920 2.30% 60,682,979
2015-10-30 2015-10-28 5.616 10,622,182 -10,792 2.28% 59,650,598
2015-10-29 2015-10-27 5.727 10,632,974 +224,818 2.28% 60,893,602
2015-10-28 2015-10-26 5.649 10,408,156 +26,978 2.23% 58,795,920
2015-10-27 2015-10-23 5.738 10,381,178 +62,949 2.23% 59,567,041
2015-10-26 2015-10-22 5.571 10,318,229 +116,456 2.21% 57,484,740
2015-10-23 2015-10-20 5.682 10,201,773 +217,173 2.19% 57,970,393
2015-10-22 2015-10-19 5.805 9,984,600 +122,301 2.14% 57,957,662
2015-10-20 2015-10-16 5.816 9,862,299 +84,981 2.11% 57,357,411
2015-10-19 2015-10-15 5.694 9,777,318 +328,234 2.10% 55,667,201
2015-10-16 2015-10-14 5.682 9,449,084 +88,128 2.03% 53,693,325
2015-10-15 2015-10-13 5.749 9,360,956 +94,873 2.01% 53,817,117
2015-10-14 2015-10-12 5.649 9,266,083 +435,247 1.99% 52,344,323
2015-10-13 2015-10-09 5.271 8,830,836 +145,682 1.89% 46,546,802
2015-10-12 2015-10-08 5.204 8,685,154 +204,135 1.86% 45,199,441
2015-10-09 2015-10-07 5.304 8,481,019 -69,244 1.82% 44,985,868
2015-10-08 2015-10-06 5.293 8,550,263 +197,839 1.83% 45,258,078
2015-10-07 2015-10-05 5.226 8,352,424 +540,462 1.79% 43,653,601
2015-10-06 2015-10-02 5.193 7,811,962 +455,480 1.67% 40,568,289
2015-10-05 2015-09-30 4.904 7,356,482 +660,964 1.58% 36,076,006
2015-10-02 2015-09-29 4.748 6,695,518 +186,149 1.44% 31,792,285
2015-09-30 2015-09-25 4.737 6,509,369 +589,022 1.40% 30,836,010
2015-09-29 2015-09-24 4.737 5,920,347 +111,959 1.27% 28,045,710
2015-09-25 2015-09-23 4.871 5,808,388 -68,794 1.25% 28,290,421
2015-09-24 2015-09-22 4.859 5,877,182 -4,496 1.26% 28,560,135
2015-09-23 2015-09-21 4.837 5,881,678 +17,985 1.26% 28,451,174
2015-09-21 2015-09-17 4.604 5,863,693 +64,748 1.26% 26,994,871
2015-09-18 2015-09-16 4.559 5,798,945 +145,681 1.24% 26,438,848
2015-09-17 2015-09-15 4.415 5,653,264 +112,409 1.21% 24,957,407
2015-09-16 2015-09-14 4.381 5,540,855 +26,978 1.19% 24,276,311
2015-09-15 2015-09-11 4.659 5,513,877 +7,644 1.18% 25,690,987
2015-09-14 2015-09-10 4.637 5,506,233 -8,543 1.18% 25,532,911
2015-09-09 2015-09-07 4.281 5,514,776 -4,496 1.18% 23,610,125
2015-09-04 2015-09-01 4.470 5,519,272 +49,010 1.18% 24,672,749
2015-09-02 2015-08-31 4.415 5,470,262 -44,964 1.17% 24,149,510
2015-09-01 2015-08-28 4.537 5,515,226 +17,986 1.18% 25,022,642
2015-08-27 2015-08-25 4.203 5,497,240 +116,905 1.18% 23,107,139
2015-08-26 2015-08-24 4.248 5,380,335 +123,650 1.15% 22,855,060
2015-08-25 2015-08-21 4.648 5,256,685 -61,600 1.13% 24,434,189
2015-08-24 2015-08-20 4.815 5,318,285 -53,957 1.14% 25,607,618
2015-08-21 2015-08-19 4.882 5,372,242 +1,799 1.15% 26,225,862
