History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 3.070 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.070 0 +0
2022-12-20 2022-12-16 3.070 0 +0
2022-12-19 2022-12-15 3.070 0 +0
2022-12-16 2022-12-14 3.070 0 +0
2022-12-15 2022-12-13 3.070 0 +0
2022-12-14 2022-12-12 3.070 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 3.070 0 +0
2022-12-09 2022-12-07 3.070 0 +0
2022-12-08 2022-12-06 3.070 0 +0
2022-12-07 2022-12-05 3.070 0 +0
2022-12-06 2022-12-02 3.070 0 +0
2022-12-05 2022-12-01 3.070 0 +0
2022-12-02 2022-11-30 3.070 0 +0
2022-12-01 2022-11-29 3.070 0 +0
2022-11-30 2022-11-28 3.070 0 +0
2022-11-29 2022-11-25 3.070 0 +0
2022-11-28 2022-11-24 3.070 0 +0
2022-11-25 2022-11-23 3.070 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.070 0 +0
2022-11-22 2022-11-18 3.070 0 +0
2022-11-21 2022-11-17 3.070 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.070 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.070 0 +0
2022-11-04 2022-11-02 3.070 0 +0
2022-11-03 2022-11-01 3.070 0 +0
2022-11-02 2022-10-31 3.070 0 +0
2022-11-01 2022-10-28 3.070 0 +0
2022-10-31 2022-10-27 3.070 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 3.070 0 +0
2022-10-26 2022-10-24 3.070 0 +0
2022-10-25 2022-10-21 3.070 0 +0
2022-10-24 2022-10-20 3.070 0 +0
2022-10-21 2022-10-19 3.070 0 +0
2022-10-20 2022-10-18 3.070 0 +0
2022-10-19 2022-10-17 3.070 0 +0
2022-10-18 2022-10-14 3.070 0 +0
2022-10-17 2022-10-13 3.070 0 +0
2022-10-14 2022-10-12 3.070 0 +0
2022-10-13 2022-10-11 3.070 0 +0
2022-10-12 2022-10-10 3.070 0 +0
2022-10-11 2022-10-07 3.070 0 +0
2022-10-10 2022-10-06 3.070 0 +0
2022-10-07 2022-10-05 3.070 0 +0
2022-10-06 2022-10-03 3.070 0 +0
2022-10-05 2022-09-30 3.070 0 +0
2022-10-03 2022-09-29 3.070 0 +0
2022-09-30 2022-09-28 3.070 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 3.070 0 +0
2022-09-27 2022-09-23 3.070 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.070 0 +0
2022-09-22 2022-09-20 3.070 0 +0
2022-09-21 2022-09-19 3.070 0 +0
2022-09-20 2022-09-16 3.070 0 +0
2022-09-19 2022-09-15 3.070 0 +0
2022-09-16 2022-09-14 3.070 0 +0
2022-09-15 2022-09-13 3.070 0 +0
2022-09-14 2022-09-09 3.070 0 +0
2022-09-13 2022-09-08 3.070 0 +0
2022-09-09 2022-09-07 3.070 0 +0
2022-09-08 2022-09-06 3.070 0 +0
2022-09-07 2022-09-05 3.070 0 +0
2022-09-06 2022-09-02 3.070 0 +0
2022-09-05 2022-09-01 3.070 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.070 0 +0
2022-08-31 2022-08-29 3.070 0 +0
2022-08-30 2022-08-26 3.070 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.070 0 +0
2022-08-25 2022-08-23 3.070 0 +0
2022-08-24 2022-08-22 3.070 0 +0
2022-08-23 2022-08-19 3.070 0 +0
2022-08-22 2022-08-18 3.070 0 +0
2022-08-19 2022-08-17 3.070 0 +0
2022-08-18 2022-08-16 3.070 0 +0
2022-08-17 2022-08-15 3.070 0 +0
2022-08-16 2022-08-12 3.070 0 +0
2022-08-15 2022-08-11 3.070 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.070 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.070 0 +0
2022-08-08 2022-08-04 3.070 0 +0
