History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,079,500 | +0 | 1.05% | 3,161,340 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,079,500 | +0 | 1.05% | 3,100,545 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,079,500 | +0 | 1.05% | 3,039,750 |
| 2025-10-09 | 2025-10-06 | 0.500 | 6,079,500 | +0 | 1.05% | 3,039,750 |
| 2025-10-08 | 2025-10-03 | 0.495 | 6,079,500 | +0 | 1.05% | 3,009,352 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,079,500 | +0 | 1.05% | 3,039,750 |
| 2025-10-03 | 2025-09-30 | 0.490 | 6,079,500 | +0 | 1.05% | 2,978,955 |
| 2025-10-02 | 2025-09-29 | 0.500 | 6,079,500 | +0 | 1.05% | 3,039,750 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,079,500 | +0 | 1.05% | 3,039,750 |
| 2025-09-29 | 2025-09-25 | 0.500 | 6,079,500 | +0 | 1.05% | 3,039,750 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,079,500 | +0 | 1.05% | 3,161,340 |
| 2025-09-25 | 2025-09-23 | 0.540 | 6,079,500 | +0 | 1.05% | 3,282,930 |
| 2025-09-24 | 2025-09-22 | 0.520 | 6,079,500 | +0 | 1.05% | 3,161,340 |
| 2025-09-23 | 2025-09-19 | 0.530 | 6,079,500 | +0 | 1.05% | 3,222,135 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,079,500 | +0 | 1.05% | 3,161,340 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,079,500 | +0 | 1.05% | 3,100,545 |
| 2025-09-18 | 2025-09-16 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-09-17 | 2025-09-15 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-09-16 | 2025-09-12 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-09-15 | 2025-09-11 | 0.580 | 6,079,500 | +0 | 1.05% | 3,526,110 |
| 2025-09-12 | 2025-09-10 | 0.570 | 6,079,500 | +0 | 1.05% | 3,465,315 |
| 2025-09-11 | 2025-09-09 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-09-10 | 2025-09-08 | 0.540 | 6,079,500 | +0 | 1.05% | 3,282,930 |
| 2025-09-09 | 2025-09-05 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-09-08 | 2025-09-04 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,079,500 | +0 | 1.05% | 3,526,110 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,079,500 | +0 | 1.05% | 3,526,110 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,079,500 | +0 | 1.05% | 3,526,110 |
| 2025-09-01 | 2025-08-28 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-08-29 | 2025-08-27 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-08-28 | 2025-08-26 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-08-27 | 2025-08-25 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-08-26 | 2025-08-22 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-08-25 | 2025-08-21 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-08-18 | 2025-08-14 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-15 | 2025-08-13 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-14 | 2025-08-12 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-13 | 2025-08-11 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-12 | 2025-08-08 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-11 | 2025-08-07 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-08 | 2025-08-06 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-07 | 2025-08-05 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-08-06 | 2025-08-04 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-08-04 | 2025-07-31 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-07-31 | 2025-07-29 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-07-30 | 2025-07-28 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-07-29 | 2025-07-25 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-07-28 | 2025-07-24 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-07-25 | 2025-07-23 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-21 | 2025-07-17 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-18 | 2025-07-16 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-16 | 2025-07-14 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-07-15 | 2025-07-11 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-07-14 | 2025-07-10 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-11 | 2025-07-09 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-10 | 2025-07-08 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-07-09 | 2025-07-07 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-07-08 | 2025-07-04 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-07 | 2025-07-03 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-07-04 | 2025-07-02 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-07-03 | 2025-06-30 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-07-02 | 2025-06-27 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-06-30 | 2025-06-26 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-06-26 | 2025-06-24 | 0.700 | 6,079,500 | +0 | 1.05% | 4,255,650 |
| 2025-06-25 | 2025-06-23 | 0.680 | 6,079,500 | +0 | 1.05% | 4,134,060 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,079,500 | +0 | 1.05% | 4,255,650 |
| 2025-06-23 | 2025-06-19 | 0.710 | 6,079,500 | +0 | 1.05% | 4,316,445 |
| 2025-06-20 | 2025-06-18 | 0.760 | 6,079,500 | +0 | 1.05% | 4,620,420 |
| 2025-06-19 | 2025-06-17 | 0.750 | 6,079,500 | +0 | 1.05% | 4,559,625 |
| 2025-06-18 | 2025-06-16 | 0.750 | 6,079,500 | +0 | 1.05% | 4,559,625 |
| 2025-06-17 | 2025-06-13 | 0.770 | 6,079,500 | +0 | 1.05% | 4,681,215 |
| 2025-06-16 | 2025-06-12 | 0.820 | 6,079,500 | +0 | 1.05% | 4,985,190 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,079,500 | +0 | 1.05% | 4,681,215 |
| 2025-06-12 | 2025-06-10 | 0.750 | 6,079,500 | +0 | 1.05% | 4,559,625 |
| 2025-06-11 | 2025-06-09 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-06-10 | 2025-06-06 | 0.610 | 6,079,500 | +0 | 1.05% | 3,708,495 |
| 2025-06-09 | 2025-06-05 | 0.610 | 6,079,500 | +0 | 1.05% | 3,708,495 |
| 2025-06-06 | 2025-06-04 | 0.610 | 6,079,500 | +0 | 1.05% | 3,708,495 |
| 2025-06-05 | 2025-06-03 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-06-04 | 2025-06-02 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-29 | 2025-05-27 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-28 | 2025-05-26 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-27 | 2025-05-23 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-05-26 | 2025-05-22 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-23 | 2025-05-21 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-05-22 | 2025-05-20 | 0.690 | 6,079,500 | +0 | 1.05% | 4,194,855 |
| 2025-05-21 | 2025-05-19 | 0.680 | 6,079,500 | +0 | 1.05% | 4,134,060 |
| 2025-05-20 | 2025-05-16 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-19 | 2025-05-15 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-16 | 2025-05-14 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-05-15 | 2025-05-13 | 0.680 | 6,079,500 | +0 | 1.05% | 4,134,060 |
| 2025-05-14 | 2025-05-12 | 0.680 | 6,079,500 | +0 | 1.05% | 4,134,060 |
| 2025-05-13 | 2025-05-09 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-05-12 | 2025-05-08 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-05-09 | 2025-05-07 | 0.670 | 6,079,500 | +0 | 1.05% | 4,073,265 |
| 2025-05-08 | 2025-05-06 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-05-07 | 2025-05-02 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-05-06 | 2025-04-30 | 0.660 | 6,079,500 | +0 | 1.05% | 4,012,470 |
| 2025-05-02 | 2025-04-29 | 0.640 | 6,079,500 | +0 | 1.05% | 3,890,880 |
| 2025-04-30 | 2025-04-28 | 0.650 | 6,079,500 | +0 | 1.05% | 3,951,675 |
| 2025-04-29 | 2025-04-25 | 0.590 | 6,079,500 | +0 | 1.05% | 3,586,905 |
| 2025-04-28 | 2025-04-24 | 0.580 | 6,079,500 | +0 | 1.05% | 3,526,110 |
| 2025-04-25 | 2025-04-23 | 0.610 | 6,079,500 | +0 | 1.05% | 3,708,495 |
| 2025-04-24 | 2025-04-22 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-04-23 | 2025-04-17 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-04-22 | 2025-04-16 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-04-17 | 2025-04-15 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-04-16 | 2025-04-14 | 0.610 | 6,079,500 | +0 | 1.05% | 3,708,495 |
| 2025-04-15 | 2025-04-11 | 0.610 | 6,079,500 | +0 | 1.05% | 3,708,495 |
| 2025-04-14 | 2025-04-10 | 0.590 | 6,079,500 | +0 | 1.05% | 3,586,905 |
| 2025-04-11 | 2025-04-09 | 0.590 | 6,079,500 | +0 | 1.05% | 3,586,905 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-04-09 | 2025-04-07 | 0.590 | 6,079,500 | +0 | 1.05% | 3,586,905 |
| 2025-04-08 | 2025-04-03 | 0.620 | 6,079,500 | +0 | 1.05% | 3,769,290 |