2015-08-20 2015-08-18 4.948 5,370,443 +35,971 1.15% 26,575,400
2015-08-18 2015-08-14 5.215 5,334,472 +35,971 1.14% 27,821,079
2015-08-17 2015-08-13 5.137 5,298,501 -86,330 1.14% 27,221,038
2015-08-14 2015-08-12 4.926 5,384,831 +22,032 1.15% 26,526,838
2015-08-13 2015-08-11 5.060 5,362,799 +222,569 1.15% 27,133,924
2015-08-12 2015-08-10 4.937 5,140,230 +242,803 1.10% 25,379,041
2015-08-10 2015-08-06 4.670 4,897,427 +17,986 1.05% 22,873,201
2015-08-06 2015-08-04 4.693 4,879,441 +107,912 1.05% 22,897,718
2015-08-05 2015-08-03 4.593 4,771,529 -71,942 1.02% 21,913,780
2015-08-04 2015-07-31 4.737 4,843,471 +17,986 1.04% 22,944,362
2015-08-03 2015-07-30 4.737 4,825,485 +80,934 1.03% 22,859,159
2015-07-30 2015-07-28 4.704 4,744,551 +206,832 1.02% 22,317,481
2015-07-29 2015-07-27 4.748 4,537,719 +158,722 0.97% 21,546,422
2015-07-28 2015-07-24 5.471 4,378,997 +44,963 0.94% 23,957,938
2015-07-27 2015-07-23 5.482 4,334,034 +108,362 0.93% 23,760,136
2015-07-24 2015-07-22 5.393 4,225,672 +80,035 0.91% 22,790,151
2015-07-23 2015-07-21 5.249 4,145,637 +15,288 0.89% 21,759,202
2015-07-22 2015-07-20 5.204 4,130,349 +102,517 0.89% 21,495,239
2015-07-21 2015-07-17 5.204 4,027,832 +19,334 0.86% 20,961,719
2015-07-20 2015-07-16 5.104 4,008,498 +44,964 0.86% 20,459,925
2015-07-17 2015-07-15 4.893 3,963,534 -8,993 0.85% 19,392,998
2015-07-16 2015-07-14 5.093 3,972,527 -146,581 0.85% 20,232,149
2015-07-15 2015-07-13 5.215 4,119,108 +970,762 0.88% 21,482,544
2015-07-14 2015-07-10 4.859 3,148,346 +119,603 0.67% 15,299,371
2015-07-13 2015-07-09 4.593 3,028,743 -105,214 0.65% 13,909,841
2015-07-10 2015-07-08 3.970 3,133,957 -75,989 0.67% 12,441,448
2015-07-09 2015-07-07 4.437 3,209,946 -11,690 0.69% 14,242,306
2015-07-08 2015-07-06 5.104 3,221,636 -15,288 0.69% 16,443,673
2015-07-07 2015-07-03 5.782 3,236,924 -17,985 0.69% 18,717,400
2015-07-06 2015-07-02 5.805 3,254,909 -56,654 0.70% 18,893,788
2015-07-03 2015-06-30 6.016 3,311,563 -4,946 0.71% 19,922,323
2015-07-02 2015-06-29 6.094 3,316,509 +25,179 0.71% 20,210,238
2015-06-30 2015-06-26 6.205 3,291,330 +17,986 0.71% 20,422,801
2015-06-29 2015-06-25 6.272 3,273,344 +7,194 0.70% 20,529,598
2015-06-26 2015-06-24 6.361 3,266,150 +58,902 0.70% 20,775,039
2015-06-25 2015-06-23 6.350 3,207,248 +49,910 0.69% 20,364,715
2015-06-24 2015-06-22 6.194 3,157,338 +22,481 0.68% 19,556,267
2015-06-23 2015-06-19 6.227 3,134,857 +17,536 0.67% 19,521,602
2015-06-22 2015-06-18 6.416 3,117,321 +12,590 0.67% 20,001,705
2015-06-18 2015-06-16 6.616 3,104,731 -5,396 0.67% 20,542,374
2015-06-16 2015-06-12 6.883 3,110,127 +27,428 0.67% 21,408,116