2022-08-05 2022-08-03 3.070 0 +0
2022-08-04 2022-08-02 3.070 0 +0
2022-08-03 2022-08-01 3.070 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.070 0 +0
2022-07-29 2022-07-27 3.070 0 +0
2022-07-28 2022-07-26 3.070 0 +0
2022-07-27 2022-07-25 3.070 0 +0
2022-07-26 2022-07-22 3.070 0 +0
2022-07-25 2022-07-21 3.070 0 +0
2022-07-22 2022-07-20 3.070 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.070 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.070 0 +0
2022-07-14 2022-07-12 3.070 0 +0
2022-07-13 2022-07-11 3.070 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.070 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.070 0 +0
2022-07-04 2022-06-29 3.070 0 +0
2022-06-30 2022-06-28 3.070 0 +0
2022-06-29 2022-06-27 3.070 0 +0
2022-06-28 2022-06-24 3.070 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.070 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.070 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.070 0 +0
2022-06-17 2022-06-15 3.070 0 +0
2022-06-16 2022-06-14 3.070 0 +0
2022-06-15 2022-06-13 3.070 0 +0
2022-06-14 2022-06-10 3.070 0 +0
2022-06-13 2022-06-09 3.070 0 +0
2022-06-10 2022-06-08 3.070 0 +0
2022-06-09 2022-06-07 3.070 0 +0
2022-06-08 2022-06-06 3.070 0 +0
2022-06-07 2022-06-02 3.070 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.070 0 +0
2022-06-01 2022-05-30 3.070 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.070 0 +0
2022-05-27 2022-05-25 3.070 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.070 0 +0
2022-05-24 2022-05-20 3.070 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.070 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.070 0 +0
2022-05-17 2022-05-13 3.070 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.070 0 +0
2022-05-12 2022-05-10 3.070 0 +0
2022-05-11 2022-05-06 3.070 0 +0
2022-05-10 2022-05-05 3.070 0 +0
2022-05-06 2022-05-04 3.070 0 +0
2022-05-05 2022-05-03 3.070 0 +0
2022-05-04 2022-04-29 3.070 0 +0
2022-05-03 2022-04-28 3.070 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.070 0 +0
2022-04-26 2022-04-22 3.070 0 +0
2022-04-25 2022-04-21 3.070 0 +0
2022-04-22 2022-04-20 3.070 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.070 0 +0
2022-04-19 2022-04-13 3.070 0 +0
2022-04-14 2022-04-12 3.070 0 +0
2022-04-13 2022-04-11 3.070 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.070 0 +0
2022-04-08 2022-04-06 3.070 0 +0
2022-04-07 2022-04-04 3.070 0 +0
2022-04-06 2022-04-01 3.070 0 +0
2022-04-04 2022-03-31 3.070 0 +0
2022-04-01 2022-03-30 3.070 0 +0
2022-03-31 2022-03-29 3.070 0 +0
2022-03-30 2022-03-28 3.070 0 +0
2022-03-29 2022-03-25 3.070 0 +0
2022-03-28 2022-03-24 3.070 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.070 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 3.070 0 +0
2022-03-21 2022-03-17 3.070 0 +0
2022-03-18 2022-03-16 3.070 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.070 0 +0
2022-03-15 2022-03-11 3.070 0 +0
2022-03-14 2022-03-10 3.070 0 +0
2022-03-11 2022-03-09 3.070 0 +0