| 2025-04-07 | 2025-04-02 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-04-03 | 2025-04-01 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-04-02 | 2025-03-31 | 0.630 | 6,079,500 | +0 | 1.05% | 3,830,085 |
| 2025-04-01 | 2025-03-28 | 0.580 | 6,079,500 | +0 | 1.05% | 3,526,110 |
| 2025-03-31 | 2025-03-27 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-03-28 | 2025-03-26 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-03-26 | 2025-03-24 | 0.600 | 6,079,500 | +0 | 1.05% | 3,647,700 |
| 2025-03-25 | 2025-03-21 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-03-21 | 2025-03-19 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-03-20 | 2025-03-18 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-03-19 | 2025-03-17 | 0.550 | 6,079,500 | +0 | 1.05% | 3,343,725 |
| 2025-03-18 | 2025-03-14 | 0.560 | 6,079,500 | +0 | 1.05% | 3,404,520 |
| 2025-03-17 | 2025-03-13 | 0.560 | 6,079,500 | +71,000 | 1.05% | 3,404,520 |
| 2025-03-14 | 2025-03-12 | 0.580 | 6,008,500 | +15,000 | 1.04% | 3,484,930 |
| 2024-01-26 | 2024-01-24 | 0.400 | 5,993,500 | -500 | 1.04% | 2,397,400 |
| 2023-12-15 | 2023-12-13 | 0.495 | 5,994,000 | -6,000 | 1.04% | 2,967,030 |
| 2023-12-01 | 2023-11-29 | 0.480 | 6,000,000 | -60,500 | 1.04% | 2,880,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 6,060,500 | -116,000 | 1.05% | 3,030,250 |
| 2023-11-28 | 2023-11-24 | 0.490 | 6,176,500 | -500 | 1.07% | 3,026,485 |
| 2023-11-27 | 2023-11-23 | 0.485 | 6,177,000 | +69,500 | 1.07% | 2,995,845 |
| 2023-11-24 | 2023-11-22 | 0.485 | 6,107,500 | +46,500 | 1.06% | 2,962,138 |
| 2023-02-21 | 2023-02-17 | 0.940 | 6,061,000 | +39,500 | 1.05% | 5,697,340 |
| 2023-02-16 | 2023-02-14 | 0.980 | 6,021,500 | -20,000 | 1.04% | 5,901,070 |
| 2023-01-12 | 2023-01-10 | 0.930 | 6,041,500 | +20,000 | 1.04% | 5,618,595 |
| 2023-01-11 | 2023-01-09 | 0.780 | 6,021,500 | -500 | 1.04% | 4,696,770 |
| 2023-01-09 | 2023-01-05 | 0.830 | 6,022,000 | -1,500 | 1.04% | 4,998,260 |
| 2022-12-29 | 2022-12-23 | 1.140 | 6,023,500 | +31,500 | 1.04% | 6,866,790 |
| 2021-12-02 | 2021-11-30 | 3.070 | 5,992,000 | -500 | 1.04% | 18,395,440 |
| 2021-03-30 | 2021-03-26 | 3.000 | 5,992,500 | -128,000 | 1.04% | 17,977,500 |
| 2021-03-17 | 2021-03-15 | 3.200 | 6,120,500 | -50,000 | 1.06% | 19,585,600 |
| 2021-03-11 | 2021-03-09 | 2.640 | 6,170,500 | -1,500 | 1.07% | 16,290,120 |
| 2021-02-25 | 2021-02-23 | 2.910 | 6,172,000 | -100,000 | 1.07% | 17,960,520 |
| 2021-02-23 | 2021-02-19 | 2.910 | 6,272,000 | -50,000 | 1.08% | 18,251,520 |
| 2021-02-16 | 2021-02-09 | 2.720 | 6,322,000 | -50,000 | 1.09% | 17,195,840 |
| 2021-02-10 | 2021-02-08 | 2.600 | 6,372,000 | -1,000 | 1.10% | 16,567,200 |
| 2021-02-08 | 2021-02-04 | 2.440 | 6,373,000 | +50,000 | 1.10% | 15,550,120 |
| 2021-02-01 | 2021-01-28 | 2.460 | 6,323,000 | -20,000 | 1.09% | 15,554,580 |
| 2021-01-22 | 2021-01-20 | 2.600 | 6,343,000 | -100,000 | 1.10% | 16,491,800 |
| 2021-01-21 | 2021-01-19 | 2.250 | 6,443,000 | +20,000 | 1.11% | 14,496,750 |
| 2020-12-30 | 2020-12-28 | 2.200 | 6,423,000 | -10,000 | 1.11% | 14,130,600 |
| 2020-12-18 | 2020-12-16 | 2.190 | 6,433,000 | -360,000 | 1.11% | 14,088,270 |
| 2020-12-09 | 2020-12-07 | 2.200 | 6,793,000 | -80,000 | 1.17% | 14,944,600 |
| 2020-12-02 | 2020-11-30 | 2.190 | 6,873,000 | +100,000 | 1.19% | 15,051,870 |
| 2020-10-19 | 2020-10-15 | 2.510 | 6,773,000 | +5,000 | 1.17% | 17,000,230 |
| 2020-10-07 | 2020-10-05 | 2.580 | 6,768,000 | +3,000 | 1.17% | 17,461,440 |
| 2020-10-06 | 2020-09-30 | 2.540 | 6,765,000 | +42,000 | 1.17% | 17,183,100 |
| 2020-09-14 | 2020-09-10 | 2.500 | 6,723,000 | -5,000 | 1.16% | 16,807,500 |
| 2020-09-09 | 2020-09-07 | 2.400 | 6,728,000 | +92,500 | 1.16% | 16,147,200 |
| 2020-09-08 | 2020-09-04 | 2.570 | 6,635,500 | +12,500 | 1.15% | 17,053,235 |
| 2020-08-27 | 2020-08-25 | 2.800 | 6,623,000 | -59,000 | 1.14% | 18,544,400 |
| 2020-08-26 | 2020-08-24 | 2.790 | 6,682,000 | -291,000 | 1.15% | 18,642,780 |
| 2020-08-25 | 2020-08-21 | 2.770 | 6,973,000 | +310,000 | 1.20% | 19,315,210 |
| 2020-08-11 | 2020-08-07 | 2.600 | 6,663,000 | +21,500 | 1.15% | 17,323,800 |
| 2020-08-10 | 2020-08-06 | 2.620 | 6,641,500 | +28,500 | 1.15% | 17,400,730 |
| 2020-08-04 | 2020-07-31 | 2.770 | 6,613,000 | +132,500 | 1.14% | 18,318,010 |
| 2020-08-03 | 2020-07-30 | 2.440 | 6,480,500 | +132,000 | 1.12% | 15,812,420 |
| 2020-07-31 | 2020-07-29 | 2.350 | 6,348,500 | +350,000 | 1.10% | 14,918,975 |
| 2020-07-21 | 2020-07-17 | 2.500 | 5,998,500 | -3,000 | 1.04% | 14,996,250 |
| 2020-07-16 | 2020-07-14 | 2.630 | 6,001,500 | +50,000 | 1.04% | 15,783,945 |
| 2020-07-15 | 2020-07-13 | 2.850 | 5,951,500 | +10,000 | 1.03% | 16,961,775 |
| 2020-07-13 | 2020-07-09 | 2.757 | 5,941,500 | +20,000 | 1.03% | 16,379,776 |
| 2020-07-10 | 2020-07-08 | 2.551 | 5,921,500 | +165,051 | 1.02% | 15,106,382 |
| 2020-07-08 | 2020-07-06 | 2.572 | 5,756,449 | +79,714 | 1.02% | 14,803,749 |
| 2020-06-26 | 2020-06-23 | 2.592 | 5,676,735 | +45,690 | 1.01% | 14,715,540 |
| 2020-06-23 | 2020-06-19 | 2.315 | 5,631,045 | +55,897 | 1.00% | 13,033,125 |
| 2020-06-19 | 2020-06-17 | 2.345 | 5,575,148 | +21,873 | 0.99% | 13,075,801 |
| 2020-06-18 | 2020-06-16 | 2.325 | 5,553,275 | -4,860 | 0.99% | 12,910,251 |
| 2020-05-08 | 2020-05-06 | 2.387 | 5,558,135 | -3,403 | 0.99% | 13,264,599 |
| 2020-04-16 | 2020-04-14 | 2.397 | 5,561,538 | +48,607 | 0.99% | 13,329,930 |
| 2020-04-15 | 2020-04-09 | 2.387 | 5,512,931 | +7,777 | 0.98% | 13,156,719 |
| 2020-04-03 | 2020-04-01 | 2.428 | 5,505,154 | -9,722 | 0.98% | 13,364,679 |
| 2020-03-18 | 2020-03-16 | 2.459 | 5,514,876 | -2,916 | 0.98% | 13,558,471 |
| 2020-02-27 | 2020-02-25 | 2.891 | 5,517,792 | -486 | 0.98% | 15,949,560 |
| 2020-02-05 | 2020-02-03 | 2.839 | 5,518,278 | -238,171 | 0.98% | 15,667,140 |
| 2019-12-19 | 2019-12-17 | 3.590 | 5,756,449 | -2,431 | 1.02% | 20,666,034 |
| 2019-11-22 | 2019-11-20 | 4.135 | 5,758,880 | -9,721 | 1.02% | 23,814,482 |
| 2019-11-21 | 2019-11-19 | 4.166 | 5,768,601 | -4,860 | 1.03% | 24,032,701 |
| 2019-11-20 | 2019-11-18 | 4.146 | 5,773,461 | +4,860 | 1.03% | 23,934,168 |
| 2019-11-14 | 2019-11-12 | 4.176 | 5,768,601 | +4,861 | 1.03% | 24,092,041 |
| 2019-11-12 | 2019-11-08 | 4.228 | 5,763,740 | -9,721 | 1.02% | 24,368,189 |
| 2019-11-07 | 2019-11-05 | 4.197 | 5,773,461 | +4,860 | 1.03% | 24,231,118 |
| 2019-11-06 | 2019-11-04 | 4.238 | 5,768,601 | +19,443 | 1.03% | 24,448,081 |
| 2019-11-04 | 2019-10-31 | 4.166 | 5,749,158 | -972 | 1.02% | 23,951,699 |
| 2019-11-01 | 2019-10-30 | 4.536 | 5,750,130 | -9,722 | 1.02% | 26,085,148 |
| 2019-10-30 | 2019-10-28 | 4.835 | 5,759,852 | +972 | 1.02% | 27,847,502 |
| 2019-10-28 | 2019-10-24 | 4.948 | 5,758,880 | +14,582 | 1.02% | 28,494,442 |
| 2019-10-25 | 2019-10-23 | 5.215 | 5,744,298 | -59,299 | 1.02% | 29,958,632 |
| 2019-10-24 | 2019-10-22 | 4.763 | 5,803,597 | -53,467 | 1.03% | 27,641,098 |
| 2019-10-23 | 2019-10-21 | 4.320 | 5,857,064 | -9,722 | 1.04% | 25,304,998 |
| 2019-10-21 | 2019-10-17 | 4.228 | 5,866,786 | +19,443 | 1.04% | 24,803,852 |
| 2019-10-15 | 2019-10-11 | 4.002 | 5,847,343 | -486 | 1.04% | 23,398,350 |
| 2019-10-14 | 2019-10-10 | 3.940 | 5,847,829 | -9,721 | 1.04% | 23,039,364 |
| 2019-10-09 | 2019-10-04 | 4.043 | 5,857,550 | +486 | 1.04% | 23,680,213 |
| 2019-10-04 | 2019-10-02 | 4.053 | 5,857,064 | -2,917 | 1.04% | 23,738,499 |
| 2019-10-02 | 2019-09-27 | 3.868 | 5,859,981 | +14,582 | 1.04% | 22,665,281 |
| 2019-09-02 | 2019-08-29 | 3.395 | 5,845,399 | -972 | 1.04% | 19,842,901 |
| 2019-07-26 | 2019-07-24 | 4.002 | 5,846,371 | +19,443 | 1.04% | 23,394,460 |
| 2019-07-25 | 2019-07-23 | 3.960 | 5,826,928 | +2,430 | 1.04% | 23,076,898 |
| 2019-07-12 | 2019-07-10 | 3.888 | 5,824,498 | -7,777 | 1.04% | 22,647,870 |
| 2019-07-09 | 2019-07-05 | 4.043 | 5,832,275 | +7,777 | 1.04% | 23,578,034 |
| 2019-07-05 | 2019-07-03 | 4.074 | 5,824,498 | -972 | 1.04% | 23,726,340 |
| 2019-06-26 | 2019-06-24 | 4.146 | 5,825,470 | +5,346 | 1.04% | 24,149,774 |
| 2019-06-25 | 2019-06-21 | 4.166 | 5,820,124 | -7,777 | 1.03% | 24,247,352 |
| 2019-06-24 | 2019-06-20 | 4.002 | 5,827,901 | -8,749 | 1.04% | 23,320,552 |
| 2019-06-21 | 2019-06-19 | 5.370 | 5,836,650 | +5,833 | 1.04% | 31,340,882 |
| 2019-06-06 | 2019-06-04 | 5.402 | 5,830,817 | +90,651 | 1.04% | 31,499,377 |
| 2019-06-03 | 2019-05-30 | 4.984 | 5,740,166 | +162,692 | 1.04% | 28,610,460 |