2015-06-15 2015-06-11 6.683 3,082,699 +38,219 0.66% 20,602,280
2015-06-12 2015-06-10 6.539 3,044,480 -4,496 0.65% 19,906,740
2015-06-11 2015-06-09 6.672 3,048,976 +71,042 0.65% 20,342,997
2015-06-10 2015-06-08 7.117 2,977,934 +14,388 0.64% 21,193,600
2015-06-08 2015-06-04 7.296 2,963,546 +133,345 0.64% 21,622,866
2015-06-05 2015-06-03 7.455 2,830,201 +87,246 0.62% 21,099,553
2015-06-04 2015-06-02 7.807 2,742,955 +39,216 0.60% 21,413,997
2015-06-03 2015-06-01 7.920 2,703,739 -38,776 0.59% 21,414,641
2015-06-02 2015-05-29 8.045 2,742,515 +26,438 0.60% 22,064,082
2015-06-01 2015-05-28 7.807 2,716,077 -11,456 0.59% 21,204,163
2015-05-29 2015-05-27 8.091 2,727,533 +58,164 0.60% 22,067,349
2015-05-28 2015-05-26 8.068 2,669,369 +19,828 0.58% 21,536,187
2015-05-27 2015-05-22 7.898 2,649,541 -75,348 0.58% 20,925,242
2015-05-26 2015-05-21 8.000 2,724,889 +52,435 0.60% 21,798,597
2015-05-22 2015-05-20 8.374 2,672,454 +829,717 0.58% 22,379,852
2015-05-21 2015-05-19 7.932 1,842,737 -11,457 0.40% 14,616,088
2015-05-20 2015-05-18 7.830 1,854,194 -40,538 0.41% 14,517,602
2015-05-19 2015-05-15 7.614 1,894,732 +152,900 0.41% 14,426,498
2015-05-15 2015-05-13 7.342 1,741,832 -106,634 0.38% 12,787,957
2015-05-14 2015-05-12 7.069 1,848,466 -3,525 0.40% 13,067,428
2015-05-13 2015-05-11 7.557 1,851,991 +7,051 0.41% 13,995,993
2015-05-12 2015-05-08 7.387 1,844,940 -5,729 0.40% 13,628,682
2015-05-08 2015-05-06 7.319 1,850,669 +1,763 0.40% 13,545,002
2015-05-07 2015-05-05 7.353 1,848,906 -87,246 0.40% 13,595,039
2015-05-06 2015-05-04 7.637 1,936,152 -18,947 0.42% 14,785,810
2015-05-05 2015-04-30 6.865 1,955,099 -12,338 0.43% 13,421,923
2015-05-04 2015-04-29 6.899 1,967,437 +4,847 0.43% 13,573,599
2015-04-30 2015-04-28 7.035 1,962,590 +26,438 0.43% 13,807,399
2015-04-29 2015-04-27 7.251 1,936,152 +142,766 0.42% 14,038,830
2015-04-28 2015-04-24 7.137 1,793,386 +37,895 0.39% 12,800,149
2015-04-27 2015-04-23 7.262 1,755,491 -94,296 0.38% 12,748,797
2015-04-24 2015-04-22 7.058 1,849,787 +26,438 0.40% 13,055,777
2015-04-22 2015-04-20 6.684 1,823,349 +64,332 0.40% 12,186,408
2015-04-21 2015-04-17 6.990 1,759,017 -75,789 0.38% 12,295,363
2015-04-20 2015-04-16 7.580 1,834,806 +31,726 0.40% 13,907,761
2015-04-17 2015-04-15 7.444 1,803,080 +49,351 0.39% 13,421,759
2015-04-16 2015-04-14 7.739 1,753,729 -13,660 0.38% 13,571,801
2015-04-15 2015-04-13 8.215 1,767,389 +73,146 0.39% 14,519,823
2015-04-14 2015-04-10 8.181 1,694,243 +682,985 0.37% 13,861,224
2015-04-13 2015-04-09 7.149 1,011,258 +181,982 0.22% 7,229,248
2015-04-10 2015-04-08 6.922 829,276 -46,267 0.18% 5,740,101