2022-03-10 2022-03-08 3.070 0 +0
2022-03-09 2022-03-07 3.070 0 +0
2022-03-08 2022-03-04 3.070 0 +0
2022-03-07 2022-03-03 3.070 0 +0
2022-03-04 2022-03-02 3.070 0 +0
2022-03-03 2022-03-01 3.070 0 +0
2022-03-02 2022-02-28 3.070 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.070 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.070 0 +0
2022-02-22 2022-02-18 3.070 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.070 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.070 0 +0
2022-02-11 2022-02-09 3.070 0 +0
2022-02-10 2022-02-08 3.070 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.070 0 +0
2022-02-04 2022-01-27 3.070 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.070 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 3.070 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.070 0 +0
2022-01-20 2022-01-18 3.070 0 +0
2022-01-19 2022-01-17 3.070 0 +0
2022-01-18 2022-01-14 3.070 0 +0
2022-01-17 2022-01-13 3.070 0 +0
2022-01-14 2022-01-12 3.070 0 +0
2022-01-13 2022-01-11 3.070 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 3.070 0 +0
2022-01-04 2021-12-31 3.070 0 +0
2022-01-03 2021-12-29 3.070 0 +0
2021-12-30 2021-12-28 3.070 0 +0
2021-12-29 2021-12-24 3.070 0 +0
2021-12-28 2021-12-22 3.070 0 +0
2021-12-23 2021-12-21 3.070 0 +0
2021-12-22 2021-12-20 3.070 0 +0
2021-12-21 2021-12-17 3.070 0 +0
2021-12-20 2021-12-16 3.070 0 +0
2021-12-17 2021-12-15 3.070 0 +0
2021-12-16 2021-12-14 3.070 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.070 0 +0
2021-12-13 2021-12-09 3.070 0 +0
2021-12-10 2021-12-08 3.070 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 3.070 0 +0
2021-12-07 2021-12-03 3.070 0 +0
2021-12-06 2021-12-02 3.070 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.070 0 +0
2021-12-01 2021-11-29 3.070 0 +0
2021-11-30 2021-11-26 3.070 0 +0
2021-11-29 2021-11-25 3.070 0 +0
2021-11-26 2021-11-24 3.070 0 +0
2021-11-25 2021-11-23 3.070 0 +0
2021-11-24 2021-11-22 3.070 0 +0
2021-11-23 2021-11-19 3.070 0 +0
2021-11-22 2021-11-18 3.070 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.070 0 +0
2021-11-16 2021-11-12 3.070 0 +0
2021-11-15 2021-11-11 3.070 0 +0
2021-11-12 2021-11-10 3.070 0 +0
2021-11-11 2021-11-09 3.070 0 +0
2021-11-10 2021-11-08 3.070 0 +0
2021-11-09 2021-11-05 3.070 0 +0
2021-11-08 2021-11-04 3.070 0 +0
2021-11-05 2021-11-03 3.070 0 +0
2021-11-04 2021-11-02 3.070 0 +0
2021-11-03 2021-11-01 3.070 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.070 0 +0
2021-10-29 2021-10-27 3.070 0 +0
2021-10-28 2021-10-26 3.070 0 +0
2021-10-27 2021-10-25 3.070 0 +0
2021-10-26 2021-10-22 3.070 0 +0
2021-10-25 2021-10-21 3.070 0 +0
2021-10-22 2021-10-20 3.070 0 +0
2021-10-21 2021-10-19 3.070 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.070 0 +0
2021-10-18 2021-10-12 3.070 0 +0
2021-10-15 2021-10-11 3.070 0 +0
2021-10-12 2021-10-08 3.070 0 +0
2021-10-11 2021-10-07 3.070 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.070 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 3.070 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.070 0 +0