| 2019-05-30 | 2019-05-28 | 5.089 | 5,577,474 | +71,776 | 1.01% | 28,382,362 |
| 2019-05-08 | 2019-05-06 | 4.514 | 5,505,698 | -47,850 | 0.99% | 24,852,961 |
| 2019-04-23 | 2019-04-17 | 5.089 | 5,553,548 | -479 | 1.00% | 28,260,608 |
| 2019-04-11 | 2019-04-09 | 5.225 | 5,554,027 | +14,355 | 1.00% | 29,017,501 |
| 2019-04-10 | 2019-04-08 | 5.162 | 5,539,672 | -8,613 | 1.00% | 28,595,192 |
| 2019-04-09 | 2019-04-04 | 4.671 | 5,548,285 | +8,613 | 1.00% | 25,914,826 |
| 2019-04-04 | 2019-04-02 | 3.929 | 5,539,672 | -4,785 | 1.00% | 21,764,761 |
| 2019-04-01 | 2019-03-28 | 4.274 | 5,544,457 | -21,054 | 1.00% | 23,695,416 |
| 2019-03-28 | 2019-03-26 | 4.096 | 5,565,511 | +7,656 | 1.00% | 22,796,760 |
| 2019-03-27 | 2019-03-25 | 3.783 | 5,557,855 | +20,576 | 1.00% | 21,023,150 |
| 2019-03-11 | 2019-03-07 | 3.260 | 5,537,279 | -11,006 | 1.00% | 18,052,320 |
| 2019-02-20 | 2019-02-18 | 3.333 | 5,548,285 | +11,006 | 1.00% | 18,494,026 |
| 2019-02-08 | 2019-01-31 | 3.469 | 5,537,279 | -479 | 1.00% | 19,209,520 |
| 2019-01-29 | 2019-01-25 | 3.323 | 5,537,758 | +14,356 | 1.00% | 18,401,071 |
| 2019-01-16 | 2019-01-14 | 3.344 | 5,523,402 | +38,280 | 1.00% | 18,468,799 |
| 2019-01-08 | 2019-01-04 | 3.542 | 5,485,122 | +34,931 | 0.99% | 19,429,785 |
| 2019-01-03 | 2018-12-31 | 3.208 | 5,450,191 | -142,595 | 0.98% | 17,483,650 |
| 2019-01-02 | 2018-12-27 | 3.208 | 5,592,786 | -67,948 | 1.01% | 17,941,080 |
| 2018-12-28 | 2018-12-24 | 3.427 | 5,660,734 | +105,272 | 1.02% | 19,401,201 |
| 2018-12-19 | 2018-12-17 | 3.574 | 5,555,462 | +82,781 | 1.00% | 19,853,099 |
| 2018-12-14 | 2018-12-12 | 3.532 | 5,472,681 | +153,122 | 0.99% | 19,328,531 |
| 2018-12-10 | 2018-12-06 | 3.615 | 5,319,559 | +79,433 | 0.96% | 19,232,411 |
| 2018-11-26 | 2018-11-22 | 3.657 | 5,240,126 | +166,041 | 0.95% | 19,164,248 |
| 2018-11-20 | 2018-11-16 | 3.532 | 5,074,085 | -9,570 | 0.92% | 17,920,761 |
| 2018-11-19 | 2018-11-15 | 3.563 | 5,083,655 | +129,197 | 0.92% | 18,113,921 |
| 2018-11-12 | 2018-11-08 | 3.605 | 4,954,458 | +717,760 | 0.89% | 17,860,650 |
| 2018-11-07 | 2018-11-05 | 3.563 | 4,236,698 | -479 | 0.76% | 15,096,070 |
| 2018-11-05 | 2018-11-01 | 3.793 | 4,237,177 | +387,112 | 0.77% | 16,071,827 |
| 2018-11-02 | 2018-10-31 | 3.751 | 3,850,065 | +244,517 | 0.70% | 14,442,571 |
| 2018-10-30 | 2018-10-26 | 3.678 | 3,605,548 | +479 | 0.65% | 13,261,601 |
| 2018-09-03 | 2018-08-30 | 3.908 | 3,605,069 | -4,307 | 0.65% | 14,088,579 |
| 2018-08-28 | 2018-08-24 | 3.908 | 3,609,376 | -9,570 | 0.65% | 14,105,411 |
| 2018-08-09 | 2018-08-07 | 3.960 | 3,618,946 | -17,705 | 0.65% | 14,331,885 |
| 2018-08-03 | 2018-08-01 | 3.981 | 3,636,651 | -74,168 | 0.66% | 14,478,001 |
| 2018-07-27 | 2018-07-25 | 3.845 | 3,710,819 | -57,421 | 0.67% | 14,269,199 |
| 2018-07-25 | 2018-07-23 | 3.783 | 3,768,240 | -47,851 | 0.68% | 14,253,750 |
| 2018-07-24 | 2018-07-20 | 3.730 | 3,816,091 | -9,570 | 0.69% | 14,235,376 |
| 2018-07-20 | 2018-07-18 | 3.709 | 3,825,661 | -1,435 | 0.69% | 14,191,126 |
| 2018-06-08 | 2018-06-06 | 3.836 | 3,827,096 | +37,613 | 0.69% | 14,680,189 |
| 2018-05-29 | 2018-05-25 | 3.964 | 3,789,483 | -468 | 0.70% | 15,021,791 |
| 2018-05-10 | 2018-05-08 | 3.943 | 3,789,951 | +21,526 | 0.70% | 14,942,656 |
| 2018-03-23 | 2018-03-21 | 3.889 | 3,768,425 | -11,699 | 0.70% | 14,656,460 |
| 2018-02-08 | 2018-02-06 | 3.932 | 3,780,124 | -57,090 | 0.70% | 14,863,521 |
| 2018-02-07 | 2018-02-05 | 4.103 | 3,837,214 | -11,699 | 0.71% | 15,744,000 |
| 2018-02-06 | 2018-02-02 | 4.103 | 3,848,913 | -7,019 | 0.71% | 15,792,000 |
| 2018-02-05 | 2018-02-01 | 4.071 | 3,855,932 | -16,379 | 0.71% | 15,697,199 |
| 2018-01-31 | 2018-01-29 | 4.146 | 3,872,311 | -103,417 | 0.71% | 16,053,502 |
| 2018-01-19 | 2018-01-17 | 4.263 | 3,975,728 | +468 | 0.73% | 16,949,519 |
| 2018-01-17 | 2018-01-15 | 4.253 | 3,975,260 | +936 | 0.73% | 16,905,049 |
| 2018-01-15 | 2018-01-11 | 4.242 | 3,974,324 | +23,397 | 0.73% | 16,858,604 |
| 2018-01-02 | 2017-12-28 | 4.317 | 3,950,927 | -46,795 | 0.73% | 17,054,862 |
| 2017-12-29 | 2017-12-27 | 4.306 | 3,997,722 | -69,725 | 0.74% | 17,214,145 |
| 2017-12-27 | 2017-12-21 | 4.199 | 4,067,447 | -46,795 | 0.75% | 17,079,780 |
| 2017-12-14 | 2017-12-12 | 3.911 | 4,114,242 | +5,615 | 0.76% | 16,089,359 |
| 2017-11-29 | 2017-11-27 | 4.007 | 4,108,627 | -17,782 | 0.76% | 16,462,501 |
| 2017-11-24 | 2017-11-22 | 4.007 | 4,126,409 | +2,808 | 0.76% | 16,533,750 |
| 2017-11-22 | 2017-11-20 | 4.007 | 4,123,601 | -73,469 | 0.76% | 16,522,499 |
| 2017-11-20 | 2017-11-16 | 3.996 | 4,197,070 | +4,680 | 0.77% | 16,772,031 |
| 2017-11-17 | 2017-11-15 | 3.996 | 4,192,390 | -7,956 | 0.77% | 16,753,329 |
| 2017-11-15 | 2017-11-13 | 4.007 | 4,200,346 | -11,230 | 0.78% | 16,830,002 |
| 2017-11-14 | 2017-11-10 | 4.050 | 4,211,576 | -5,616 | 0.78% | 17,054,998 |
| 2017-11-13 | 2017-11-09 | 4.028 | 4,217,192 | -18,718 | 0.78% | 16,987,621 |
| 2017-11-10 | 2017-11-08 | 4.071 | 4,235,910 | +144,597 | 0.78% | 17,244,060 |
| 2017-11-03 | 2017-11-01 | 4.103 | 4,091,313 | -14,974 | 0.76% | 16,786,562 |
| 2017-11-01 | 2017-10-30 | 4.082 | 4,106,287 | -9,359 | 0.76% | 16,760,250 |
| 2017-10-31 | 2017-10-27 | 4.071 | 4,115,646 | -374,362 | 0.76% | 16,754,475 |
| 2017-10-18 | 2017-10-16 | 4.231 | 4,490,008 | -42,116 | 0.83% | 18,998,098 |
| 2017-10-13 | 2017-10-11 | 4.263 | 4,532,124 | -46,795 | 0.84% | 19,321,574 |
| 2017-10-11 | 2017-10-09 | 4.263 | 4,578,919 | -46,796 | 0.85% | 19,521,073 |
| 2017-10-10 | 2017-10-06 | 4.199 | 4,625,715 | -112,308 | 0.85% | 19,424,026 |
| 2017-10-09 | 2017-10-04 | 4.103 | 4,738,023 | -8,424 | 0.87% | 19,439,998 |
| 2017-10-04 | 2017-09-29 | 3.996 | 4,746,447 | +4,680 | 0.88% | 18,967,412 |
| 2017-10-03 | 2017-09-28 | 3.889 | 4,741,767 | -140,854 | 0.88% | 18,442,060 |
| 2017-09-29 | 2017-09-27 | 3.911 | 4,882,621 | +28,077 | 0.90% | 19,094,220 |
| 2017-09-26 | 2017-09-22 | 3.879 | 4,854,544 | -48,199 | 0.90% | 18,828,811 |
| 2017-09-25 | 2017-09-21 | 3.889 | 4,902,743 | +9,359 | 0.91% | 19,068,140 |
| 2017-09-22 | 2017-09-20 | 3.889 | 4,893,384 | -24,333 | 0.90% | 19,031,741 |
| 2017-09-20 | 2017-09-18 | 3.953 | 4,917,717 | -146,938 | 0.91% | 19,441,648 |
| 2017-09-18 | 2017-09-14 | 3.953 | 5,064,655 | -71,128 | 0.94% | 20,022,552 |
| 2017-09-15 | 2017-09-13 | 3.953 | 5,135,783 | +467 | 0.95% | 20,303,748 |
| 2017-09-14 | 2017-09-12 | 3.953 | 5,135,316 | -155,360 | 0.95% | 20,301,902 |
| 2017-09-11 | 2017-09-07 | 4.017 | 5,290,676 | -18,718 | 0.98% | 21,255,280 |
| 2017-09-07 | 2017-09-05 | 4.263 | 5,309,394 | -206,835 | 0.98% | 22,635,270 |
| 2017-09-06 | 2017-09-04 | 4.274 | 5,516,229 | -28,077 | 1.02% | 23,575,999 |
| 2017-09-05 | 2017-09-01 | 4.221 | 5,544,306 | -18,718 | 1.02% | 23,399,798 |
| 2017-09-01 | 2017-08-30 | 4.050 | 5,563,024 | +159,104 | 1.03% | 22,527,758 |
| 2017-08-22 | 2017-08-18 | 4.274 | 5,403,920 | -6,084 | 1.00% | 23,095,998 |
| 2017-08-16 | 2017-08-14 | 4.199 | 5,410,004 | -46,795 | 1.00% | 22,717,365 |
| 2017-08-15 | 2017-08-11 | 4.199 | 5,456,799 | +7,019 | 1.01% | 22,913,864 |
| 2017-08-10 | 2017-08-08 | 4.274 | 5,449,780 | +46,795 | 1.01% | 23,292,001 |
| 2017-08-08 | 2017-08-04 | 4.274 | 5,402,985 | +9,359 | 1.00% | 23,092,002 |
| 2017-08-07 | 2017-08-03 | 4.274 | 5,393,626 | -2,339 | 1.00% | 23,052,002 |
| 2017-08-04 | 2017-08-02 | 4.306 | 5,395,965 | -80,488 | 1.00% | 23,234,964 |
| 2017-08-03 | 2017-08-01 | 4.263 | 5,476,453 | -46,795 | 1.01% | 23,347,484 |
| 2017-08-02 | 2017-07-31 | 4.242 | 5,523,248 | -61,770 | 1.02% | 23,428,953 |
| 2017-07-31 | 2017-07-27 | 4.338 | 5,585,018 | -328,971 | 1.03% | 24,228,049 |
| 2017-07-25 | 2017-07-21 | 4.306 | 5,913,989 | -105,758 | 1.09% | 25,465,569 |
| 2017-07-24 | 2017-07-20 | 4.338 | 6,019,747 | -111,840 | 1.11% | 26,113,922 |
| 2017-07-20 | 2017-07-18 | 4.317 | 6,131,587 | +28,077 | 1.13% | 26,468,059 |
| 2017-07-13 | 2017-07-11 | 4.477 | 6,103,510 | -75,341 | 1.13% | 27,325,084 |
| 2017-07-12 | 2017-07-10 | 4.488 | 6,178,851 | -22,461 | 1.14% | 27,728,402 |
| 2017-07-11 | 2017-07-07 | 4.498 | 6,201,312 | -13,103 | 1.14% | 27,895,459 |
| 2017-07-10 | 2017-07-06 | 4.530 | 6,214,415 | -9,827 | 1.15% | 28,153,600 |
| 2017-07-06 | 2017-07-04 | 4.477 | 6,224,242 | -49,135 | 1.15% | 27,865,595 |
| 2017-07-05 | 2017-07-03 | 4.520 | 6,273,377 | -97,802 | 1.16% | 28,353,690 |
| 2017-07-03 | 2017-06-29 | 4.520 | 6,371,179 | -47,263 | 1.18% | 28,795,724 |