2015-04-09 2015-04-02 6.672 875,543 -113,243 0.19% 5,841,783
2015-04-08 2015-04-01 6.298 988,786 +8,813 0.22% 6,227,101
2015-04-02 2015-03-31 6.139 979,973 -10,135 0.21% 6,015,919
2015-04-01 2015-03-30 6.173 990,108 -88,127 0.22% 6,111,841
2015-03-31 2015-03-27 6.309 1,078,235 -3,525 0.24% 6,802,661
2015-03-30 2015-03-26 6.559 1,081,760 +5,288 0.24% 7,094,950
2015-03-27 2015-03-25 6.638 1,076,472 -17,626 0.24% 7,145,773
2015-03-23 2015-03-19 6.173 1,094,098 -17,625 0.24% 6,753,762
2015-03-20 2015-03-18 6.150 1,111,723 -23,354 0.24% 6,837,329
2015-03-19 2015-03-17 6.071 1,135,077 -30,844 0.25% 6,890,801
2015-03-17 2015-03-13 6.014 1,165,921 +53,757 0.26% 7,011,898
2015-03-16 2015-03-12 6.059 1,112,164 +4,407 0.24% 6,739,081
2015-03-12 2015-03-10 6.048 1,107,757 -25,557 0.24% 6,699,807
2015-03-11 2015-03-09 6.400 1,133,314 +50,232 0.25% 7,253,038
2015-03-10 2015-03-06 6.423 1,083,082 +87,246 0.24% 6,956,141
2015-03-09 2015-03-05 6.434 995,836 +11,897 0.22% 6,407,100
2015-03-06 2015-03-04 6.309 983,939 +138,800 0.22% 6,207,741
2015-03-05 2015-03-03 6.434 845,139 -89,449 0.18% 5,437,532
2015-03-04 2015-03-02 5.912 934,588 -107,515 0.20% 5,525,207
2015-03-03 2015-02-27 5.753 1,042,103 -57,282 0.23% 5,995,276
2015-03-02 2015-02-26 5.571 1,099,385 -129,547 0.24% 6,125,223
2015-02-27 2015-02-25 5.186 1,228,932 -45,386 0.27% 6,372,864
2015-02-26 2015-02-24 5.265 1,274,318 -7,931 0.28% 6,709,442
2015-02-25 2015-02-23 5.095 1,282,249 +111,040 0.28% 6,532,950
2015-02-24 2015-02-18 4.857 1,171,209 +41,420 0.26% 5,688,120
2015-02-23 2015-02-16 4.970 1,129,789 +8,813 0.25% 5,615,159
2015-02-17 2015-02-13 4.891 1,120,976 -116,328 0.25% 5,482,318
2015-02-16 2015-02-12 4.516 1,237,304 +32,607 0.27% 5,587,919
2015-02-13 2015-02-11 4.471 1,204,697 +16,744 0.26% 5,385,979
2015-02-09 2015-02-05 4.471 1,187,953 -94,296 0.26% 5,311,120
2015-02-06 2015-02-04 4.482 1,282,249 +106,634 0.28% 5,747,250
2015-02-03 2015-01-30 4.425 1,175,615 +44,063 0.26% 5,202,599
2015-01-29 2015-01-27 4.562 1,131,552 +180,661 0.25% 5,161,681
2015-01-28 2015-01-26 4.584 950,891 -6,169 0.21% 4,359,159
2015-01-27 2015-01-23 4.380 957,060 -4,406 0.21% 4,191,960
2015-01-26 2015-01-22 4.414 961,466 -115,447 0.21% 4,243,988
2015-01-22 2015-01-20 4.437 1,076,913 +2,203 0.24% 4,778,020
2015-01-21 2015-01-19 4.414 1,074,710 +28,201 0.24% 4,743,856
2015-01-20 2015-01-16 4.391 1,046,509 +10,575 0.23% 4,595,625
2015-01-13 2015-01-09 4.516 1,035,934 +3,085 0.23% 4,678,491
2015-01-09 2015-01-07 4.425 1,032,849 +56,401 0.23% 4,570,798
2015-01-08 2015-01-06 4.516 976,448 -6,169 0.21% 4,409,840