2021-09-27 2021-09-23 3.070 0 +0
2021-09-24 2021-09-21 3.070 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.070 0 +0
2021-09-20 2021-09-16 3.070 0 +0
2021-09-17 2021-09-15 3.070 0 +0
2021-09-16 2021-09-14 3.070 0 +0
2021-09-15 2021-09-13 3.070 0 +0
2021-09-14 2021-09-10 3.070 0 +0
2021-09-13 2021-09-09 3.070 0 +0
2021-09-10 2021-09-08 3.070 0 +0
2021-09-09 2021-09-07 3.070 0 +0
2021-09-08 2021-09-06 3.070 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.070 0 +0
2021-09-03 2021-09-01 3.070 0 +0
2021-09-02 2021-08-31 3.070 0 +0
2021-09-01 2021-08-30 3.070 0 +0
2021-08-31 2021-08-27 3.070 0 +0
2021-08-30 2021-08-26 3.070 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 3.070 0 +0
2021-08-25 2021-08-23 3.070 0 +0
2021-08-24 2021-08-20 3.070 0 +0
2021-08-23 2021-08-19 3.070 0 +0
2021-08-20 2021-08-18 3.070 0 +0
2021-08-19 2021-08-17 3.070 0 +0
2021-08-18 2021-08-16 3.070 0 +0
2021-08-17 2021-08-13 3.070 0 +0
2021-08-16 2021-08-12 3.070 0 +0
2021-08-13 2021-08-11 3.070 0 +0
2021-08-12 2021-08-10 3.070 0 +0
2021-08-11 2021-08-09 3.070 0 +0
2021-08-10 2021-08-06 3.070 0 +0
2021-08-09 2021-08-05 3.070 0 +0
2021-08-06 2021-08-04 3.070 0 +0
2021-08-05 2021-08-03 3.070 0 +0
2021-08-04 2021-08-02 3.070 0 +0
2021-08-03 2021-07-30 3.070 0 +0
2021-08-02 2021-07-29 3.070 0 +0
2021-07-30 2021-07-28 3.070 0 +0
2021-07-29 2021-07-27 3.070 0 +0
2021-07-28 2021-07-26 3.070 0 +0
2021-07-27 2021-07-23 3.070 0 +0
2021-07-26 2021-07-22 3.070 0 +0
2021-07-23 2021-07-21 3.070 0 +0
2021-07-22 2021-07-20 3.070 0 +0
2021-07-21 2021-07-19 3.070 0 +0
2021-07-20 2021-07-16 3.070 0 +0
2021-07-19 2021-07-15 3.070 0 +0
2021-07-16 2021-07-14 3.070 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.070 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.070 0 +0
2021-07-09 2021-07-07 3.070 0 +0
2021-07-08 2021-07-06 3.070 0 +0
2021-07-07 2021-07-05 3.070 0 +0
2021-07-06 2021-07-02 3.070 0 +0
2021-07-05 2021-06-30 3.070 0 +0
2021-07-02 2021-06-29 3.070 0 +0
2021-06-30 2021-06-28 3.070 0 +0
2021-06-29 2021-06-25 3.070 0 +0
2021-06-28 2021-06-24 3.070 0 +0
2021-06-25 2021-06-23 3.070 0 +0
2021-06-24 2021-06-22 3.070 0 +0
2021-06-23 2021-06-21 3.070 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.070 0 +0
2021-06-18 2021-06-16 3.070 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 3.070 0 +0
2021-06-15 2021-06-10 3.070 0 +0
2021-06-11 2021-06-09 3.070 0 +0
2021-06-10 2021-06-08 3.070 0 +0
2021-06-09 2021-06-07 3.070 0 +0
2021-06-08 2021-06-04 3.070 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.070 0 +0
2021-06-03 2021-06-01 3.070 0 +0
2021-06-02 2021-05-31 3.070 0 +0
2021-06-01 2021-05-28 3.070 0 +0
2021-05-31 2021-05-27 3.070 0 +0
2021-05-28 2021-05-26 3.070 0 +0
2021-05-27 2021-05-25 3.070 0 +0
2021-05-26 2021-05-24 3.070 0 +0
2021-05-25 2021-05-21 3.070 0 +0
2021-05-24 2021-05-20 3.070 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.070 0 +0