| 2017-06-30 | 2017-06-28 | 4.541 | 6,418,442 | -90,315 | 1.18% | 29,146,498 |
| 2017-06-29 | 2017-06-27 | 4.520 | 6,508,757 | -3,276 | 1.20% | 29,417,533 |
| 2017-06-26 | 2017-06-22 | 4.520 | 6,512,033 | -93,591 | 1.20% | 29,432,340 |
| 2017-06-20 | 2017-06-16 | 4.445 | 6,605,624 | -736,558 | 1.22% | 29,361,282 |
| 2017-06-13 | 2017-06-09 | 4.445 | 7,342,182 | -9,359 | 1.36% | 32,635,202 |
| 2017-06-12 | 2017-06-08 | 4.434 | 7,351,541 | -9,359 | 1.36% | 32,598,252 |
| 2017-06-09 | 2017-06-07 | 4.598 | 7,360,900 | -11,231 | 1.36% | 33,845,558 |
| 2017-06-08 | 2017-06-06 | 4.576 | 7,372,131 | +142,726 | 1.36% | 33,736,548 |
| 2017-06-06 | 2017-06-02 | 4.467 | 7,229,405 | +22,945 | 1.36% | 32,295,701 |
| 2017-06-02 | 2017-05-31 | 4.489 | 7,206,460 | +50,478 | 1.36% | 32,350,240 |
| 2017-06-01 | 2017-05-29 | 4.511 | 7,155,982 | +122,066 | 1.35% | 32,279,581 |
| 2017-05-26 | 2017-05-24 | 4.489 | 7,033,916 | -9,178 | 1.32% | 31,575,679 |
| 2017-05-25 | 2017-05-23 | 4.500 | 7,043,094 | -32,581 | 1.33% | 31,693,620 |
| 2017-05-24 | 2017-05-22 | 4.500 | 7,075,675 | +47,266 | 1.33% | 31,840,233 |
| 2017-05-23 | 2017-05-19 | 4.435 | 7,028,409 | +183,557 | 1.32% | 31,168,058 |
| 2017-05-22 | 2017-05-18 | 4.456 | 6,844,852 | +71,128 | 1.29% | 30,503,219 |
| 2017-05-19 | 2017-05-17 | 4.358 | 6,773,724 | +14,685 | 1.28% | 29,522,001 |
| 2017-05-17 | 2017-05-15 | 4.456 | 6,759,039 | +9,178 | 1.27% | 30,120,805 |
| 2017-05-12 | 2017-05-10 | 4.533 | 6,749,861 | -36,712 | 1.27% | 30,594,719 |
| 2017-05-11 | 2017-05-09 | 4.533 | 6,786,573 | -4,589 | 1.28% | 30,761,121 |
| 2017-05-10 | 2017-05-08 | 4.576 | 6,791,162 | -917 | 1.28% | 31,077,902 |
| 2017-05-04 | 2017-04-28 | 4.544 | 6,792,079 | +18,355 | 1.28% | 30,860,083 |
| 2017-04-27 | 2017-04-25 | 4.576 | 6,773,724 | +18,356 | 1.28% | 30,998,102 |
| 2017-04-21 | 2017-04-19 | 4.565 | 6,755,368 | -3,212 | 1.27% | 30,840,495 |
| 2017-04-20 | 2017-04-18 | 4.576 | 6,758,580 | +9,178 | 1.27% | 30,928,799 |
| 2017-04-06 | 2017-04-03 | 5.012 | 6,749,402 | -14,226 | 1.27% | 33,828,398 |
| 2017-03-31 | 2017-03-29 | 4.838 | 6,763,628 | -18,356 | 1.27% | 32,720,580 |
| 2017-03-29 | 2017-03-27 | 4.903 | 6,781,984 | +9,178 | 1.28% | 33,252,751 |
| 2017-03-23 | 2017-03-21 | 5.034 | 6,772,806 | +45,889 | 1.28% | 34,093,291 |
| 2017-03-22 | 2017-03-20 | 5.067 | 6,726,917 | -24,321 | 1.27% | 34,082,177 |
| 2017-03-20 | 2017-03-16 | 5.067 | 6,751,238 | +18,356 | 1.27% | 34,205,401 |
| 2017-03-16 | 2017-03-14 | 5.067 | 6,732,882 | +3,212 | 1.27% | 34,112,399 |
| 2017-03-15 | 2017-03-13 | 5.067 | 6,729,670 | -93,614 | 1.27% | 34,096,125 |
| 2017-03-13 | 2017-03-09 | 5.056 | 6,823,284 | -45,889 | 1.28% | 34,496,079 |
| 2017-03-07 | 2017-03-03 | 5.023 | 6,869,173 | +24,321 | 1.29% | 34,503,543 |
| 2017-02-23 | 2017-02-21 | 5.132 | 6,844,852 | -61,951 | 1.29% | 35,127,179 |
| 2017-02-22 | 2017-02-20 | 5.186 | 6,906,803 | -91,778 | 1.30% | 35,821,381 |
| 2017-02-21 | 2017-02-17 | 5.143 | 6,998,581 | -9,178 | 1.32% | 35,992,358 |
| 2017-02-14 | 2017-02-10 | 5.186 | 7,007,759 | -91,779 | 1.32% | 36,344,979 |
| 2017-02-13 | 2017-02-09 | 5.175 | 7,099,538 | -91,779 | 1.34% | 36,743,626 |
| 2017-02-10 | 2017-02-08 | 5.208 | 7,191,317 | -91,778 | 1.35% | 37,453,692 |
| 2017-02-09 | 2017-02-07 | 5.328 | 7,283,095 | -91,779 | 1.37% | 38,804,594 |
| 2017-01-24 | 2017-01-20 | 5.372 | 7,374,874 | -18,356 | 1.39% | 39,615,016 |
| 2017-01-18 | 2017-01-16 | 5.317 | 7,393,230 | -18,355 | 1.39% | 39,310,842 |
| 2017-01-16 | 2017-01-12 | 5.448 | 7,411,585 | -43,136 | 1.40% | 40,377,498 |
| 2017-01-13 | 2017-01-11 | 5.437 | 7,454,721 | +3,212 | 1.40% | 40,531,273 |
| 2017-01-11 | 2017-01-09 | 5.317 | 7,451,509 | -18,356 | 1.40% | 39,620,720 |
| 2017-01-06 | 2017-01-04 | 5.132 | 7,469,865 | -44,971 | 1.41% | 38,334,691 |
| 2017-01-05 | 2017-01-03 | 5.099 | 7,514,836 | -10,096 | 1.41% | 38,319,838 |
| 2017-01-03 | 2016-12-29 | 5.121 | 7,524,932 | -82,601 | 1.42% | 38,535,300 |
| 2016-12-30 | 2016-12-28 | 5.077 | 7,607,533 | +24,780 | 1.43% | 38,626,741 |
| 2016-12-28 | 2016-12-22 | 5.045 | 7,582,753 | -45,889 | 1.43% | 38,253,062 |
| 2016-12-21 | 2016-12-19 | 4.936 | 7,628,642 | +20,191 | 1.44% | 37,653,361 |
| 2016-12-20 | 2016-12-16 | 4.794 | 7,608,451 | -9,636 | 1.43% | 36,476,002 |
| 2016-12-15 | 2016-12-13 | 4.740 | 7,618,087 | +19,732 | 1.43% | 36,107,174 |
| 2016-12-13 | 2016-12-09 | 4.663 | 7,598,355 | +9,178 | 1.43% | 35,434,121 |
| 2016-12-12 | 2016-12-08 | 4.751 | 7,589,177 | +9,178 | 1.43% | 36,052,840 |
| 2016-12-07 | 2016-12-05 | 4.838 | 7,579,999 | +45,889 | 1.43% | 36,669,959 |
| 2016-12-05 | 2016-12-01 | 4.892 | 7,534,110 | -15,143 | 1.42% | 36,858,411 |
| 2016-11-22 | 2016-11-18 | 4.860 | 7,549,253 | +5,506 | 1.42% | 36,685,729 |
| 2016-11-16 | 2016-11-14 | 4.903 | 7,543,747 | -9,177 | 1.42% | 36,987,752 |
| 2016-11-15 | 2016-11-11 | 4.849 | 7,552,924 | -5,966 | 1.42% | 36,621,273 |
| 2016-11-14 | 2016-11-10 | 4.827 | 7,558,890 | -21,109 | 1.42% | 36,485,480 |
| 2016-11-11 | 2016-11-09 | 4.794 | 7,579,999 | -459 | 1.43% | 36,339,599 |
| 2016-11-10 | 2016-11-08 | 4.816 | 7,580,458 | -37,629 | 1.43% | 36,506,990 |
| 2016-11-02 | 2016-10-31 | 4.620 | 7,618,087 | +4,589 | 1.43% | 35,194,119 |
| 2016-11-01 | 2016-10-28 | 4.652 | 7,613,498 | +6,424 | 1.43% | 35,421,783 |
| 2016-10-31 | 2016-10-27 | 4.761 | 7,607,074 | +2,295 | 1.43% | 36,220,746 |
| 2016-10-26 | 2016-10-24 | 4.892 | 7,604,779 | +45,889 | 1.43% | 37,204,138 |
| 2016-10-24 | 2016-10-19 | 5.143 | 7,558,890 | +11,013 | 1.42% | 38,873,920 |
| 2016-10-20 | 2016-10-18 | 5.154 | 7,547,877 | +18,356 | 1.42% | 38,899,522 |
| 2016-10-19 | 2016-10-17 | 5.110 | 7,529,521 | +6,884 | 1.42% | 38,476,761 |
| 2016-10-17 | 2016-10-13 | 4.990 | 7,522,637 | +18,355 | 1.42% | 37,539,968 |
| 2016-10-13 | 2016-10-11 | 5.110 | 7,504,282 | -4,589 | 1.41% | 38,347,786 |
| 2016-10-06 | 2016-10-04 | 5.001 | 7,508,871 | +18,356 | 1.41% | 37,553,086 |
| 2016-10-04 | 2016-09-30 | 5.012 | 7,490,515 | -16,520 | 1.41% | 37,542,900 |
| 2016-09-30 | 2016-09-28 | 4.979 | 7,507,035 | -2,295 | 1.41% | 37,380,314 |
| 2016-09-22 | 2016-09-20 | 5.143 | 7,509,330 | -28,910 | 1.41% | 38,619,042 |
| 2016-09-21 | 2016-09-19 | 5.186 | 7,538,240 | +16,520 | 1.42% | 39,096,261 |
| 2016-09-15 | 2016-09-13 | 5.077 | 7,521,720 | -27,533 | 1.42% | 38,191,031 |
| 2016-09-13 | 2016-09-09 | 5.045 | 7,549,253 | -27,534 | 1.42% | 38,084,063 |
| 2016-09-09 | 2016-09-07 | 4.805 | 7,576,787 | +15,602 | 1.43% | 36,406,755 |
| 2016-09-08 | 2016-09-06 | 4.794 | 7,561,185 | +55,068 | 1.42% | 36,249,402 |
| 2016-09-07 | 2016-09-05 | 4.761 | 7,506,117 | +1,835 | 1.41% | 35,740,043 |
| 2016-09-06 | 2016-09-02 | 4.751 | 7,504,282 | +3,671 | 1.41% | 35,649,541 |
| 2016-09-02 | 2016-08-31 | 4.816 | 7,500,611 | +8,719 | 1.41% | 36,122,452 |
| 2016-09-01 | 2016-08-30 | 4.990 | 7,491,892 | +4,589 | 1.41% | 37,386,542 |
| 2016-08-26 | 2016-08-24 | 5.110 | 7,487,303 | +2,754 | 1.41% | 38,261,021 |
| 2016-08-23 | 2016-08-19 | 5.023 | 7,484,549 | +2,294 | 1.41% | 37,594,548 |
| 2016-08-22 | 2016-08-18 | 5.121 | 7,482,255 | -29,828 | 1.41% | 38,316,751 |
| 2016-08-19 | 2016-08-17 | 5.230 | 7,512,083 | -19,732 | 1.41% | 39,288,000 |
| 2016-08-16 | 2016-08-12 | 5.393 | 7,531,815 | -9,178 | 1.42% | 40,622,173 |
| 2016-08-08 | 2016-08-04 | 5.448 | 7,540,993 | +459 | 1.42% | 41,082,499 |
| 2016-08-05 | 2016-08-03 | 5.339 | 7,540,534 | +6,883 | 1.42% | 40,258,398 |
| 2016-07-27 | 2016-07-25 | 5.404 | 7,533,651 | +1,836 | 1.42% | 40,714,160 |
| 2016-07-25 | 2016-07-21 | 5.426 | 7,531,815 | -17,897 | 1.42% | 40,868,368 |
| 2016-07-22 | 2016-07-20 | 5.404 | 7,549,712 | +459 | 1.42% | 40,800,959 |
| 2016-07-20 | 2016-07-18 | 5.437 | 7,549,253 | -18,356 | 1.42% | 41,045,243 |
| 2016-07-18 | 2016-07-14 | 5.426 | 7,567,609 | +59,656 | 1.42% | 41,062,590 |
| 2016-07-15 | 2016-07-13 | 5.481 | 7,507,953 | +155,565 | 1.41% | 41,147,915 |
| 2016-07-14 | 2016-07-12 | 5.448 | 7,352,388 | +18,356 | 1.38% | 40,054,999 |
| 2016-07-13 | 2016-07-11 | 5.481 | 7,334,032 | +35,793 | 1.38% | 40,194,728 |
| 2016-07-11 | 2016-07-07 | 5.481 | 7,298,239 | +51,396 | 1.37% | 39,998,562 |
| 2016-07-06 | 2016-07-04 | 5.611 | 7,246,843 | -82,600 | 1.36% | 40,664,402 |
| 2016-07-05 | 2016-06-30 | 5.306 | 7,329,443 | -459 | 1.38% | 38,891,818 |
| 2016-07-04 | 2016-06-29 | 5.328 | 7,329,902 | -24,322 | 1.38% | 39,053,983 |
| 2016-06-28 | 2016-06-24 | 5.186 | 7,354,224 | +23,863 | 1.38% | 38,141,882 |