2015-01-07 2015-01-05 4.482 982,617 +88,127 0.21% 4,404,250
2015-01-06 2015-01-02 4.664 894,490 +36,132 0.20% 4,171,651
2015-01-05 2014-12-31 4.686 858,358 +2,203 0.19% 4,022,621
2015-01-02 2014-12-29 4.607 856,155 +16,304 0.19% 3,944,292
2014-12-30 2014-12-24 4.754 839,851 +70,502 0.18% 3,993,070
2014-12-23 2014-12-19 5.163 769,349 -14,101 0.17% 3,972,148
2014-12-22 2014-12-18 5.299 783,450 +1,763 0.17% 4,151,631
2014-12-19 2014-12-17 5.333 781,687 -4,407 0.17% 4,168,899
2014-12-18 2014-12-16 5.753 786,094 +3,526 0.17% 4,522,442
2014-12-17 2014-12-15 5.651 782,568 -148,935 0.17% 4,422,237
2014-12-15 2014-12-11 4.823 931,503 +158,628 0.20% 4,492,249
2014-12-11 2014-12-09 4.857 772,875 -44,063 0.17% 3,753,562
2014-12-10 2014-12-08 5.129 816,938 +441 0.18% 4,190,040
2014-12-09 2014-12-05 5.367 816,497 -82,399 0.18% 4,382,343
2014-12-08 2014-12-04 5.526 898,896 +70,501 0.20% 4,967,399
2014-12-04 2014-12-02 5.935 828,395 +51,114 0.18% 4,916,203
2014-11-28 2014-11-26 6.275 777,281 +75,789 0.17% 4,877,461
2014-11-17 2014-11-13 6.025 701,492 -35,250 0.15% 4,226,763
2014-11-14 2014-11-12 6.093 736,742 +8,812 0.16% 4,489,318
2014-11-07 2014-11-05 6.389 727,930 +3,525 0.16% 4,650,382
2014-11-06 2014-11-04 6.502 724,405 +15,863 0.16% 4,710,063
2014-11-05 2014-11-03 6.411 708,542 +1,763 0.15% 4,542,602
2014-11-04 2014-10-31 6.264 706,779 +3,966 0.15% 4,427,039
2014-11-03 2014-10-30 6.354 702,813 +1,762 0.15% 4,465,997
2014-10-30 2014-10-28 6.536 701,051 +1,763 0.15% 4,582,080
2014-10-28 2014-10-24 6.842 699,288 -441 0.15% 4,784,802
2014-10-23 2014-10-21 6.854 699,729 -12,338 0.15% 4,795,760
2014-10-22 2014-10-20 6.876 712,067 -48,470 0.16% 4,896,481
2014-10-21 2014-10-17 6.933 760,537 +1,763 0.17% 5,272,932
2014-10-16 2014-10-14 6.831 758,774 -99,143 0.17% 5,183,219
2014-10-15 2014-10-13 7.058 857,917 +1,762 0.19% 6,055,169
2014-10-14 2014-10-10 7.194 856,155 +18,507 0.19% 6,159,313
2014-10-06 2014-09-30 7.580 837,648 -13,219 0.18% 6,349,341
2014-10-03 2014-09-29 7.591 850,867 -3,084 0.19% 6,459,195
2014-09-30 2014-09-26 8.034 853,951 -18,507 0.19% 6,860,517
2014-09-29 2014-09-25 7.886 872,458 +10,135 0.19% 6,880,499
2014-09-24 2014-09-22 7.319 862,323 -3,085 0.19% 6,311,321
2014-09-23 2014-09-19 7.489 865,408 +17,625 0.19% 6,481,200
2014-09-22 2014-09-18 7.648 847,783 -8,812 0.19% 6,483,884
2014-09-15 2014-09-11 7.716 856,595 +2,203 0.19% 6,609,598
2014-09-10 2014-09-05 8.011 854,392 +21,150 0.19% 6,844,670
2014-09-08 2014-09-04 8.045 833,242 -6,168 0.18% 6,703,599
2014-09-04 2014-09-02 8.023 839,410 -278,923 0.18% 6,734,171
2014-09-03 2014-09-01 8.091 1,118,333 -8,812 0.24% 9,047,973
2014-09-02 2014-08-29 8.283 1,127,145 +8,812 0.25% 9,336,697
2014-09-01 2014-08-28 8.227 1,118,333 +35,251 0.24% 9,200,253
2014-08-29 2014-08-27 8.283 1,083,082 -37,894 0.24% 8,971,701
2014-08-28 2014-08-26 8.476 1,120,976 -8,813 0.25% 9,501,836
2014-08-27 2014-08-25 8.510 1,129,789 -40,539 0.25% 9,614,998
2014-08-26 2014-08-22 8.023 1,170,328 +61,689 0.26% 9,388,963
2014-08-22 2014-08-20 8.556 1,108,639 -7,050 0.24% 9,485,323
2014-08-21 2014-08-19 8.624 1,115,689 -39,216 0.24% 9,621,601
2014-08-20 2014-08-18 8.567 1,154,905 +297,428 0.25% 9,894,272
2014-08-19 2014-08-15 7.852 857,477 +16,304 0.19% 6,733,164
2014-08-18 2014-08-14 7.909 841,173 -17,625 0.18% 6,652,865
2014-08-13 2014-08-11 7.727 858,798 -17,185 0.19% 6,636,342
2014-08-12 2014-08-08 7.988 875,983 -17,626 0.19% 6,997,758
2014-08-11 2014-08-07 8.057 893,609 -11,015 0.20% 7,199,403
2014-08-08 2014-08-06 7.988 904,624 -11,898 0.20% 7,226,556
2014-08-07 2014-08-05 7.898 916,522 -5,287 0.20% 7,238,403
2014-08-06 2014-08-04 7.603 921,809 +7,931 0.20% 7,008,198
2014-08-05 2014-08-01 7.274 913,878 -17,625 0.20% 6,647,171
2014-08-04 2014-07-31 7.092 931,503 +1,322 0.20% 6,606,248
2014-08-01 2014-07-30 7.001 930,181 +17,625 0.20% 6,512,433
2014-07-28 2014-07-24 7.262 912,556 -4,406 0.20% 6,627,200
2014-07-25 2014-07-23 7.160 916,962 -13,219 0.20% 6,565,553
2014-07-24 2014-07-22 7.466 930,181 +13,659 0.20% 6,945,187
2014-07-22 2014-07-18 7.796 916,522 -44,063 0.20% 7,144,803
2014-07-21 2014-07-17 7.557 960,585 -2,644 0.21% 7,259,399
2014-07-18 2014-07-16 7.398 963,229 +23,794 0.21% 7,126,360
2014-07-17 2014-07-15 7.466 939,435 +26,438 0.21% 7,014,282
2014-07-14 2014-07-10 6.502 912,997 +61,689 0.20% 5,936,283
2014-07-11 2014-07-09 6.491 851,308 -8,812 0.19% 5,525,523
2014-07-10 2014-07-08 6.525 860,120 -2,644 0.19% 5,611,998
2014-07-09 2014-07-07 6.525 862,764 -7,050 0.19% 5,629,249
2014-07-08 2014-07-04 6.389 869,814 +3,965 0.19% 5,556,808
2014-07-07 2014-07-03 6.366 865,849 +1,763 0.19% 5,511,828
2014-07-04 2014-07-02 6.037 864,086 +17,625 0.19% 5,216,260
2014-07-03 2014-06-30 6.003 846,461 -2,643 0.19% 5,081,047
2014-07-02 2014-06-27 5.991 849,104 -4,407 0.19% 5,087,277
2014-06-26 2014-06-24 5.980 853,511 +10,575 0.19% 5,103,996
2014-06-25 2014-06-23 5.991 842,936 -4,406 0.18% 5,050,323
2014-06-24 2014-06-20 6.241 847,342 -17,625 0.19% 5,288,251
2014-06-23 2014-06-19 6.275 864,967 -5,288 0.19% 5,427,693
2014-06-20 2014-06-18 6.434 870,255 -7,050 0.19% 5,599,125
2014-06-19 2014-06-17 6.479 877,305 +35,251 0.19% 5,684,304
2014-06-18 2014-06-16 6.445 842,054 +23,794 0.18% 5,427,238
2014-06-17 2014-06-13 6.445 818,260 +13,660 0.18% 5,273,880
2014-06-16 2014-06-12 6.581 804,600 +3,965 0.18% 5,295,398
2014-06-13 2014-06-11 6.434 800,635 -440 0.18% 5,151,198
2014-06-12 2014-06-10 6.252 801,075 +3,966 0.18% 5,008,589
2014-06-11 2014-06-09 6.218 797,109 -142,326 0.17% 4,956,657
2014-06-06 2014-06-04 6.702 939,435 -8,812 0.21% 6,296,022
2014-06-05 2014-06-03 6.679 948,247 +42,582 0.21% 6,333,165
2014-05-30 2014-05-28 6.656 905,665 -29,857 0.20% 6,027,838
2014-05-29 2014-05-27 6.829 935,522 -31,156 0.21% 6,388,707
2014-05-28 2014-05-26 6.679 966,678 +46,300 0.22% 6,456,262
2014-05-27 2014-05-23 6.517 920,378 -6,057 0.21% 5,998,143
2014-05-26 2014-05-22 6.113 926,435 +82,215 0.21% 5,662,942
2014-05-23 2014-05-21 5.951 844,220 -8,655 0.19% 5,023,823
2014-05-22 2014-05-20 5.962 852,875 +1,731 0.19% 5,085,183
2014-05-20 2014-05-16 5.951 851,144 +23,367 0.19% 5,065,027
2014-05-19 2014-05-15 6.159 827,777 +15,577 0.18% 5,098,144
2014-05-16 2014-05-14 6.205 812,200 +9,520 0.18% 5,039,747
2014-05-15 2014-05-13 6.020 802,680 +14,280 0.18% 4,832,275
2014-05-14 2014-05-12 6.205 788,400 -45,868 0.18% 4,892,067
2014-05-12 2014-05-08 5.535 834,268 -69,666 0.19% 4,617,561
2014-05-09 2014-05-07 5.616 903,934 +22,068 0.20% 5,076,267
2014-05-08 2014-05-05 5.893 881,866 +11,250 0.20% 5,196,899
2014-05-07 2014-05-02 5.951 870,616 -121,159 0.19% 5,180,902
2014-05-05 2014-04-30 6.043 991,775 -86,542 0.22% 5,993,581
2014-05-02 2014-04-29 6.321 1,078,317 -12,982 0.24% 6,815,619
2014-04-29 2014-04-25 6.598 1,091,299 -2,596 0.24% 7,200,313
2014-04-28 2014-04-24 6.332 1,093,895 -38,944 0.24% 6,926,721
2014-04-24 2014-04-22 6.124 1,132,839 +147,555 0.25% 6,937,701
2014-04-23 2014-04-17 5.789 985,284 -672,001 0.22% 5,703,884
2014-04-22 2014-04-16 6.182 1,657,285 +3,029 0.37% 10,245,248
2014-04-17 2014-04-15 6.413 1,654,256 -7,789 0.37% 10,608,823
2014-04-16 2014-04-14 6.817 1,662,045 -72,263 0.37% 11,330,949
2014-04-15 2014-04-11 7.291 1,734,308 -194,720 0.39% 12,645,240
2014-04-14 2014-04-10 7.418 1,929,028 -36,781 0.43% 14,310,179
2014-04-11 2014-04-09 7.465 1,965,809 +93,033 0.44% 14,673,893
2014-04-10 2014-04-08 7.326 1,872,776 +452,184 0.42% 13,719,762
2014-04-09 2014-04-07 7.511 1,420,592 -19,039 0.32% 10,669,749
2014-04-08 2014-04-04 7.684 1,439,631 -232,799 0.32% 11,062,272
2014-04-07 2014-04-03 7.476 1,672,430 +624,403 0.37% 12,503,273
2014-04-04 2014-04-02 7.372 1,048,027 -86,975 0.23% 7,726,177
2014-04-03 2014-04-01 8.193 1,135,002 -1,731 0.25% 9,298,531
2014-04-02 2014-03-31 8.204 1,136,733 +48,896 0.25% 9,325,848
2014-04-01 2014-03-28 8.874 1,087,837 -80,917 0.24% 9,653,761
2014-03-31 2014-03-27 7.072 1,168,754 +384,248 0.26% 8,265,060
2014-03-28 2014-03-26 9.452 784,506 -132,410 0.17% 7,415,169
2014-03-27 2014-03-25 11.278 916,916 -9,519 0.20% 10,340,722
2014-03-26 2014-03-24 12.133 926,435 -99,524 0.21% 11,240,244
2014-03-25 2014-03-21 11.925 1,025,959 -405,884 0.23% 12,234,358
2014-03-24 2014-03-20 11.439 1,431,843 -155,776 0.32% 16,379,555
2014-03-21 2014-03-19 11.532 1,587,619 +5,626 0.35% 18,308,313
2014-03-20 2014-03-18 11.532 1,581,993 +15,577 0.35% 18,243,434
2014-03-19 2014-03-17 11.532 1,566,416 +10,385 0.35% 18,063,801
2014-03-18 2014-03-14 11.647 1,556,031 -25,097 0.35% 18,123,842
2014-03-17 2014-03-13 12.040 1,581,128 +6,058 0.35% 19,037,339
2014-03-14 2014-03-12 12.410 1,575,070 -94,331 0.35% 19,546,799
2014-03-13 2014-03-11 12.595 1,669,401 -1,731 0.37% 21,026,097
2014-03-12 2014-03-10 12.526 1,671,132 +27,261 0.37% 20,932,039
2014-03-11 2014-03-07 12.479 1,643,871 +127,217 0.37% 20,514,597
2014-03-10 2014-03-06 11.879 1,516,654 +17,308 0.34% 18,015,699
2014-03-07 2014-03-05 11.694 1,499,346 +56,686 0.33% 17,532,905
2014-03-06 2014-03-04 10.781 1,442,660 -74,427 0.32% 15,553,106
2014-03-05 2014-03-03 10.677 1,517,087 -169,623 0.34% 16,197,723
2014-03-04 2014-02-28 10.977 1,686,710 +866 0.38% 18,515,503
2014-03-03 2014-02-27 11.058 1,685,844 -3,029 0.38% 18,642,357
2014-02-28 2014-02-26 11.104 1,688,873 -50,628 0.38% 18,753,912
2014-02-27 2014-02-25 10.527 1,739,501 -44,136 0.39% 18,311,105
2014-02-26 2014-02-24 10.977 1,783,637 -2,596 0.40% 19,579,499
2014-02-25 2014-02-21 11.128 1,786,233 +12,116 0.40% 19,876,316
2014-02-24 2014-02-20 11.162 1,774,117 -27,694 0.40% 19,802,995
2014-02-21 2014-02-19 11.335 1,801,811 -40,675 0.40% 20,424,420
2014-02-19 2014-02-17 11.601 1,842,486 +20,338 0.41% 21,375,162
2014-02-18 2014-02-14 11.809 1,822,148 +107,312 0.41% 21,518,205
2014-02-17 2014-02-13 10.896 1,714,836 -109,043 0.40% 18,685,546
2014-02-14 2014-02-12 11.439 1,823,879 +12,981 0.42% 20,864,247
2014-02-13 2014-02-11 11.555 1,810,898 -3,462 0.42% 20,925,001
2014-02-12 2014-02-10 11.902 1,814,360 -64,041 0.42% 21,593,955
2014-02-11 2014-02-07 12.295 1,878,401 +109,909 0.43% 23,094,121
2014-02-10 2014-02-06 11.763 1,768,492 +314,148 0.41% 20,802,828
2014-02-07 2014-02-05 11.220 1,454,344 +83,081 0.34% 16,317,660
2014-02-06 2014-02-04 10.873 1,371,263 +75,725 0.32% 14,910,145
2014-02-05 2014-01-30 10.550 1,295,538 +185,633 0.30% 13,667,605
2014-02-04 2014-01-28 9.556 1,109,905 0.26% 10,606,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top