2021-05-18 2021-05-14 3.070 0 +0
2021-05-17 2021-05-13 3.070 0 +0
2021-05-14 2021-05-12 3.070 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.070 0 +0
2021-05-11 2021-05-07 3.070 0 +0
2021-05-10 2021-05-06 3.070 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.070 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.070 0 -27,500
2021-03-26 2021-03-24 3.000 27,500 -500 0.00% 82,500
2021-03-25 2021-03-23 3.020 28,000 -1,500 0.00% 84,560
2021-02-16 2021-02-09 2.720 29,500 -500 0.01% 80,240
2020-07-17 2020-07-15 2.600 30,000 -2,000 0.01% 78,000
2020-07-14 2020-07-10 2.930 32,000 +2,000 0.01% 93,760
2020-07-10 2020-07-08 2.551 30,000 +836 0.01% 76,533
2020-05-13 2020-05-11 2.366 29,164 -486 0.01% 69,000
2020-01-20 2020-01-16 3.415 29,650 -4,374 0.01% 101,260
2020-01-16 2020-01-14 3.477 34,024 -4,861 0.01% 118,298
2020-01-13 2020-01-09 3.528 38,885 +4,374 0.01% 137,200
2019-12-19 2019-12-17 3.590 34,511 -4,860 0.01% 123,897
2019-12-18 2019-12-16 3.621 39,371 +4,860 0.01% 142,560
2019-10-24 2019-10-22 4.763 34,511 +4,861 0.01% 164,367
2019-06-06 2019-06-04 5.402 29,650 +461 0.01% 160,176
2019-04-18 2019-04-16 4.995 29,189 -2,871 0.01% 145,790
2019-04-10 2019-04-08 5.162 32,060 +2,871 0.01% 165,490
2018-08-22 2018-08-20 3.762 29,189 -5,742 0.01% 109,800
2018-07-10 2018-07-06 3.626 34,931 -8,135 0.01% 126,655
2018-07-05 2018-07-03 3.605 43,066 +8,135 0.01% 155,251
2018-06-08 2018-06-06 3.836 34,931 +770 0.01% 133,990
2018-02-05 2018-02-01 4.071 34,161 -1,403 0.01% 139,067
2018-01-31 2018-01-29 4.146 35,564 +1,403 0.01% 147,438
2017-12-27 2017-12-21 4.199 34,161 -1,403 0.01% 143,447
2017-12-22 2017-12-20 4.167 35,564 -10,295 0.01% 148,198
2017-12-19 2017-12-15 4.017 45,859 +10,295 0.01% 184,238
2017-12-15 2017-12-13 4.028 35,564 -10,295 0.01% 143,258
2017-12-07 2017-12-05 3.985 45,859 +10,295 0.01% 182,768
2017-10-30 2017-10-26 4.060 35,564 -18,719 0.01% 144,398
2017-09-14 2017-09-12 3.953 54,283 +18,719 0.01% 214,602
2017-08-15 2017-08-11 4.199 35,564 -9,827 0.01% 149,338
2017-08-01 2017-07-28 4.295 45,391 +6,551 0.01% 194,968
2017-07-31 2017-07-27 4.338 38,840 +3,276 0.01% 168,490
2017-07-26 2017-07-24 4.306 35,564 -6,552 0.01% 153,138
2017-07-25 2017-07-21 4.306 42,116 +6,552 0.01% 181,351
2017-07-17 2017-07-13 4.370 35,564 +468 0.01% 155,418
2017-06-08 2017-06-06 4.576 35,096 +679 0.01% 160,607
2016-12-02 2016-11-30 4.925 34,417 -5,048 0.01% 169,500
2016-11-24 2016-11-22 4.925 39,465 -1,377 0.01% 194,361
2016-10-25 2016-10-20 4.794 40,842 +6,425 0.01% 195,802
2016-09-14 2016-09-12 4.968 34,417 -6,883 0.01% 171,000
2016-09-07 2016-09-05 4.761 41,300 +6,424 0.01% 196,648
2016-09-06 2016-09-02 4.751 34,876 +459 0.01% 165,681
2016-07-07 2016-07-05 5.448 34,417 -15,602 0.01% 187,500
2016-07-06 2016-07-04 5.611 50,019 -42,219 0.01% 280,673
2016-06-15 2016-06-13 4.936 92,238 -5,047 0.02% 455,267
2016-06-10 2016-06-07 5.426 97,285 -8,260 0.02% 527,878
2016-06-07 2016-06-03 5.649 105,545 +2,129 0.02% 596,226