| 2016-06-27 | 2016-06-23 | 5.339 | 7,330,361 | +2,294 | 1.38% | 39,136,299 |
| 2016-06-21 | 2016-06-17 | 5.219 | 7,328,067 | -1,835 | 1.54% | 38,245,756 |
| 2016-06-13 | 2016-06-08 | 5.219 | 7,329,902 | +55,067 | 1.54% | 38,255,333 |
| 2016-06-08 | 2016-06-06 | 5.727 | 7,274,835 | +11,472 | 1.53% | 41,661,995 |
| 2016-06-07 | 2016-06-03 | 5.649 | 7,263,363 | +146,537 | 1.53% | 41,030,910 |
| 2016-06-06 | 2016-06-02 | 5.538 | 7,116,826 | -27,428 | 1.53% | 39,411,719 |
| 2016-06-03 | 2016-06-01 | 5.226 | 7,144,254 | +22,482 | 1.53% | 37,339,150 |
| 2016-05-10 | 2016-05-06 | 5.226 | 7,121,772 | -53,956 | 1.53% | 37,221,649 |
| 2016-05-09 | 2016-05-05 | 5.493 | 7,175,728 | +1,798 | 1.54% | 39,418,728 |
| 2016-05-05 | 2016-05-03 | 5.649 | 7,173,930 | -6,744 | 1.54% | 40,525,701 |
| 2016-05-03 | 2016-04-28 | 5.560 | 7,180,674 | -23,381 | 1.54% | 39,924,998 |
| 2016-04-20 | 2016-04-18 | 5.838 | 7,204,055 | +19,334 | 1.54% | 42,057,747 |
| 2016-04-18 | 2016-04-14 | 5.905 | 7,184,721 | +22,482 | 1.54% | 42,424,244 |
| 2016-04-15 | 2016-04-13 | 5.894 | 7,162,239 | +53,956 | 1.54% | 42,211,848 |
| 2016-04-14 | 2016-04-12 | 5.805 | 7,108,283 | +44,514 | 1.52% | 41,261,489 |
| 2016-04-11 | 2016-04-07 | 5.727 | 7,063,769 | -23,381 | 1.51% | 40,453,249 |
| 2016-04-06 | 2016-04-01 | 5.671 | 7,087,150 | -3,148 | 1.52% | 40,193,098 |
| 2016-04-05 | 2016-03-31 | 5.983 | 7,090,298 | -13,039 | 1.52% | 42,418,612 |
| 2016-04-01 | 2016-03-30 | 5.849 | 7,103,337 | +55,305 | 1.52% | 41,548,739 |
| 2016-03-31 | 2016-03-29 | 5.905 | 7,048,032 | +1,799 | 1.51% | 41,617,125 |
| 2016-03-24 | 2016-03-22 | 6.005 | 7,046,233 | -450 | 1.51% | 42,311,697 |
| 2016-03-21 | 2016-03-17 | 5.960 | 7,046,683 | -22,482 | 1.51% | 42,000,959 |
| 2016-03-17 | 2016-03-15 | 5.949 | 7,069,165 | -66,546 | 1.52% | 42,056,351 |
| 2016-03-16 | 2016-03-14 | 5.782 | 7,135,711 | +197,840 | 1.53% | 41,262,001 |
| 2016-03-15 | 2016-03-11 | 5.605 | 6,937,871 | +106,563 | 1.49% | 38,883,598 |
| 2016-03-14 | 2016-03-10 | 5.616 | 6,831,308 | -41,366 | 1.46% | 38,362,326 |
| 2016-03-11 | 2016-03-09 | 5.649 | 6,872,674 | -3,597 | 1.47% | 38,823,898 |
| 2016-03-10 | 2016-03-08 | 5.682 | 6,876,271 | -175,358 | 1.47% | 39,073,613 |
| 2016-03-09 | 2016-03-07 | 5.694 | 7,051,629 | -155,124 | 1.51% | 40,148,479 |
| 2016-03-08 | 2016-03-04 | 5.560 | 7,206,753 | -309,349 | 1.54% | 40,069,999 |
| 2016-03-07 | 2016-03-03 | 5.516 | 7,516,102 | +55,754 | 1.61% | 41,455,678 |
| 2016-03-04 | 2016-03-02 | 5.438 | 7,460,348 | -21,582 | 1.60% | 40,567,443 |
| 2016-03-03 | 2016-03-01 | 5.360 | 7,481,930 | +45,863 | 1.60% | 40,102,400 |
| 2016-02-26 | 2016-02-24 | 5.349 | 7,436,067 | -53,956 | 1.59% | 39,773,889 |
| 2016-02-25 | 2016-02-23 | 5.315 | 7,490,023 | -70,593 | 1.61% | 39,812,618 |
| 2016-02-24 | 2016-02-22 | 5.338 | 7,560,616 | -80,935 | 1.62% | 40,355,999 |
| 2016-01-28 | 2016-01-26 | 5.682 | 7,641,551 | -17,985 | 1.64% | 43,422,228 |
| 2016-01-27 | 2016-01-25 | 5.749 | 7,659,536 | -8,993 | 1.64% | 44,035,475 |
| 2016-01-26 | 2016-01-22 | 5.671 | 7,668,529 | -18,884 | 1.64% | 43,490,252 |
| 2016-01-25 | 2016-01-21 | 5.427 | 7,687,413 | -17,986 | 1.65% | 41,716,678 |
| 2016-01-22 | 2016-01-20 | 5.527 | 7,705,399 | +17,986 | 1.65% | 42,585,447 |
| 2016-01-21 | 2016-01-19 | 5.782 | 7,687,413 | -8,993 | 1.65% | 44,452,198 |
| 2016-01-14 | 2016-01-12 | 5.972 | 7,696,406 | +899 | 1.65% | 45,959,145 |
| 2016-01-13 | 2016-01-11 | 5.949 | 7,695,507 | -17,985 | 1.65% | 45,782,627 |
| 2015-12-28 | 2015-12-22 | 6.205 | 7,713,492 | -8,993 | 1.65% | 47,862,449 |
| 2015-12-21 | 2015-12-17 | 6.439 | 7,722,485 | +8,543 | 1.66% | 49,721,626 |
| 2015-12-18 | 2015-12-16 | 6.450 | 7,713,942 | -9,892 | 1.65% | 49,752,401 |
| 2015-12-15 | 2015-12-11 | 6.227 | 7,723,834 | -44,963 | 1.66% | 48,098,402 |
| 2015-12-14 | 2015-12-10 | 6.227 | 7,768,797 | -62,949 | 1.67% | 48,378,398 |
| 2015-12-11 | 2015-12-09 | 5.994 | 7,831,746 | +17,985 | 1.68% | 46,941,509 |
| 2015-12-09 | 2015-12-07 | 5.694 | 7,813,761 | -449 | 1.67% | 44,487,681 |
| 2015-12-07 | 2015-12-03 | 5.694 | 7,814,210 | -57,104 | 1.68% | 44,490,238 |
| 2015-11-30 | 2015-11-26 | 5.871 | 7,871,314 | -3,597 | 1.69% | 46,215,839 |
| 2015-11-27 | 2015-11-25 | 5.916 | 7,874,911 | +17,985 | 1.69% | 46,587,239 |
| 2015-11-23 | 2015-11-19 | 5.994 | 7,856,926 | +17,986 | 1.68% | 47,092,431 |
| 2015-11-19 | 2015-11-17 | 5.838 | 7,838,940 | -234,260 | 1.68% | 45,764,248 |
| 2015-11-18 | 2015-11-16 | 5.616 | 8,073,200 | -44,964 | 1.73% | 45,336,373 |
| 2015-11-17 | 2015-11-13 | 5.504 | 8,118,164 | -89,927 | 1.74% | 44,686,126 |
| 2015-11-16 | 2015-11-12 | 5.538 | 8,208,091 | +15,737 | 1.76% | 45,454,951 |
| 2015-11-13 | 2015-11-11 | 5.549 | 8,192,354 | +35,072 | 1.76% | 45,458,902 |
| 2015-11-06 | 2015-11-04 | 5.649 | 8,157,282 | -165,916 | 1.75% | 46,080,679 |
| 2015-11-05 | 2015-11-03 | 5.560 | 8,323,198 | -449 | 1.78% | 46,277,503 |
| 2015-11-04 | 2015-11-02 | 5.393 | 8,323,647 | -53,956 | 1.78% | 44,891,599 |
| 2015-10-30 | 2015-10-28 | 5.616 | 8,377,603 | -8,993 | 1.80% | 47,045,798 |
| 2015-10-29 | 2015-10-27 | 5.727 | 8,386,596 | -49,460 | 1.80% | 48,028,900 |
| 2015-10-28 | 2015-10-26 | 5.649 | 8,436,056 | -35,971 | 1.81% | 47,655,480 |
| 2015-10-26 | 2015-10-22 | 5.571 | 8,472,027 | +4,497 | 1.82% | 47,199,211 |
| 2015-10-20 | 2015-10-16 | 5.816 | 8,467,530 | -4,497 | 1.82% | 49,245,678 |
| 2015-10-15 | 2015-10-13 | 5.749 | 8,472,027 | -4,496 | 1.82% | 48,706,571 |
| 2015-10-14 | 2015-10-12 | 5.649 | 8,476,523 | -61,151 | 1.82% | 47,884,079 |
| 2015-10-09 | 2015-10-07 | 5.304 | 8,537,674 | -8,992 | 1.83% | 45,286,383 |
| 2015-10-07 | 2015-10-05 | 5.226 | 8,546,666 | -17,986 | 1.83% | 44,668,799 |
| 2015-10-06 | 2015-10-02 | 5.193 | 8,564,652 | +2,249 | 1.84% | 44,477,082 |
| 2015-10-05 | 2015-09-30 | 4.904 | 8,562,403 | -26,979 | 1.84% | 41,989,813 |
| 2015-09-30 | 2015-09-25 | 4.737 | 8,589,382 | -17,985 | 1.84% | 40,689,392 |
| 2015-09-25 | 2015-09-23 | 4.871 | 8,607,367 | -6,744 | 1.85% | 41,923,170 |
| 2015-09-24 | 2015-09-22 | 4.859 | 8,614,111 | +30,125 | 1.85% | 41,860,228 |
| 2015-09-22 | 2015-09-18 | 4.670 | 8,583,986 | +26,529 | 1.84% | 40,091,100 |
| 2015-09-15 | 2015-09-11 | 4.659 | 8,557,457 | +8,992 | 1.83% | 39,872,038 |
| 2015-09-11 | 2015-09-09 | 4.637 | 8,548,465 | -8,992 | 1.83% | 39,640,021 |
| 2015-09-10 | 2015-09-08 | 4.470 | 8,557,457 | -8,993 | 1.83% | 38,254,318 |
| 2015-09-09 | 2015-09-07 | 4.281 | 8,566,450 | -80,934 | 1.84% | 36,675,099 |
| 2015-09-07 | 2015-09-02 | 4.392 | 8,647,384 | -62,949 | 1.85% | 37,983,198 |
| 2015-09-01 | 2015-08-28 | 4.537 | 8,710,333 | -8,993 | 1.87% | 39,518,878 |
| 2015-08-28 | 2015-08-26 | 4.159 | 8,719,326 | -88,129 | 1.87% | 36,263,039 |
| 2015-08-27 | 2015-08-25 | 4.203 | 8,807,455 | +8,993 | 1.89% | 37,021,322 |
| 2015-08-26 | 2015-08-24 | 4.248 | 8,798,462 | +8,993 | 1.89% | 37,374,880 |
| 2015-08-25 | 2015-08-21 | 4.648 | 8,789,469 | +26,978 | 1.88% | 40,855,319 |
| 2015-08-24 | 2015-08-20 | 4.815 | 8,762,491 | +11,690 | 1.88% | 42,191,519 |
| 2015-08-20 | 2015-08-18 | 4.948 | 8,750,801 | -89,927 | 1.88% | 43,302,952 |
| 2015-08-19 | 2015-08-17 | 5.104 | 8,840,728 | -2,248 | 1.90% | 45,124,292 |
| 2015-08-18 | 2015-08-14 | 5.215 | 8,842,976 | +8,543 | 1.90% | 46,119,116 |
| 2015-08-17 | 2015-08-13 | 5.137 | 8,834,433 | +85,881 | 1.89% | 45,386,881 |
| 2015-08-14 | 2015-08-12 | 4.926 | 8,748,552 | -11,691 | 1.88% | 43,097,253 |
| 2015-08-13 | 2015-08-11 | 5.060 | 8,760,243 | -22,482 | 1.88% | 44,323,825 |
| 2015-08-12 | 2015-08-10 | 4.937 | 8,782,725 | -70,592 | 1.88% | 43,363,262 |
| 2015-08-10 | 2015-08-06 | 4.670 | 8,853,317 | -450 | 1.90% | 41,348,998 |
| 2015-08-04 | 2015-07-31 | 4.737 | 8,853,767 | +2,412,743 | 1.90% | 41,941,830 |
| 2015-08-03 | 2015-07-30 | 4.737 | 6,441,024 | +134,890 | 1.38% | 30,512,248 |
| 2015-07-31 | 2015-07-29 | 4.748 | 6,306,134 | +32,374 | 1.35% | 29,943,375 |
| 2015-07-30 | 2015-07-28 | 4.704 | 6,273,760 | +84,082 | 1.34% | 29,510,594 |
| 2015-07-29 | 2015-07-27 | 4.748 | 6,189,678 | +17,985 | 1.33% | 29,390,408 |
| 2015-07-28 | 2015-07-24 | 5.471 | 6,171,693 | -5,396 | 1.32% | 33,765,960 |
| 2015-07-27 | 2015-07-23 | 5.482 | 6,177,089 | +14,389 | 1.32% | 33,864,172 |
| 2015-07-24 | 2015-07-22 | 5.393 | 6,162,700 | +8,992 | 1.32% | 33,237,048 |
| 2015-07-23 | 2015-07-21 | 5.249 | 6,153,708 | +35,971 | 1.32% | 32,298,962 |
| 2015-07-22 | 2015-07-20 | 5.204 | 6,117,737 | +4,497 | 1.31% | 31,838,041 |
| 2015-07-20 | 2015-07-16 | 5.104 | 6,113,240 | -17,986 | 1.31% | 31,202,818 |
| 2015-07-17 | 2015-07-15 | 4.893 | 6,131,226 | -40,917 | 1.31% | 29,999,201 |
| 2015-07-16 | 2015-07-14 | 5.093 | 6,172,143 | +13,489 | 1.32% | 31,434,832 |
| 2015-07-15 | 2015-07-13 | 5.215 | 6,158,654 | -26,078 | 1.32% | 32,119,467 |
| 2015-07-14 | 2015-07-10 | 4.859 | 6,184,732 | +206,832 | 1.33% | 30,054,673 |
| 2015-07-13 | 2015-07-09 | 4.593 | 5,977,900 | -146,581 | 1.28% | 27,454,174 |
| 2015-07-10 | 2015-07-08 | 3.970 | 6,124,481 | +61,150 | 1.31% | 24,313,484 |
| 2015-07-09 | 2015-07-07 | 4.437 | 6,063,331 | -62,949 | 1.30% | 26,902,575 |
| 2015-07-08 | 2015-07-06 | 5.104 | 6,126,280 | -119,153 | 1.31% | 31,269,376 |
| 2015-07-07 | 2015-07-03 | 5.782 | 6,245,433 | -4,497 | 1.34% | 36,113,999 |
| 2015-07-02 | 2015-06-29 | 6.094 | 6,249,930 | -4,496 | 1.34% | 38,086,003 |
| 2015-06-29 | 2015-06-25 | 6.272 | 6,254,426 | +4,496 | 1.34% | 39,226,201 |
| 2015-06-26 | 2015-06-24 | 6.361 | 6,249,930 | +4,497 | 1.34% | 39,754,003 |
| 2015-06-23 | 2015-06-19 | 6.227 | 6,245,433 | +8,993 | 1.34% | 38,891,999 |
| 2015-06-22 | 2015-06-18 | 6.416 | 6,236,440 | +12,140 | 1.34% | 40,014,947 |
| 2015-06-18 | 2015-06-16 | 6.616 | 6,224,300 | +53,956 | 1.33% | 41,182,923 |
| 2015-06-17 | 2015-06-15 | 6.806 | 6,170,344 | +98,920 | 1.32% | 41,992,379 |
| 2015-06-15 | 2015-06-11 | 6.683 | 6,071,424 | -93,974 | 1.30% | 40,576,513 |
| 2015-06-12 | 2015-06-10 | 6.539 | 6,165,398 | -7,644 | 1.32% | 40,313,279 |
| 2015-06-11 | 2015-06-09 | 6.672 | 6,173,042 | -82,283 | 1.32% | 41,187,001 |
| 2015-06-10 | 2015-06-08 | 7.117 | 6,255,325 | +14,388 | 1.34% | 44,518,399 |
| 2015-06-09 | 2015-06-05 | 7.183 | 6,240,937 | -449 | 1.34% | 44,827,459 |
| 2015-06-08 | 2015-06-04 | 7.296 | 6,241,386 | +158,855 | 1.34% | 45,538,909 |
| 2015-06-05 | 2015-06-03 | 7.455 | 6,082,531 | -147,172 | 1.33% | 45,346,139 |
| 2015-06-03 | 2015-06-01 | 7.920 | 6,229,703 | -8,813 | 1.36% | 49,341,617 |
| 2015-06-02 | 2015-05-29 | 8.045 | 6,238,516 | +133,953 | 1.36% | 50,190,109 |
| 2015-06-01 | 2015-05-28 | 7.807 | 6,104,563 | +26,438 | 1.34% | 47,657,760 |
| 2015-05-29 | 2015-05-27 | 8.091 | 6,078,125 | -475,445 | 1.33% | 49,175,611 |
| 2015-05-28 | 2015-05-26 | 8.068 | 6,553,570 | -13,220 | 1.43% | 52,873,511 |
| 2015-05-27 | 2015-05-22 | 7.898 | 6,566,790 | +8,813 | 1.44% | 51,862,444 |
| 2015-05-22 | 2015-05-20 | 8.374 | 6,557,977 | +523,916 | 1.43% | 54,918,272 |
| 2015-05-21 | 2015-05-19 | 7.932 | 6,034,061 | -33,048 | 1.32% | 47,860,528 |
| 2015-05-20 | 2015-05-18 | 7.830 | 6,067,109 | -42,742 | 1.33% | 47,503,050 |
| 2015-05-19 | 2015-05-15 | 7.614 | 6,109,851 | -118,531 | 1.34% | 46,520,433 |
| 2015-05-18 | 2015-05-14 | 7.603 | 6,228,382 | +110,600 | 1.36% | 47,352,254 |
| 2015-05-15 | 2015-05-13 | 7.342 | 6,117,782 | -238,824 | 1.34% | 44,914,740 |
| 2015-05-14 | 2015-05-12 | 7.069 | 6,356,606 | -26,439 | 1.39% | 44,936,987 |
| 2015-05-13 | 2015-05-11 | 7.557 | 6,383,045 | -198,285 | 1.40% | 48,238,383 |
| 2015-05-12 | 2015-05-08 | 7.387 | 6,581,330 | -158,629 | 1.44% | 48,616,676 |
| 2015-05-08 | 2015-05-06 | 7.319 | 6,739,959 | -63,011 | 1.47% | 49,329,598 |
| 2015-05-07 | 2015-05-05 | 7.353 | 6,802,970 | -4,406 | 1.49% | 50,022,359 |
| 2015-05-06 | 2015-05-04 | 7.637 | 6,807,376 | -236,622 | 1.49% | 51,985,882 |
| 2015-05-05 | 2015-04-30 | 6.865 | 7,043,998 | -132,631 | 1.54% | 48,357,652 |
| 2015-05-04 | 2015-04-29 | 6.899 | 7,176,629 | -69,180 | 1.57% | 49,512,481 |
| 2015-04-30 | 2015-04-28 | 7.035 | 7,245,809 | +78,874 | 1.58% | 50,976,402 |
| 2015-04-29 | 2015-04-27 | 7.251 | 7,166,935 | +98,702 | 1.57% | 51,966,675 |
| 2015-04-28 | 2015-04-24 | 7.137 | 7,068,233 | -8,372 | 1.55% | 50,448,948 |
| 2015-04-27 | 2015-04-23 | 7.262 | 7,076,605 | -39,657 | 1.55% | 51,392,002 |
| 2015-04-24 | 2015-04-22 | 7.058 | 7,116,262 | +26,438 | 1.56% | 50,226,501 |
| 2015-04-23 | 2015-04-21 | 7.092 | 7,089,824 | -52,876 | 1.55% | 50,281,252 |
| 2015-04-22 | 2015-04-20 | 6.684 | 7,142,700 | +95,618 | 1.56% | 47,738,450 |
| 2015-04-21 | 2015-04-17 | 6.990 | 7,047,082 | -322,545 | 1.54% | 49,258,439 |
| 2015-04-20 | 2015-04-16 | 7.580 | 7,369,627 | -22,032 | 1.61% | 55,861,498 |
| 2015-04-17 | 2015-04-15 | 7.444 | 7,391,659 | +121,175 | 1.62% | 55,022,000 |
| 2015-04-16 | 2015-04-14 | 7.739 | 7,270,484 | -63,892 | 1.59% | 56,264,998 |
| 2015-04-15 | 2015-04-13 | 8.215 | 7,334,376 | -152,460 | 1.60% | 60,254,897 |
| 2015-04-14 | 2015-04-10 | 8.181 | 7,486,836 | +1,024,918 | 1.64% | 61,252,553 |
| 2015-04-13 | 2015-04-09 | 7.149 | 6,461,918 | +75,789 | 1.41% | 46,194,748 |
| 2015-04-10 | 2015-04-08 | 6.922 | 6,386,129 | -85,483 | 1.40% | 44,203,650 |
| 2015-04-09 | 2015-04-02 | 6.672 | 6,471,612 | -89,449 | 1.42% | 43,179,778 |
| 2015-04-08 | 2015-04-01 | 6.298 | 6,561,061 | +100,905 | 1.44% | 41,319,748 |
| 2015-04-02 | 2015-03-31 | 6.139 | 6,460,156 | -8,812 | 1.41% | 39,658,007 |
| 2015-04-01 | 2015-03-30 | 6.173 | 6,468,968 | -181,983 | 1.42% | 39,932,317 |
| 2015-03-31 | 2015-03-27 | 6.309 | 6,650,951 | -81,077 | 1.45% | 41,961,321 |
| 2015-03-30 | 2015-03-26 | 6.559 | 6,732,028 | +40,539 | 1.47% | 44,153,421 |
| 2015-03-27 | 2015-03-25 | 6.638 | 6,691,489 | -148,494 | 1.46% | 44,419,048 |
| 2015-03-26 | 2015-03-24 | 6.389 | 6,839,983 | -59,927 | 1.50% | 43,697,242 |
| 2015-03-25 | 2015-03-23 | 6.082 | 6,899,910 | -441 | 1.51% | 41,966,121 |
| 2015-03-24 | 2015-03-20 | 6.071 | 6,900,351 | +13,220 | 1.51% | 41,890,503 |
| 2015-03-23 | 2015-03-19 | 6.173 | 6,887,131 | +1,762 | 1.51% | 42,513,597 |
| 2015-03-20 | 2015-03-18 | 6.150 | 6,885,369 | +4,847 | 1.51% | 42,346,461 |
| 2015-03-19 | 2015-03-17 | 6.071 | 6,880,522 | +8,813 | 1.51% | 41,770,125 |
| 2015-03-18 | 2015-03-16 | 5.991 | 6,871,709 | +31,726 | 1.50% | 41,170,799 |
| 2015-03-17 | 2015-03-13 | 6.014 | 6,839,983 | -14,982 | 1.50% | 41,135,947 |
| 2015-03-16 | 2015-03-12 | 6.059 | 6,854,965 | +69,620 | 1.50% | 41,537,190 |
| 2015-03-13 | 2015-03-11 | 5.901 | 6,785,345 | +4,847 | 1.48% | 40,037,402 |
| 2015-03-12 | 2015-03-10 | 6.048 | 6,780,498 | -21,150 | 1.48% | 41,009,022 |
| 2015-03-11 | 2015-03-09 | 6.400 | 6,801,648 | +12,778 | 1.49% | 43,529,519 |
| 2015-03-10 | 2015-03-06 | 6.423 | 6,788,870 | -10,575 | 1.49% | 43,601,812 |
| 2015-03-09 | 2015-03-05 | 6.434 | 6,799,445 | -96,940 | 1.49% | 43,746,885 |
| 2015-03-06 | 2015-03-04 | 6.309 | 6,896,385 | +74,908 | 1.51% | 43,509,781 |
| 2015-03-05 | 2015-03-03 | 6.434 | 6,821,477 | -129,987 | 1.49% | 43,888,636 |
| 2015-03-04 | 2015-03-02 | 5.912 | 6,951,464 | +115,006 | 1.52% | 41,096,479 |
| 2015-03-03 | 2015-02-27 | 5.753 | 6,836,458 | +29,082 | 1.50% | 39,330,523 |
| 2015-03-02 | 2015-02-26 | 5.571 | 6,807,376 | -28,642 | 1.49% | 37,927,293 |
| 2015-02-27 | 2015-02-25 | 5.186 | 6,836,018 | +93,415 | 1.50% | 35,449,491 |
| 2015-02-26 | 2015-02-24 | 5.265 | 6,742,603 | +42,301 | 1.47% | 35,500,640 |
| 2015-02-25 | 2015-02-23 | 5.095 | 6,700,302 | -89,008 | 1.47% | 34,137,470 |
| 2015-02-23 | 2015-02-16 | 4.970 | 6,789,310 | +260,415 | 1.49% | 33,743,518 |
| 2015-02-17 | 2015-02-13 | 4.891 | 6,528,895 | +118,531 | 1.43% | 31,930,636 |
| 2015-02-16 | 2015-02-12 | 4.516 | 6,410,364 | +132,191 | 1.40% | 28,950,520 |
| 2015-02-13 | 2015-02-11 | 4.471 | 6,278,173 | +107,515 | 1.37% | 28,068,559 |
| 2015-02-12 | 2015-02-10 | 4.448 | 6,170,658 | -15,863 | 1.35% | 27,447,839 |
| 2015-02-09 | 2015-02-05 | 4.471 | 6,186,521 | -7,050 | 1.35% | 27,658,799 |
| 2015-02-06 | 2015-02-04 | 4.482 | 6,193,571 | +32,166 | 1.35% | 27,760,599 |
| 2015-02-05 | 2015-02-03 | 4.437 | 6,161,405 | +9,694 | 1.35% | 27,336,765 |
| 2015-02-04 | 2015-02-02 | 4.369 | 6,151,711 | +1,763 | 1.35% | 26,874,925 |
| 2015-02-03 | 2015-01-30 | 4.425 | 6,149,948 | +26,438 | 1.35% | 27,216,148 |
| 2015-02-02 | 2015-01-29 | 4.437 | 6,123,510 | +8,812 | 1.34% | 27,168,634 |
| 2015-01-30 | 2015-01-28 | 4.482 | 6,114,698 | +67,858 | 1.34% | 27,407,077 |
| 2015-01-29 | 2015-01-27 | 4.562 | 6,046,840 | -40,098 | 1.32% | 27,583,231 |
| 2015-01-28 | 2015-01-26 | 4.584 | 6,086,938 | +92,093 | 1.33% | 27,904,282 |
| 2015-01-27 | 2015-01-23 | 4.380 | 5,994,845 | -41,419 | 1.31% | 26,257,651 |
| 2015-01-26 | 2015-01-22 | 4.414 | 6,036,264 | -35,692 | 1.32% | 26,644,553 |
| 2015-01-23 | 2015-01-21 | 4.425 | 6,071,956 | -128,225 | 1.33% | 26,871,000 |