2016-06-06 2016-06-02 5.538 103,416 +8,093 0.02% 572,699
2016-05-20 2016-05-18 5.026 95,323 +4,497 0.02% 479,122
2016-05-18 2016-05-16 5.115 90,826 +449 0.02% 464,598
2016-01-27 2016-01-25 5.749 90,377 -89,927 0.02% 519,587
2015-12-21 2015-12-17 6.439 180,304 -44,963 0.04% 1,160,897
2015-12-18 2015-12-16 6.450 225,267 -89,927 0.05% 1,452,898
2015-12-14 2015-12-10 6.227 315,194 -229,314 0.07% 1,962,798
2015-11-30 2015-11-26 5.871 544,508 -223,919 0.12% 3,197,039
2015-10-29 2015-10-27 5.727 768,427 -27,877 0.16% 4,400,677
2015-10-05 2015-09-30 4.904 796,304 -1,799 0.17% 3,905,055
2015-08-27 2015-08-25 4.203 798,103 +9,892 0.17% 3,354,752
2015-08-26 2015-08-24 4.248 788,211 -6,744 0.17% 3,348,232
2015-08-19 2015-08-17 5.104 794,955 -4,946 0.17% 4,057,560
2015-08-14 2015-08-12 4.926 799,901 -65,197 0.17% 3,940,485
2015-07-31 2015-07-29 4.748 865,098 +4,946 0.19% 4,107,739
2015-07-27 2015-07-23 5.482 860,152 -4,497 0.18% 4,715,544
2015-07-14 2015-07-10 4.859 864,649 +4,497 0.19% 4,201,757
2015-07-13 2015-07-09 4.593 860,152 +49,460 0.18% 3,950,344
2015-07-10 2015-07-08 3.970 810,692 +4,946 0.17% 3,218,354
2015-07-09 2015-07-07 4.437 805,746 +37,769 0.17% 3,575,039
2015-07-08 2015-07-06 5.104 767,977 +89,927 0.16% 3,919,860
2015-07-07 2015-07-03 5.782 678,050 +159,171 0.15% 3,920,801
2015-07-06 2015-07-02 5.805 518,879 +182,552 0.11% 3,011,940
2015-07-03 2015-06-30 6.016 336,327 +99,369 0.07% 2,023,339
2015-06-23 2015-06-19 6.227 236,958 +6,295 0.05% 1,475,601
2015-06-11 2015-06-09 6.672 230,663 -1,349 0.05% 1,539,001
2015-06-08 2015-06-04 7.296 232,012 +4,644 0.05% 1,692,825
2015-05-26 2015-05-21 8.000 227,368 -9,253 0.05% 1,818,901
2015-05-04 2015-04-29 6.899 236,621 +8,812 0.05% 1,632,479
2015-04-27 2015-04-23 7.262 227,809 -26,438 0.05% 1,654,404
2015-04-22 2015-04-20 6.684 254,247 +26,438 0.06% 1,699,267
2015-04-16 2015-04-14 7.739 227,809 -60,367 0.05% 1,762,974
2015-04-15 2015-04-13 8.215 288,176 -13,219 0.06% 2,367,484
2015-04-14 2015-04-10 8.181 301,395 -1,762 0.07% 2,465,823
2015-04-13 2015-04-09 7.149 303,157 +88,568 0.07% 2,167,199
2015-04-09 2015-04-02 6.672 214,589 -6,169 0.05% 1,431,777
2015-04-02 2015-03-31 6.139 220,758 -17,626 0.05% 1,355,203
2015-04-01 2015-03-30 6.173 238,384 -35,691 0.05% 1,471,522
2015-03-31 2015-03-27 6.309 274,075 +53,317 0.06% 1,729,159
2015-03-27 2015-03-25 6.638 220,758 -8,813 0.05% 1,465,423
2015-03-26 2015-03-24 6.389 229,571 -44,064 0.05% 1,466,615
2015-03-24 2015-03-20 6.071 273,635 -1,762 0.06% 1,661,177
2015-03-20 2015-03-18 6.150 275,397 +88,127 0.06% 1,693,749
2015-03-12 2015-03-10 6.048 187,270 +8,813 0.04% 1,132,625
2015-03-09 2015-03-05 6.434 178,457 -10,576 0.04% 1,148,173
2015-03-06 2015-03-04 6.309 189,033 +10,576 0.04% 1,192,623
2015-03-05 2015-03-03 6.434 178,457 -88,127 0.04% 1,148,173
2015-03-03 2015-02-27 5.753 266,584 -159,951 0.06% 1,533,673
2015-03-02 2015-02-26 5.571 426,535 -48,470 0.09% 2,376,440
2015-02-27 2015-02-25 5.186 475,005 -19,829 0.10% 2,463,230
2015-02-26 2015-02-24 5.265 494,834 -1,762 0.11% 2,605,362
2015-02-24 2015-02-18 4.857 496,596 +5,288 0.11% 2,411,779
2015-02-23 2015-02-16 4.970 491,308 -366,169 0.11% 2,441,848
2015-02-17 2015-02-13 4.891 857,477 -152,019 0.19% 4,193,632
2015-02-02 2015-01-29 4.437 1,009,496 +66,977 0.22% 4,478,906
2015-01-30 2015-01-28 4.482 942,519 +82,839 0.21% 4,224,524
2015-01-29 2015-01-27 4.562 859,680 +365,728 0.19% 3,921,511
2015-01-28 2015-01-26 4.584 493,952 +28,641 0.11% 2,264,419
2015-01-27 2015-01-23 4.380 465,311 +79,314 0.10% 2,038,080
2015-01-26 2015-01-22 4.414 385,997 +105,753 0.08% 1,703,822
2015-01-23 2015-01-21 4.425 280,244 -2,203 0.06% 1,240,199
2015-01-21 2015-01-19 4.414 282,447 +96,939 0.06% 1,246,744
2015-01-20 2015-01-16 4.391 185,508 +8,813 0.04% 814,637
2015-01-14 2015-01-12 4.494 176,695 +1,322 0.04% 793,981
2015-01-12 2015-01-08 4.437 175,373 -8,813 0.04% 778,090
2015-01-08 2015-01-06 4.516 184,186 +13,219 0.04% 831,822
2015-01-06 2015-01-02 4.664 170,967 +17,626 0.04% 797,342
2014-12-23 2014-12-19 5.163 153,341 +50,232 0.03% 791,699
2014-12-17 2014-12-15 5.651 103,109 +22,913 0.02% 582,662
2014-12-12 2014-12-10 4.766 80,196 +4,407 0.02% 382,202
2014-12-10 2014-12-08 5.129 75,789 -16,744 0.02% 388,719
2014-12-09 2014-12-05 5.367 92,533 -882 0.02% 496,648
2014-12-08 2014-12-04 5.526 93,415 +17,626 0.02% 516,222
2014-12-05 2014-12-03 5.742 75,789 +3,525 0.02% 435,158
2014-11-12 2014-11-10 6.003 72,264 -6,169 0.02% 433,779
2014-11-10 2014-11-06 6.309 78,433 +6,169 0.02% 494,839
2014-11-05 2014-11-03 6.411 72,264 -14,982 0.02% 463,299
2014-11-04 2014-10-31 6.264 87,246 +14,982 0.02% 546,481
2014-10-21 2014-10-17 6.933 72,264 -441 0.02% 501,019
2014-09-29 2014-09-25 7.886 72,705 -881 0.02% 573,376
2014-09-24 2014-09-22 7.319 73,586 +7,050 0.02% 538,574
2014-09-11 2014-09-08 8.113 66,536 +5,728 0.01% 539,825
2014-08-28 2014-08-26 8.476 60,808 +441 0.01% 515,433
2014-08-25 2014-08-21 8.522 60,367 +1,762 0.01% 514,435
2014-08-21 2014-08-19 8.624 58,605 -2,643 0.01% 505,404
2014-08-13 2014-08-11 7.727 61,248 -1,322 0.01% 473,293
2014-07-30 2014-07-28 7.262 62,570 -17,626 0.01% 454,398
2014-07-28 2014-07-24 7.262 80,196 +17,626 0.02% 582,403
2014-07-22 2014-07-18 7.796 62,570 +1,322 0.01% 487,768
2014-07-21 2014-07-17 7.557 61,248 -15,423 0.01% 462,868
2014-07-17 2014-07-15 7.466 76,671 -17,625 0.02% 572,463
2014-07-14 2014-07-10 6.502 94,296 +6,610 0.02% 613,110
2014-07-11 2014-07-09 6.491 87,686 -14,982 0.02% 569,137
2014-07-10 2014-07-08 6.525 102,668 +17,625 0.02% 669,875
2014-06-23 2014-06-19 6.275 85,043 +8,813 0.02% 533,647
2014-06-18 2014-06-16 6.445 76,230 -39,657 0.02% 491,320
2014-06-17 2014-06-13 6.445 115,887 -13,219 0.03% 746,919
2014-06-10 2014-06-06 6.615 129,106 -441 0.03% 854,094
2014-06-05 2014-06-03 6.679 129,547 +2,330 0.03% 865,220
2014-05-14 2014-05-12 6.205 127,217 -6,924 0.03% 789,389
2014-05-12 2014-05-08 5.535 134,141 -8,654 0.03% 742,452
2014-05-07 2014-05-02 5.951 142,795 -5,192 0.03% 849,751
2014-05-05 2014-04-30 6.043 147,987 -8,655 0.03% 894,328
2014-05-02 2014-04-29 6.321 156,642 +5,193 0.03% 990,073
2014-04-29 2014-04-25 6.598 151,449 -8,654 0.03% 999,250
2014-04-28 2014-04-24 6.332 160,103 -4,327 0.04% 1,013,798
2014-04-25 2014-04-23 6.448 164,430 -34,617 0.04% 1,060,197
2014-04-24 2014-04-22 6.124 199,047 -43,271 0.04% 1,218,998
2014-04-23 2014-04-17 5.789 242,318 +80,484 0.05% 1,402,797
2014-04-22 2014-04-16 6.182 161,834 +7,789 0.04% 1,000,449
2014-04-17 2014-04-15 6.413 154,045 -291,215 0.03% 987,898
2014-04-16 2014-04-14 6.817 445,260 -34,617 0.10% 3,035,549
2014-04-15 2014-04-11 7.291 479,877 +24,664 0.11% 3,498,894
2014-04-14 2014-04-10 7.418 455,213 -6,058 0.10% 3,376,923
2014-04-11 2014-04-09 7.465 461,271 +17,309 0.10% 3,443,183
2014-04-09 2014-04-07 7.511 443,962 -12,116 0.10% 3,334,499
2014-04-08 2014-04-04 7.684 456,078 +308,523 0.10% 3,504,550
2014-04-07 2014-04-03 7.476 147,555 -9,519 0.03% 1,103,138
2014-04-04 2014-04-02 7.372 157,074 -536,995 0.03% 1,157,968
2014-04-03 2014-04-01 8.193 694,069 -1,731 0.15% 5,686,177
2014-04-02 2014-03-31 8.204 695,800 -69,234 0.15% 5,708,398
2014-04-01 2014-03-28 8.874 765,034 -1,731 0.17% 6,789,120
2014-03-31 2014-03-27 7.072 766,765 +89,139 0.17% 5,422,321
2014-03-28 2014-03-26 9.452 677,626 +61,877 0.15% 6,404,937
2014-03-27 2014-03-25 11.278 615,749 +66,205 0.14% 6,944,245
2014-03-26 2014-03-24 12.133 549,544 +465,165 0.12% 6,667,504
2014-03-18 2014-03-14 11.647 84,379 +1,731 0.02% 982,803
2014-03-17 2014-03-13 12.040 82,648 +2,596 0.02% 995,111
2014-03-14 2014-03-12 12.410 80,052 -4,327 0.02% 993,454
2014-03-13 2014-03-11 12.595 84,379 +11,251 0.02% 1,062,753
2014-03-11 2014-03-07 12.479 73,128 -6,491 0.02% 912,597
2014-03-10 2014-03-06 11.879 79,619 +16,876 0.02% 945,761
2014-03-07 2014-03-05 11.694 62,743 -433 0.01% 733,698
2014-03-06 2014-03-04 10.781 63,176 -3,029 0.01% 681,091
2014-03-03 2014-02-27 11.058 66,205 -8,654 0.01% 732,106
2014-02-27 2014-02-25 10.527 74,859 +1,731 0.02% 788,014
2014-02-26 2014-02-24 10.977 73,128 -21,203 0.02% 802,747
2014-02-24 2014-02-20 11.162 94,331 -234,963 0.02% 1,052,939
2014-02-20 2014-02-18 11.243 329,294 -25,529 0.07% 3,702,271
2014-02-19 2014-02-17 11.601 354,823 -527,909 0.08% 4,116,394
2014-02-18 2014-02-14 11.809 882,732 -233,231 0.20% 10,424,405
2014-02-17 2014-02-13 10.896 1,115,963 +20,337 0.26% 12,159,984
2014-02-14 2014-02-12 11.439 1,095,626 +5,193 0.25% 12,533,404
2014-02-13 2014-02-11 11.555 1,090,433 +225,443 0.25% 12,599,998
2014-02-12 2014-02-10 11.902 864,990 +2,596 0.20% 10,294,845
2014-02-11 2014-02-07 12.295 862,394 +76,157 0.20% 10,602,758
2014-02-10 2014-02-06 11.763 786,237 -54,954 0.18% 9,248,531
2014-02-07 2014-02-05 11.220 841,191 -231,068 0.19% 9,438,117
2014-02-06 2014-02-04 10.873 1,072,259 -6,491 0.25% 11,658,987
2014-02-05 2014-01-30 10.550 1,078,750 -888,790 0.25% 11,380,546
2014-02-04 2014-01-28 9.556 1,967,540 0.45% 18,801,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top