| 2015-01-22 | 2015-01-20 | 4.437 | 6,200,181 | +40,098 | 1.36% | 27,508,806 |
| 2015-01-21 | 2015-01-19 | 4.414 | 6,160,083 | +4,847 | 1.35% | 27,191,100 |
| 2015-01-20 | 2015-01-16 | 4.391 | 6,155,236 | +37,895 | 1.35% | 27,030,015 |
| 2015-01-19 | 2015-01-15 | 4.414 | 6,117,341 | -1,763 | 1.34% | 27,002,433 |
| 2015-01-16 | 2015-01-14 | 4.369 | 6,119,104 | +26,438 | 1.34% | 26,732,475 |
| 2015-01-13 | 2015-01-09 | 4.516 | 6,092,666 | +66,977 | 1.33% | 27,515,731 |
| 2015-01-12 | 2015-01-08 | 4.437 | 6,025,689 | +15,863 | 1.32% | 26,734,624 |
| 2015-01-09 | 2015-01-07 | 4.425 | 6,009,826 | +1,322 | 1.31% | 26,596,048 |
| 2015-01-08 | 2015-01-06 | 4.516 | 6,008,504 | +3,084 | 1.31% | 27,135,638 |
| 2015-01-07 | 2015-01-05 | 4.482 | 6,005,420 | +99,143 | 1.31% | 26,917,275 |
| 2015-01-06 | 2015-01-02 | 4.664 | 5,906,277 | -1,322 | 1.29% | 27,545,220 |
| 2015-01-05 | 2014-12-31 | 4.686 | 5,907,599 | -3,966 | 1.29% | 27,685,455 |
| 2015-01-02 | 2014-12-29 | 4.607 | 5,911,565 | +17,626 | 1.29% | 27,234,482 |
| 2014-12-30 | 2014-12-24 | 4.754 | 5,893,939 | +17,625 | 1.29% | 28,022,719 |
| 2014-12-29 | 2014-12-22 | 5.208 | 5,876,314 | +8,813 | 1.29% | 30,606,121 |
| 2014-12-23 | 2014-12-19 | 5.163 | 5,867,501 | +126,022 | 1.28% | 30,293,899 |
| 2014-12-22 | 2014-12-18 | 5.299 | 5,741,479 | -3,525 | 1.26% | 30,425,048 |
| 2014-12-19 | 2014-12-17 | 5.333 | 5,745,004 | +11,897 | 1.26% | 30,639,298 |
| 2014-12-18 | 2014-12-16 | 5.753 | 5,733,107 | +671,528 | 1.25% | 32,982,883 |
| 2014-12-17 | 2014-12-15 | 5.651 | 5,061,579 | -60,808 | 1.11% | 28,602,630 |
| 2014-12-16 | 2014-12-12 | 5.050 | 5,122,387 | +5,729 | 1.12% | 25,865,627 |
| 2014-12-15 | 2014-12-11 | 4.823 | 5,116,658 | +101,786 | 1.12% | 24,675,498 |
| 2014-12-12 | 2014-12-10 | 4.766 | 5,014,872 | +134,835 | 1.10% | 23,900,102 |
| 2014-12-11 | 2014-12-09 | 4.857 | 4,880,037 | -441 | 1.07% | 23,700,499 |
| 2014-12-10 | 2014-12-08 | 5.129 | 4,880,478 | +40,539 | 1.07% | 25,031,761 |
| 2014-12-09 | 2014-12-05 | 5.367 | 4,839,939 | +11,016 | 1.06% | 25,977,158 |
| 2014-12-08 | 2014-12-04 | 5.526 | 4,828,923 | -431,823 | 1.06% | 26,685,163 |
| 2014-12-05 | 2014-12-03 | 5.742 | 5,260,746 | +8,813 | 1.15% | 30,205,669 |
| 2014-12-03 | 2014-12-01 | 6.071 | 5,251,933 | +881 | 1.15% | 31,883,322 |
| 2014-12-01 | 2014-11-27 | 6.264 | 5,251,052 | -8,813 | 1.15% | 32,890,919 |
| 2014-11-28 | 2014-11-26 | 6.275 | 5,259,865 | -8,372 | 1.15% | 33,005,806 |
| 2014-11-27 | 2014-11-25 | 5.810 | 5,268,237 | -4,406 | 1.15% | 30,607,360 |
| 2014-11-26 | 2014-11-24 | 5.821 | 5,272,643 | +26,438 | 1.15% | 30,692,788 |
| 2014-11-24 | 2014-11-20 | 6.025 | 5,246,205 | +30,844 | 1.15% | 31,610,429 |
| 2014-11-21 | 2014-11-19 | 5.991 | 5,215,361 | +8,813 | 1.14% | 31,247,042 |
| 2014-11-19 | 2014-11-17 | 6.196 | 5,206,548 | +2,203 | 1.14% | 32,257,680 |
| 2014-11-18 | 2014-11-14 | 6.014 | 5,204,345 | -440 | 1.14% | 31,299,151 |
| 2014-11-17 | 2014-11-13 | 6.025 | 5,204,785 | +445,041 | 1.14% | 31,360,857 |
| 2014-11-13 | 2014-11-11 | 6.037 | 4,759,744 | +35,251 | 1.04% | 28,733,322 |
| 2014-11-12 | 2014-11-10 | 6.003 | 4,724,493 | +19,388 | 1.03% | 28,359,691 |
| 2014-11-11 | 2014-11-07 | 6.252 | 4,705,105 | +17,626 | 1.03% | 29,417,891 |
| 2014-11-10 | 2014-11-06 | 6.309 | 4,687,479 | +20,269 | 1.03% | 29,573,637 |
| 2014-11-07 | 2014-11-05 | 6.389 | 4,667,210 | +17,625 | 1.02% | 29,816,478 |
| 2014-11-06 | 2014-11-04 | 6.502 | 4,649,585 | -46,707 | 1.02% | 30,231,481 |
| 2014-11-05 | 2014-11-03 | 6.411 | 4,696,292 | -8,813 | 1.03% | 30,108,849 |
| 2014-11-04 | 2014-10-31 | 6.264 | 4,705,105 | -92,533 | 1.03% | 29,471,281 |
| 2014-11-03 | 2014-10-30 | 6.354 | 4,797,638 | +2,643 | 1.05% | 30,486,398 |
| 2014-10-31 | 2014-10-29 | 6.423 | 4,794,995 | -23,794 | 1.05% | 30,796,063 |
| 2014-10-30 | 2014-10-28 | 6.536 | 4,818,789 | -53,757 | 1.05% | 31,495,681 |
| 2014-10-29 | 2014-10-27 | 6.593 | 4,872,546 | -29,082 | 1.07% | 32,123,488 |
| 2014-10-28 | 2014-10-24 | 6.842 | 4,901,628 | +8,812 | 1.07% | 33,538,858 |
| 2014-10-24 | 2014-10-22 | 6.888 | 4,892,816 | -173,169 | 1.07% | 33,700,643 |
| 2014-10-23 | 2014-10-21 | 6.854 | 5,065,985 | -5,288 | 1.11% | 34,720,938 |
| 2014-10-22 | 2014-10-20 | 6.876 | 5,071,273 | -17,625 | 1.11% | 34,872,270 |
| 2014-10-21 | 2014-10-17 | 6.933 | 5,088,898 | -8,813 | 1.11% | 35,282,193 |
| 2014-10-20 | 2014-10-16 | 6.842 | 5,097,711 | -39,657 | 1.12% | 34,880,535 |
| 2014-10-17 | 2014-10-15 | 6.888 | 5,137,368 | -43,623 | 1.12% | 35,385,063 |
| 2014-10-16 | 2014-10-14 | 6.831 | 5,180,991 | +38,776 | 1.13% | 35,391,579 |
| 2014-10-15 | 2014-10-13 | 7.058 | 5,142,215 | +9,253 | 1.12% | 36,293,698 |
| 2014-10-13 | 2014-10-09 | 7.489 | 5,132,962 | -123,818 | 1.12% | 38,441,701 |
| 2014-10-10 | 2014-10-08 | 7.489 | 5,256,780 | +8,812 | 1.15% | 39,368,997 |
| 2014-10-09 | 2014-10-07 | 7.716 | 5,247,968 | -176,254 | 1.15% | 40,494,002 |
| 2014-10-08 | 2014-10-06 | 7.671 | 5,424,222 | +25,998 | 1.19% | 41,607,801 |
| 2014-10-07 | 2014-10-03 | 7.591 | 5,398,224 | -36,133 | 1.18% | 40,979,592 |
| 2014-10-06 | 2014-09-30 | 7.580 | 5,434,357 | +48,470 | 1.19% | 41,192,224 |
| 2014-10-03 | 2014-09-29 | 7.591 | 5,385,887 | -3,084 | 1.18% | 40,885,938 |
| 2014-09-30 | 2014-09-26 | 8.034 | 5,388,971 | -14,541 | 1.18% | 43,294,200 |
| 2014-09-29 | 2014-09-25 | 7.886 | 5,403,512 | -88,127 | 1.18% | 42,613,925 |
| 2014-09-26 | 2014-09-24 | 7.251 | 5,491,639 | -9,253 | 1.20% | 39,819,284 |
| 2014-09-24 | 2014-09-22 | 7.319 | 5,500,892 | -81,077 | 1.20% | 40,260,897 |
| 2014-09-23 | 2014-09-19 | 7.489 | 5,581,969 | -34,811 | 1.22% | 41,804,397 |
| 2014-09-22 | 2014-09-18 | 7.648 | 5,616,780 | +48,911 | 1.23% | 42,957,393 |
| 2014-09-19 | 2014-09-17 | 7.489 | 5,567,869 | +44,064 | 1.22% | 41,698,800 |
| 2014-09-18 | 2014-09-16 | 7.625 | 5,523,805 | -882 | 1.21% | 42,120,956 |
| 2014-09-16 | 2014-09-12 | 7.693 | 5,524,687 | +43,623 | 1.21% | 42,503,822 |
| 2014-09-15 | 2014-09-11 | 7.716 | 5,481,064 | +53,758 | 1.20% | 42,292,601 |
| 2014-09-12 | 2014-09-10 | 7.988 | 5,427,306 | -14,541 | 1.19% | 43,355,837 |
| 2014-09-11 | 2014-09-08 | 8.113 | 5,441,847 | +8,812 | 1.19% | 44,151,248 |
| 2014-09-10 | 2014-09-05 | 8.011 | 5,433,035 | -26,878 | 1.19% | 43,524,903 |
| 2014-09-05 | 2014-09-03 | 8.045 | 5,459,913 | +88,127 | 1.19% | 43,926,092 |
| 2014-09-04 | 2014-09-02 | 8.023 | 5,371,786 | +66,095 | 1.18% | 43,095,183 |
| 2014-09-03 | 2014-09-01 | 8.091 | 5,305,691 | +5,288 | 1.16% | 42,926,165 |
| 2014-09-02 | 2014-08-29 | 8.283 | 5,300,403 | -8,813 | 1.16% | 43,905,847 |
| 2014-09-01 | 2014-08-28 | 8.227 | 5,309,216 | +132,191 | 1.16% | 43,677,625 |
| 2014-08-29 | 2014-08-27 | 8.283 | 5,177,025 | -4,407 | 1.13% | 42,883,846 |
| 2014-08-28 | 2014-08-26 | 8.476 | 5,181,432 | +3,966 | 1.13% | 43,919,867 |
| 2014-08-27 | 2014-08-25 | 8.510 | 5,177,466 | -62,130 | 1.13% | 44,062,499 |
| 2014-08-26 | 2014-08-22 | 8.023 | 5,239,596 | +282,007 | 1.15% | 42,034,688 |
| 2014-08-25 | 2014-08-21 | 8.522 | 4,957,589 | +38,335 | 1.08% | 42,247,505 |
| 2014-08-21 | 2014-08-19 | 8.624 | 4,919,254 | +4,407 | 1.08% | 42,423,202 |
| 2014-08-20 | 2014-08-18 | 8.567 | 4,914,847 | +244,112 | 1.08% | 42,106,347 |
| 2014-08-19 | 2014-08-15 | 7.852 | 4,670,735 | -8,813 | 1.02% | 36,675,997 |
| 2014-08-18 | 2014-08-14 | 7.909 | 4,679,548 | -206,658 | 1.02% | 37,010,700 |
| 2014-08-15 | 2014-08-13 | 7.943 | 4,886,206 | -431,382 | 1.07% | 38,811,500 |
| 2014-08-14 | 2014-08-12 | 7.841 | 5,317,588 | -493,512 | 1.16% | 41,694,939 |
| 2014-08-13 | 2014-08-11 | 7.727 | 5,811,100 | +133,513 | 1.27% | 44,905,142 |
| 2014-08-12 | 2014-08-08 | 7.988 | 5,677,587 | +110,159 | 1.24% | 45,355,198 |
| 2014-08-11 | 2014-08-07 | 8.057 | 5,567,428 | +42,301 | 1.22% | 44,854,247 |
| 2014-08-08 | 2014-08-06 | 7.988 | 5,525,127 | -5,288 | 1.21% | 44,137,277 |
| 2014-08-07 | 2014-08-05 | 7.898 | 5,530,415 | +73,586 | 1.21% | 43,677,480 |
| 2014-08-06 | 2014-08-04 | 7.603 | 5,456,829 | +37,895 | 1.19% | 41,486,401 |
| 2014-08-05 | 2014-08-01 | 7.274 | 5,418,934 | -58,164 | 1.19% | 39,415,088 |
| 2014-08-01 | 2014-07-30 | 7.001 | 5,477,098 | -8,813 | 1.20% | 38,346,549 |
| 2014-07-30 | 2014-07-28 | 7.262 | 5,485,911 | -35,251 | 1.20% | 39,840,001 |
| 2014-07-28 | 2014-07-24 | 7.262 | 5,521,162 | -17,625 | 1.21% | 40,096,002 |
| 2014-07-25 | 2014-07-23 | 7.160 | 5,538,787 | +52,876 | 1.21% | 39,658,349 |
| 2014-07-24 | 2014-07-22 | 7.466 | 5,485,911 | +17,626 | 1.20% | 40,960,501 |
| 2014-07-23 | 2014-07-21 | 7.773 | 5,468,285 | +49,351 | 1.20% | 42,504,247 |
| 2014-07-22 | 2014-07-18 | 7.796 | 5,418,934 | -4,407 | 1.19% | 42,243,628 |
| 2014-07-21 | 2014-07-17 | 7.557 | 5,423,341 | -36,132 | 1.19% | 40,985,643 |
| 2014-07-18 | 2014-07-16 | 7.398 | 5,459,473 | +44,945 | 1.19% | 40,391,402 |
| 2014-07-17 | 2014-07-15 | 7.466 | 5,414,528 | +299,632 | 1.18% | 40,427,521 |
| 2014-07-15 | 2014-07-11 | 6.468 | 5,114,896 | -1,322 | 1.12% | 33,082,801 |
| 2014-07-09 | 2014-07-07 | 6.525 | 5,116,218 | +8,813 | 1.12% | 33,381,627 |
| 2014-07-08 | 2014-07-04 | 6.389 | 5,107,405 | -88,127 | 1.12% | 32,628,665 |
| 2014-07-07 | 2014-07-03 | 6.366 | 5,195,532 | -122,056 | 1.14% | 33,073,754 |
| 2014-07-03 | 2014-06-30 | 6.003 | 5,317,588 | +3,966 | 1.16% | 31,919,859 |
| 2014-06-27 | 2014-06-25 | 6.071 | 5,313,622 | -57,283 | 1.16% | 32,257,823 |
| 2014-06-26 | 2014-06-24 | 5.980 | 5,370,905 | -5,288 | 1.17% | 32,118,015 |
| 2014-06-25 | 2014-06-23 | 5.991 | 5,376,193 | +6,610 | 1.18% | 32,210,642 |
| 2014-06-24 | 2014-06-20 | 6.241 | 5,369,583 | -18,507 | 1.17% | 33,511,499 |
| 2014-06-23 | 2014-06-19 | 6.275 | 5,388,090 | -26,879 | 1.18% | 33,810,421 |
| 2014-06-17 | 2014-06-13 | 6.445 | 5,414,969 | +34,370 | 1.18% | 34,900,763 |
| 2014-06-16 | 2014-06-12 | 6.581 | 5,380,599 | -114,565 | 1.18% | 35,411,900 |
| 2014-06-13 | 2014-06-11 | 6.434 | 5,495,164 | -22,032 | 1.20% | 35,355,284 |
| 2014-06-12 | 2014-06-10 | 6.252 | 5,517,196 | -132,191 | 1.21% | 34,495,355 |
| 2014-06-11 | 2014-06-09 | 6.218 | 5,649,387 | -197,404 | 1.24% | 35,129,543 |
| 2014-06-10 | 2014-06-06 | 6.615 | 5,846,791 | +66,976 | 1.28% | 38,679,133 |
| 2014-06-06 | 2014-06-04 | 6.702 | 5,779,815 | -2,643 | 1.26% | 38,735,880 |
| 2014-06-05 | 2014-06-03 | 6.679 | 5,782,458 | +132,110 | 1.26% | 38,619,960 |
| 2014-06-04 | 2014-05-30 | 6.817 | 5,650,348 | +433 | 1.26% | 38,521,102 |
| 2014-06-03 | 2014-05-29 | 6.540 | 5,649,915 | +8,654 | 1.26% | 36,951,310 |
| 2014-05-30 | 2014-05-28 | 6.656 | 5,641,261 | +51,926 | 1.26% | 37,546,562 |
| 2014-05-29 | 2014-05-27 | 6.829 | 5,589,335 | +45,867 | 1.25% | 38,169,733 |
| 2014-05-28 | 2014-05-26 | 6.679 | 5,543,468 | +54,522 | 1.23% | 37,023,791 |
| 2014-05-27 | 2014-05-23 | 6.517 | 5,488,946 | +123,755 | 1.22% | 35,771,698 |
| 2014-05-26 | 2014-05-22 | 6.113 | 5,365,191 | +47,599 | 1.20% | 32,795,357 |
| 2014-05-22 | 2014-05-20 | 5.962 | 5,317,592 | -2,164 | 1.18% | 31,705,617 |
| 2014-05-21 | 2014-05-19 | 5.986 | 5,319,756 | -122,890 | 1.18% | 31,841,460 |
| 2014-05-19 | 2014-05-15 | 6.159 | 5,442,646 | -3,029 | 1.21% | 33,520,369 |
| 2014-05-16 | 2014-05-14 | 6.205 | 5,445,675 | +56,685 | 1.21% | 33,790,724 |
| 2014-05-15 | 2014-05-13 | 6.020 | 5,388,990 | +24,665 | 1.20% | 32,442,671 |
| 2014-05-14 | 2014-05-12 | 6.205 | 5,364,325 | +42,838 | 1.19% | 33,285,943 |
| 2014-05-13 | 2014-05-09 | 5.535 | 5,321,487 | -77,023 | 1.19% | 29,453,711 |
| 2014-05-12 | 2014-05-08 | 5.535 | 5,398,510 | +2,597 | 1.20% | 29,880,023 |
| 2014-05-09 | 2014-05-07 | 5.616 | 5,395,913 | +11,683 | 1.20% | 30,302,098 |
| 2014-05-08 | 2014-05-05 | 5.893 | 5,384,230 | +2,164 | 1.20% | 31,729,650 |
| 2014-05-07 | 2014-05-02 | 5.951 | 5,382,066 | -5,193 | 1.20% | 32,027,847 |
| 2014-05-05 | 2014-04-30 | 6.043 | 5,387,259 | -2,596 | 1.20% | 32,556,750 |
| 2014-05-02 | 2014-04-29 | 6.321 | 5,389,855 | -13,847 | 1.20% | 34,067,158 |
| 2014-04-30 | 2014-04-28 | 6.263 | 5,403,702 | -5,193 | 1.20% | 33,842,480 |
| 2014-04-29 | 2014-04-25 | 6.598 | 5,408,895 | -38,078 | 1.20% | 35,687,503 |
| 2014-04-28 | 2014-04-24 | 6.332 | 5,446,973 | -64,042 | 1.21% | 34,491,119 |
| 2014-04-25 | 2014-04-23 | 6.448 | 5,511,015 | -141,496 | 1.23% | 35,533,443 |
| 2014-04-24 | 2014-04-22 | 6.124 | 5,652,511 | +240,155 | 1.26% | 34,616,949 |
| 2014-04-23 | 2014-04-17 | 5.789 | 5,412,356 | -1,531,799 | 1.21% | 31,332,538 |
| 2014-04-22 | 2014-04-16 | 6.182 | 6,944,155 | +39,376 | 1.55% | 42,928,398 |
| 2014-04-17 | 2014-04-15 | 6.413 | 6,904,779 | +102,986 | 1.54% | 44,280,678 |
| 2014-04-16 | 2014-04-14 | 6.817 | 6,801,793 | +80,917 | 1.52% | 46,371,049 |
| 2014-04-15 | 2014-04-11 | 7.291 | 6,720,876 | -41,973 | 1.50% | 49,003,459 |
| 2014-04-14 | 2014-04-10 | 7.418 | 6,762,849 | +38,944 | 1.51% | 50,169,089 |
| 2014-04-11 | 2014-04-09 | 7.465 | 6,723,905 | +208,567 | 1.50% | 50,190,969 |
| 2014-04-10 | 2014-04-08 | 7.326 | 6,515,338 | -230,635 | 1.45% | 47,730,689 |
| 2014-04-09 | 2014-04-07 | 7.511 | 6,745,973 | -866 | 1.50% | 50,667,497 |
| 2014-04-08 | 2014-04-04 | 7.684 | 6,746,839 | +43,271 | 1.50% | 51,843,402 |
| 2014-04-07 | 2014-04-03 | 7.476 | 6,703,568 | -375,593 | 1.49% | 50,116,623 |
| 2014-04-04 | 2014-04-02 | 7.372 | 7,079,161 | -1,385,975 | 1.58% | 52,188,398 |
| 2014-04-03 | 2014-04-01 | 8.193 | 8,465,136 | +80,051 | 1.89% | 69,350,831 |
| 2014-04-02 | 2014-03-31 | 8.204 | 8,385,085 | +49,762 | 1.87% | 68,791,902 |
| 2014-04-01 | 2014-03-28 | 8.874 | 8,335,323 | -753,351 | 1.86% | 73,969,920 |
| 2014-03-31 | 2014-03-27 | 7.072 | 9,088,674 | -4,192,109 | 2.02% | 64,272,241 |
| 2014-03-28 | 2014-03-26 | 9.452 | 13,280,783 | +664,644 | 2.96% | 125,530,275 |
| 2014-03-27 | 2014-03-25 | 11.278 | 12,616,139 | +289,052 | 2.81% | 142,281,285 |
| 2014-03-26 | 2014-03-24 | 12.133 | 12,327,087 | +15,145 | 2.75% | 149,561,998 |
| 2014-03-25 | 2014-03-21 | 11.925 | 12,311,942 | +106,014 | 2.74% | 146,817,477 |
| 2014-03-24 | 2014-03-20 | 11.439 | 12,205,928 | +99,091 | 2.72% | 139,629,601 |
| 2014-03-21 | 2014-03-19 | 11.532 | 12,106,837 | -29,857 | 2.70% | 139,615,210 |
| 2014-03-20 | 2014-03-18 | 11.532 | 12,136,694 | +80,484 | 2.70% | 139,959,519 |
| 2014-03-19 | 2014-03-17 | 11.532 | 12,056,210 | +34,184 | 2.69% | 139,031,383 |
| 2014-03-18 | 2014-03-14 | 11.647 | 12,022,026 | +312,418 | 2.68% | 140,026,325 |
| 2014-03-17 | 2014-03-13 | 12.040 | 11,709,608 | +291,648 | 2.61% | 140,987,813 |
| 2014-03-14 | 2014-03-12 | 12.410 | 11,417,960 | +138,900 | 2.54% | 141,698,188 |
| 2014-03-13 | 2014-03-11 | 12.595 | 11,279,060 | -23,799 | 2.51% | 142,059,703 |
| 2014-03-12 | 2014-03-10 | 12.526 | 11,302,859 | -81,350 | 2.52% | 141,575,821 |
| 2014-03-11 | 2014-03-07 | 12.479 | 11,384,209 | -85,677 | 2.54% | 142,068,604 |
| 2014-03-10 | 2014-03-06 | 11.879 | 11,469,886 | -25,530 | 2.55% | 136,245,985 |
| 2014-03-07 | 2014-03-05 | 11.694 | 11,495,416 | +980,525 | 2.56% | 134,423,965 |
| 2014-03-06 | 2014-03-04 | 10.781 | 10,514,891 | -650,366 | 2.34% | 113,359,499 |
| 2014-03-05 | 2014-03-03 | 10.677 | 11,165,257 | -103,418 | 2.49% | 119,209,864 |
| 2014-03-04 | 2014-02-28 | 10.977 | 11,268,675 | +30,723 | 2.51% | 123,699,503 |
| 2014-03-03 | 2014-02-27 | 11.058 | 11,237,952 | +262,223 | 2.50% | 124,271,233 |
| 2014-02-28 | 2014-02-26 | 11.104 | 10,975,729 | -499,349 | 2.44% | 121,878,826 |
| 2014-02-27 | 2014-02-25 | 10.527 | 11,475,078 | +1,749,453 | 2.56% | 120,794,044 |
| 2014-02-26 | 2014-02-24 | 10.977 | 9,725,625 | +1,059,278 | 2.17% | 106,760,997 |
| 2014-02-25 | 2014-02-21 | 11.128 | 8,666,347 | -11,684 | 1.93% | 96,434,817 |
| 2014-02-24 | 2014-02-20 | 11.162 | 8,678,031 | +197,317 | 1.93% | 96,865,655 |
| 2014-02-21 | 2014-02-19 | 11.335 | 8,480,714 | +20,337 | 1.89% | 96,133,094 |
| 2014-02-20 | 2014-02-18 | 11.243 | 8,460,377 | +136,305 | 1.88% | 95,120,484 |
| 2014-02-19 | 2014-02-17 | 11.601 | 8,324,072 | -48,464 | 1.85% | 96,569,735 |
| 2014-02-18 | 2014-02-14 | 11.809 | 8,372,536 | +1,041,537 | 1.86% | 98,873,388 |
| 2014-02-17 | 2014-02-13 | 10.896 | 7,330,999 | +14,279 | 1.69% | 79,881,526 |
| 2014-02-14 | 2014-02-12 | 11.439 | 7,316,720 | -141,497 | 1.69% | 83,699,551 |
| 2014-02-13 | 2014-02-11 | 11.555 | 7,458,217 | +142,795 | 1.72% | 86,180,005 |
| 2014-02-12 | 2014-02-10 | 11.902 | 7,315,422 | +302,033 | 1.69% | 87,065,903 |
| 2014-02-11 | 2014-02-07 | 12.295 | 7,013,389 | -28,126 | 1.62% | 86,226,559 |
| 2014-02-10 | 2014-02-06 | 11.763 | 7,041,515 | +131,544 | 1.63% | 82,829,566 |
| 2014-02-07 | 2014-02-05 | 11.220 | 6,909,971 | +274,772 | 1.60% | 77,529,494 |
| 2014-02-06 | 2014-02-04 | 10.873 | 6,635,199 | +90,004 | 1.53% | 72,146,468 |
| 2014-02-05 | 2014-01-30 | 10.550 | 6,545,195 | -417,567 | 1.51% | 69,050,188 |
| 2014-02-04 | 2014-01-28 | 9.556 | 6,962,762 | 1.61% | 66,536,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy