History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 -62,500
2022-10-26 2022-10-24 3.070 62,500 +62,500 0.01% 191,875
2022-10-25 2022-10-21 3.070 0 -106,500
2021-11-05 2021-11-03 3.070 106,500 -599,000 0.02% 326,955
2021-03-31 2021-03-29 3.070 705,500 +31,000 0.12% 2,165,885
2021-03-30 2021-03-26 3.000 674,500 -18,500 0.12% 2,023,500
2021-03-29 2021-03-25 3.000 693,000 +33,500 0.12% 2,079,000
2021-03-26 2021-03-24 3.000 659,500 -12,000 0.11% 1,978,500
2021-03-25 2021-03-23 3.020 671,500 +3,000 0.12% 2,027,930
2021-03-24 2021-03-22 3.140 668,500 +20,500 0.12% 2,099,090
2021-03-23 2021-03-19 3.000 648,000 +500 0.11% 1,944,000
2021-03-22 2021-03-18 3.000 647,500 +74,500 0.11% 1,942,500
2021-03-19 2021-03-17 3.020 573,000 -31,000 0.10% 1,730,460
2021-03-18 2021-03-16 2.970 604,000 +41,000 0.10% 1,793,880
2021-03-17 2021-03-15 3.200 563,000 -500 0.10% 1,801,600
2021-03-16 2021-03-12 3.020 563,500 +88,500 0.10% 1,701,770
2021-03-15 2021-03-11 2.850 475,000 +26,500 0.08% 1,353,750
2021-03-12 2021-03-10 2.810 448,500 +33,000 0.08% 1,260,285
2021-03-11 2021-03-09 2.640 415,500 -20,000 0.07% 1,096,920
2021-03-10 2021-03-08 2.600 435,500 -26,500 0.08% 1,132,300
2021-03-09 2021-03-05 2.630 462,000 -10,000 0.08% 1,215,060
2021-03-08 2021-03-04 2.660 472,000 -25,000 0.08% 1,255,520
2021-03-05 2021-03-03 2.700 497,000 +53,000 0.09% 1,341,900
2021-03-04 2021-03-02 2.680 444,000 +13,500 0.08% 1,189,920
2021-03-03 2021-03-01 2.760 430,500 -15,000 0.07% 1,188,180
2021-03-02 2021-02-26 2.710 445,500 -9,500 0.08% 1,207,305
2021-03-01 2021-02-25 2.810 455,000 +28,000 0.08% 1,278,550
2021-02-26 2021-02-24 2.740 427,000 -19,500 0.07% 1,169,980
2021-02-25 2021-02-23 2.910 446,500 -17,000 0.08% 1,299,315
2021-02-24 2021-02-22 2.870 463,500 +5,000 0.08% 1,330,245
2021-02-23 2021-02-19 2.910 458,500 +14,000 0.08% 1,334,235
2021-02-22 2021-02-18 2.820 444,500 -13,000 0.08% 1,253,490
2021-02-19 2021-02-17 2.860 457,500 +40,000 0.08% 1,308,450
2021-02-18 2021-02-16 2.850 417,500 -21,500 0.07% 1,189,875
2021-02-17 2021-02-11 2.800 439,000 -2,500 0.08% 1,229,200
2021-02-16 2021-02-09 2.720 441,500 +22,000 0.08% 1,200,880
2021-02-10 2021-02-08 2.600 419,500 +44,000 0.07% 1,090,700
2021-02-09 2021-02-05 2.510 375,500 +6,500 0.06% 942,505
2021-02-08 2021-02-04 2.440 369,000 +57,000 0.06% 900,360
2021-02-05 2021-02-03 2.540 312,000 +54,000 0.05% 792,480
2021-02-04 2021-02-02 2.550 258,000 +19,500 0.04% 657,900
2021-02-03 2021-02-01 2.500 238,500 +6,500 0.04% 596,250
2021-02-02 2021-01-29 2.540 232,000 -34,500 0.04% 589,280
2021-02-01 2021-01-28 2.460 266,500 +12,500 0.05% 655,590
2021-01-29 2021-01-27 2.680 254,000 -2,500 0.04% 680,720
2021-01-28 2021-01-26 2.750 256,500 +16,500 0.04% 705,375
2021-01-27 2021-01-25 2.760 240,000 +24,000 0.04% 662,400
2021-01-26 2021-01-22 2.700 216,000 -2,500 0.04% 583,200
2021-01-25 2021-01-21 2.670 218,500 -4,500 0.04% 583,395
2021-01-22 2021-01-20 2.600 223,000 +14,500 0.04% 579,800
2021-01-21 2021-01-19 2.250 208,500 +31,500 0.04% 469,125
2021-01-20 2021-01-18 2.190 177,000 +17,000 0.03% 387,630
2021-01-19 2021-01-15 2.170 160,000 +10,000 0.03% 347,200
2021-01-18 2021-01-14 2.150 150,000 +5,500 0.03% 322,500
2021-01-15 2021-01-13 2.160 144,500 +2,500 0.02% 312,120
2021-01-14 2021-01-12 2.140 142,000 +2,000 0.02% 303,880
2021-01-13 2021-01-11 2.130 140,000 +5,500 0.02% 298,200
2021-01-12 2021-01-08 2.210 134,500 +500 0.02% 297,245
2021-01-11 2021-01-07 2.220 134,000 +500 0.02% 297,480
2021-01-08 2021-01-06 2.210 133,500 +7,500 0.02% 295,035
2021-01-07 2021-01-05 2.210 126,000 -2,500 0.02% 278,460
2021-01-06 2021-01-04 2.190 128,500 +5,000 0.02% 281,415
2021-01-05 2020-12-31 2.170 123,500 -5,500 0.02% 267,995
2020-12-30 2020-12-28 2.200 129,000 +5,500 0.02% 283,800
2020-12-29 2020-12-24 2.240 123,500 +500 0.02% 276,640
2020-12-23 2020-12-21 2.230 123,000 +1,000 0.02% 274,290
2020-12-21 2020-12-17 2.180 122,000 +5,000 0.02% 265,960
2020-12-18 2020-12-16 2.190 117,000 +1,000 0.02% 256,230
2020-12-17 2020-12-15 2.200 116,000 -4,000 0.02% 255,200
2020-12-16 2020-12-14 2.150 120,000 -3,500 0.02% 258,000
2020-12-15 2020-12-11 2.160 123,500 -40,500 0.02% 266,760
2020-12-14 2020-12-10 2.230 164,000 -4,500 0.03% 365,720
2020-12-11 2020-12-09 2.200 168,500 -2,500 0.03% 370,700
2020-12-10 2020-12-08 2.200 171,000 +4,000 0.03% 376,200
2020-12-09 2020-12-07 2.200 167,000 +1,500 0.03% 367,400
2020-12-07 2020-12-03 2.190 165,500 -3,000 0.03% 362,445
2020-12-04 2020-12-02 2.180 168,500 -500 0.03% 367,330
2020-12-03 2020-12-01 2.210 169,000 -500 0.03% 373,490
2020-12-02 2020-11-30 2.190 169,500 +4,000 0.03% 371,205
2020-11-30 2020-11-26 2.280 165,500 +2,500 0.03% 377,340
2020-11-27 2020-11-25 2.310 163,000 -2,000 0.03% 376,530
2020-11-26 2020-11-24 2.330 165,000 +1,000 0.03% 384,450
2020-11-25 2020-11-23 2.330 164,000 +3,500 0.03% 382,120
2020-11-24 2020-11-20 2.330 160,500 -2,000 0.03% 373,965
2020-11-23 2020-11-19 2.340 162,500 +4,000 0.03% 380,250
2020-11-19 2020-11-17 2.400 158,500 +1,500 0.03% 380,400
2020-11-17 2020-11-13 2.390 157,000 -1,000 0.03% 375,230
2020-11-13 2020-11-11 2.330 158,000 +2,500 0.03% 368,140
2020-11-12 2020-11-10 2.310 155,500 -3,000 0.03% 359,205
2020-11-11 2020-11-09 2.330 158,500 +5,500 0.03% 369,305
2020-11-10 2020-11-06 2.360 153,000 -1,000 0.03% 361,080
2020-11-09 2020-11-05 2.320 154,000 -16,500 0.03% 357,280
2020-11-06 2020-11-04 2.360 170,500 -2,500 0.03% 402,380
2020-11-05 2020-11-03 2.330 173,000 -500 0.03% 403,090
2020-11-04 2020-11-02 2.260 173,500 -7,000 0.03% 392,110
2020-11-02 2020-10-29 2.340 180,500 +3,500 0.03% 422,370
2020-10-29 2020-10-27 2.350 177,000 -1,500 0.03% 415,950
2020-10-28 2020-10-23 2.410 178,500 +500 0.03% 430,185
2020-10-27 2020-10-22 2.450 178,000 -3,000 0.03% 436,100
2020-10-23 2020-10-21 2.450 181,000 -6,500 0.03% 443,450
2020-10-22 2020-10-20 2.540 187,500 -500 0.03% 476,250
2020-10-21 2020-10-19 2.580 188,000 +10,000 0.03% 485,040
2020-10-20 2020-10-16 2.570 178,000 -1,000 0.03% 457,460
2020-10-19 2020-10-15 2.510 179,000 -1,500 0.03% 449,290
2020-10-16 2020-10-14 2.600 180,500 +2,000 0.03% 469,300
2020-10-15 2020-10-12 2.680 178,500 -1,000 0.03% 478,380
2020-10-14 2020-10-09 2.640 179,500 +1,000 0.03% 473,880
2020-10-09 2020-10-07 2.650 178,500 -500 0.03% 473,025
2020-10-08 2020-10-06 2.660 179,000 -1,500 0.03% 476,140
2020-10-07 2020-10-05 2.580 180,500 -1,500 0.03% 465,690
2020-10-06 2020-09-30 2.540 182,000 -5,000 0.03% 462,280
2020-09-30 2020-09-28 2.440 187,000 -7,500 0.03% 456,280
2020-09-23 2020-09-21 2.630 194,500 +1,500 0.03% 511,535
2020-09-22 2020-09-18 2.700 193,000 -1,000 0.03% 521,100
2020-09-18 2020-09-16 2.750 194,000 -1,500 0.03% 533,500
2020-09-17 2020-09-15 2.790 195,500 -1,000 0.03% 545,445
2020-09-14 2020-09-10 2.500 196,500 -4,000 0.03% 491,250
2020-09-11 2020-09-09 2.500 200,500 -4,000 0.03% 501,250
2020-09-10 2020-09-08 2.550 204,500 -500 0.04% 521,475
2020-09-09 2020-09-07 2.400 205,000 -6,000 0.04% 492,000
2020-09-08 2020-09-04 2.570 211,000 -11,000 0.04% 542,270
2020-09-07 2020-09-03 2.570 222,000 -1,500 0.04% 570,540
2020-09-04 2020-09-02 2.560 223,500 +3,000 0.04% 572,160
2020-09-03 2020-09-01 2.580 220,500 +9,500 0.04% 568,890
2020-09-02 2020-08-31 2.670 211,000 -8,000 0.04% 563,370
2020-09-01 2020-08-28 2.790 219,000 +2,000 0.04% 611,010
2020-08-31 2020-08-27 2.780 217,000 -10,500 0.04% 603,260
2020-08-28 2020-08-26 2.800 227,500 +5,500 0.04% 637,000
2020-08-27 2020-08-25 2.800 222,000 +10,500 0.04% 621,600
2020-08-26 2020-08-24 2.790 211,500 +1,000 0.04% 590,085
2020-08-25 2020-08-21 2.770 210,500 -500 0.04% 583,085
2020-08-24 2020-08-20 2.700 211,000 -14,000 0.04% 569,700
2020-08-21 2020-08-19 2.730 225,000 -5,000 0.04% 614,250
2020-08-19 2020-08-17 2.590 230,000 -3,500 0.04% 595,700
2020-08-18 2020-08-14 2.550 233,500 +1,000 0.04% 595,425
2020-08-14 2020-08-12 2.570 232,500 -16,000 0.04% 597,525
2020-08-13 2020-08-11 2.540 248,500 +10,000 0.04% 631,190
2020-08-12 2020-08-10 2.540 238,500 +1,500 0.04% 605,790
2020-08-11 2020-08-07 2.600 237,000 -3,000 0.04% 616,200
2020-08-10 2020-08-06 2.620 240,000 +22,000 0.04% 628,800
2020-08-07 2020-08-05 2.630 218,000 +17,500 0.04% 573,340
2020-08-06 2020-08-04 2.650 200,500 -8,500 0.03% 531,325
2020-08-05 2020-08-03 2.800 209,000 -13,500 0.04% 585,200
2020-08-04 2020-07-31 2.770 222,500 +16,500 0.04% 616,325
2020-08-03 2020-07-30 2.440 206,000 +10,500 0.04% 502,640
2020-07-31 2020-07-29 2.350 195,500 +2,500 0.03% 459,425
2020-07-29 2020-07-27 2.360 193,000 -8,500 0.03% 455,480
2020-07-28 2020-07-24 2.360 201,500 -2,000 0.03% 475,540
2020-07-27 2020-07-23 2.380 203,500 +7,500 0.04% 484,330
2020-07-24 2020-07-22 2.480 196,000 +3,000 0.03% 486,080
2020-07-23 2020-07-21 2.530 193,000 -4,000 0.03% 488,290
2020-07-22 2020-07-20 2.530 197,000 +4,000 0.03% 498,410
2020-07-17 2020-07-15 2.600 193,000 +2,000 0.03% 501,800
2020-07-16 2020-07-14 2.630 191,000 +4,000 0.03% 502,330
2020-07-14 2020-07-10 2.930 187,000 +3,500 0.03% 547,910
2020-07-10 2020-07-08 2.551 183,500 +5,115 0.03% 468,128
2020-06-15 2020-06-11 2.366 178,385 -3,889 0.03% 422,049
2020-06-12 2020-06-10 2.325 182,274 -7,291 0.03% 423,750
2020-06-11 2020-06-09 2.366 189,565 -9,235 0.03% 448,501
2020-06-10 2020-06-08 2.356 198,800 -486 0.04% 468,305
2020-06-09 2020-06-05 2.345 199,286 +1,458 0.04% 467,400
2020-06-08 2020-06-04 2.356 197,828 +972 0.04% 466,015
2020-06-05 2020-06-03 2.397 196,856 +2,917 0.03% 471,826
2020-06-04 2020-06-02 2.345 193,939 +2,916 0.03% 454,859
2020-06-03 2020-06-01 2.315 191,023 +1,944 0.03% 442,125
2020-06-02 2020-05-29 2.191 189,079 -13,123 0.03% 414,286
2020-06-01 2020-05-28 2.243 202,202 -3,889 0.04% 453,439
2020-05-28 2020-05-26 2.284 206,091 -3,402 0.04% 470,640
2020-05-27 2020-05-25 2.263 209,493 -2,917 0.04% 474,099
2020-05-26 2020-05-22 2.315 212,410 -2,430 0.04% 491,626
2020-05-25 2020-05-21 2.407 214,840 -2,430 0.04% 517,140
2020-05-22 2020-05-20 2.438 217,270 +2,430 0.04% 529,694
2020-05-20 2020-05-18 2.428 214,840 -486 0.04% 521,560
2020-05-19 2020-05-15 2.469 215,326 +486 0.04% 531,600
2020-05-15 2020-05-13 2.459 214,840 -1,944 0.04% 528,190
2020-05-14 2020-05-12 2.376 216,784 +1,458 0.04% 515,129
2020-05-13 2020-05-11 2.366 215,326 -486 0.04% 509,450
2020-05-11 2020-05-07 2.387 215,812 -486 0.04% 515,040
2020-05-08 2020-05-06 2.387 216,298 -3,403 0.04% 516,199
2020-05-06 2020-05-04 2.366 219,701 -4,860 0.04% 519,801
2020-05-05 2020-04-29 2.397 224,561 +972 0.04% 538,229
2020-05-04 2020-04-28 2.407 223,589 +1,944 0.04% 538,200
2020-04-29 2020-04-27 2.448 221,645 +1,458 0.04% 542,640
2020-04-28 2020-04-24 2.489 220,187 -3,402 0.04% 548,131
2020-04-27 2020-04-23 2.407 223,589 -4,375 0.04% 538,200
2020-04-24 2020-04-22 2.356 227,964 -3,402 0.04% 537,006
2020-04-23 2020-04-21 2.417 231,366 +486 0.04% 559,300
2020-04-21 2020-04-17 2.448 230,880 -486 0.04% 565,250
2020-04-17 2020-04-15 2.500 231,366 +972 0.04% 578,340
2020-04-16 2020-04-14 2.397 230,394 +7,777 0.04% 552,210
2020-04-15 2020-04-09 2.387 222,617 +2,916 0.04% 531,280
2020-04-14 2020-04-08 2.315 219,701 +486 0.04% 508,501
2020-04-09 2020-04-07 2.387 219,215 +9,722 0.04% 523,161
2020-04-08 2020-04-06 2.366 209,493 +3,888 0.04% 495,649
2020-04-07 2020-04-03 2.345 205,605 -1,458 0.04% 482,220
2020-04-06 2020-04-02 2.387 207,063 -6,805 0.04% 494,160
2020-04-03 2020-04-01 2.428 213,868 +1,458 0.04% 519,200
2020-04-02 2020-03-31 2.407 212,410 +486 0.04% 511,291
2020-04-01 2020-03-30 2.325 211,924 -6,805 0.04% 492,681
2020-03-31 2020-03-27 2.356 218,729 +12,638 0.04% 515,251
2020-03-27 2020-03-25 2.356 206,091 +1,458 0.04% 485,480
2020-03-26 2020-03-24 2.356 204,633 -1,944 0.04% 482,046
2020-03-25 2020-03-23 2.232 206,577 +1,944 0.04% 461,125
2020-03-24 2020-03-20 2.273 204,633 -6,319 0.04% 465,206
2020-03-23 2020-03-19 2.284 210,952 -2,916 0.04% 481,741
2020-03-20 2020-03-18 2.284 213,868 -972 0.04% 488,400
2020-03-19 2020-03-17 2.345 214,840 +972 0.04% 503,880
2020-03-18 2020-03-16 2.459 213,868 -486 0.04% 525,800
2020-03-17 2020-03-13 2.469 214,354 +486 0.04% 529,200
2020-03-16 2020-03-12 2.644 213,868 -4,861 0.04% 565,400
2020-03-13 2020-03-11 2.777 218,729 +487 0.04% 607,501
2020-03-12 2020-03-10 2.695 218,242 -7,291 0.04% 588,189
2020-03-11 2020-03-09 2.664 225,533 -6,319 0.04% 600,879
2020-03-09 2020-03-05 2.891 231,852 +1,944 0.04% 670,184
2020-03-05 2020-03-03 2.860 229,908 +2,916 0.04% 657,470
2020-03-04 2020-03-02 2.860 226,992 -6,805 0.04% 649,131
2020-03-03 2020-02-28 2.788 233,797 -3,888 0.04% 651,756
2020-03-02 2020-02-27 2.901 237,685 -7,777 0.04% 689,490
2020-02-28 2020-02-26 2.891 245,462 -4,375 0.04% 709,525
2020-02-27 2020-02-25 2.891 249,837 -7,291 0.04% 722,171
2020-02-26 2020-02-24 2.932 257,128 +2,431 0.05% 753,826
2020-02-24 2020-02-20 2.963 254,697 +1,458 0.05% 754,559
2020-02-21 2020-02-19 2.963 253,239 +10,693 0.05% 750,240
2020-02-20 2020-02-18 2.973 242,546 +12,638 0.04% 721,056
2020-02-19 2020-02-17 2.952 229,908 +486 0.04% 678,755
2020-02-18 2020-02-14 2.901 229,422 -6,805 0.04% 665,520
2020-02-17 2020-02-13 2.921 236,227 +972 0.04% 690,121
2020-02-14 2020-02-12 2.921 235,255 +7,777 0.04% 687,281
2020-02-13 2020-02-11 2.921 227,478 +1,459 0.04% 664,561
2020-02-12 2020-02-10 2.880 226,019 +12,151 0.04% 650,999
2020-02-11 2020-02-07 2.891 213,868 -1,458 0.04% 618,200
2020-02-10 2020-02-06 2.901 215,326 +1,458 0.04% 624,630
2020-02-07 2020-02-05 2.880 213,868 -3,888 0.04% 616,000
2020-02-06 2020-02-04 2.860 217,756 +1,458 0.04% 622,719
2020-02-05 2020-02-03 2.839 216,298 +2,916 0.04% 614,099
2020-02-03 2020-01-30 2.942 213,382 -11,665 0.04% 627,770
2020-01-31 2020-01-29 3.035 225,047 -6,319 0.04% 682,924
2020-01-30 2020-01-24 3.117 231,366 +486 0.04% 721,139
2020-01-29 2020-01-22 3.148 230,880 -21,873 0.04% 726,750
2020-01-23 2020-01-21 3.076 252,753 +1,944 0.04% 777,400
2020-01-22 2020-01-20 3.209 250,809 +3,403 0.04% 804,961
2020-01-21 2020-01-17 3.302 247,406 +1,944 0.04% 816,944
2020-01-20 2020-01-16 3.415 245,462 -3,402 0.04% 838,300
2020-01-17 2020-01-15 3.487 248,864 +3,402 0.04% 867,838
2020-01-16 2020-01-14 3.477 245,462 +972 0.04% 853,450
2020-01-15 2020-01-13 3.508 244,490 +1,944 0.04% 857,615
2020-01-14 2020-01-10 3.528 242,546 +4,861 0.04% 855,786
2020-01-13 2020-01-09 3.528 237,685 -1,944 0.04% 838,635
2020-01-10 2020-01-08 3.508 239,629 -3,889 0.04% 840,564
2020-01-09 2020-01-07 3.477 243,518 +13,124 0.04% 846,691
2020-01-08 2020-01-06 3.487 230,394 -5,833 0.04% 803,430
2020-01-06 2020-01-02 3.487 236,227 +4,861 0.04% 823,771
2020-01-03 2019-12-31 3.528 231,366 -972 0.04% 816,339
2020-01-02 2019-12-27 3.477 232,338 +4,860 0.04% 807,819
2019-12-30 2019-12-24 3.477 227,478 +12,152 0.04% 790,921
2019-12-19 2019-12-17 3.590 215,326 +1,458 0.04% 773,035
2019-12-18 2019-12-16 3.621 213,868 +1,458 0.04% 774,400
2019-12-05 2019-12-03 4.002 212,410 +3,403 0.04% 849,966
2019-12-04 2019-12-02 4.012 209,007 +972 0.04% 838,499
2019-12-03 2019-11-29 4.053 208,035 +972 0.04% 843,159
2019-12-02 2019-11-28 4.074 207,063 +972 0.04% 843,480
2019-11-22 2019-11-20 4.135 206,091 +9,721 0.04% 852,240
2019-11-20 2019-11-18 4.146 196,370 -486 0.03% 814,062
2019-11-12 2019-11-08 4.228 196,856 +12,638 0.03% 832,276
2019-11-11 2019-11-07 4.187 184,218 -9,721 0.03% 771,265
2019-11-08 2019-11-06 4.187 193,939 -13,124 0.03% 811,964
2019-11-07 2019-11-05 4.197 207,063 -71,937 0.04% 869,040
2019-11-06 2019-11-04 4.238 279,000 +34,510 0.05% 1,182,438
2019-11-05 2019-11-01 4.392 244,490 +25,761 0.04% 1,073,905
2019-11-04 2019-10-31 4.166 218,729 +3,403 0.04% 911,252
2019-11-01 2019-10-30 4.536 215,326 +2,916 0.04% 976,815
2019-10-31 2019-10-29 4.938 212,410 +4,375 0.04% 1,048,801
2019-10-29 2019-10-25 4.773 208,035 +4,860 0.04% 992,959
2019-10-25 2019-10-23 5.215 203,175 -8,263 0.04% 1,059,633
2019-10-24 2019-10-22 4.763 211,438 -10,693 0.04% 1,007,027
2019-10-23 2019-10-21 4.320 222,131 +5,833 0.04% 959,700
2019-10-22 2019-10-18 4.207 216,298 -972 0.04% 910,024
2019-10-21 2019-10-17 4.228 217,270 +7,777 0.04% 918,584
2019-10-17 2019-10-15 4.032 209,493 -8,749 0.04% 844,759
2019-10-16 2019-10-14 4.012 218,242 +15,067 0.04% 875,548
2019-10-15 2019-10-11 4.002 203,175 -486 0.04% 813,012
2019-10-14 2019-10-10 3.940 203,661 -2,430 0.04% 802,387
2019-10-11 2019-10-09 3.909 206,091 -5,833 0.04% 805,600
2019-10-09 2019-10-04 4.043 211,924 -35,482 0.04% 856,741
2019-10-08 2019-10-03 3.981 247,406 -972 0.04% 984,914
2019-10-03 2019-09-30 3.775 248,378 -15,554 0.04% 937,683
2019-10-02 2019-09-27 3.868 263,932 +42,287 0.05% 1,020,838
2019-09-30 2019-09-26 3.425 221,645 -25,761 0.04% 759,240
2019-09-27 2019-09-25 3.569 247,406 -1,458 0.04% 883,114
2019-09-26 2019-09-24 3.806 248,864 -9,236 0.04% 947,198
2019-09-25 2019-09-23 3.672 258,100 -3,888 0.05% 947,836
2019-09-24 2019-09-20 3.878 261,988 -972 0.05% 1,016,014
2019-09-23 2019-09-19 3.888 262,960 -3,889 0.05% 1,022,489
2019-09-20 2019-09-18 3.930 266,849 -4,374 0.05% 1,048,591
2019-09-18 2019-09-16 3.960 271,223 -9,236 0.05% 1,074,148
2019-09-17 2019-09-13 3.786 280,459 +5,833 0.05% 1,061,682
2019-09-13 2019-09-11 3.528 274,626 +6,805 0.05% 968,976
2019-09-12 2019-09-10 3.467 267,821 +3,889 0.05% 928,435
2019-09-11 2019-09-09 3.405 263,932 +3,888 0.05% 898,663
2019-09-10 2019-09-06 3.395 260,044 +6,805 0.05% 882,750
2019-09-09 2019-09-05 3.405 253,239 +4,861 0.05% 862,255
2019-09-06 2019-09-04 3.374 248,378 +5,346 0.04% 838,039
2019-09-05 2019-09-03 3.384 243,032 -1,944 0.04% 822,501
2019-09-04 2019-09-02 3.364 244,976 +2,430 0.04% 824,040
2019-09-03 2019-08-30 3.395 242,546 +4,375 0.04% 823,351
2019-09-02 2019-08-29 3.395 238,171 -11,666 0.04% 808,500
2019-08-30 2019-08-28 3.364 249,837 -486 0.04% 840,391
2019-08-28 2019-08-26 3.446 250,323 -2,916 0.04% 862,626
2019-08-27 2019-08-23 3.539 253,239 +2,916 0.05% 896,120
2019-08-26 2019-08-22 3.497 250,323 +11,180 0.04% 875,501
2019-08-23 2019-08-21 3.528 239,143 +1,458 0.04% 843,779
2019-08-22 2019-08-20 3.539 237,685 -3,889 0.04% 841,080
2019-08-21 2019-08-19 3.395 241,574 +7,777 0.04% 820,052
2019-08-20 2019-08-16 3.456 233,797 -2,430 0.04% 808,082
2019-08-19 2019-08-15 3.415 236,227 -3,888 0.04% 806,761
2019-08-16 2019-08-14 3.395 240,115 +7,291 0.04% 815,099
2019-08-15 2019-08-13 3.374 232,824 +9,721 0.04% 785,559
2019-08-14 2019-08-12 3.395 223,103 +10,207 0.04% 757,350
2019-08-13 2019-08-09 3.395 212,896 -3,402 0.04% 722,701
2019-08-12 2019-08-08 3.415 216,298 -972 0.04% 738,699
2019-08-08 2019-08-06 3.487 217,270 +6,805 0.04% 757,664
2019-08-07 2019-08-05 3.590 210,465 +5,346 0.04% 755,583
2019-08-06 2019-08-02 3.724 205,119 -4,860 0.04% 763,821
2019-08-05 2019-08-01 3.806 209,979 +6,804 0.04% 799,198
2019-08-02 2019-07-31 3.888 203,175 -6,804 0.04% 790,022
2019-08-01 2019-07-30 3.888 209,979 +2,430 0.04% 816,478
2019-07-31 2019-07-29 3.909 207,549 -972 0.04% 811,300
2019-07-30 2019-07-26 3.909 208,521 +2,430 0.04% 815,099
2019-07-29 2019-07-25 3.919 206,091 -486 0.04% 807,720
2019-07-26 2019-07-24 4.002 206,577 +972 0.04% 826,625
2019-07-24 2019-07-22 3.847 205,605 -486 0.04% 791,011
2019-07-23 2019-07-19 3.960 206,091 -972 0.04% 816,200
2019-07-22 2019-07-18 3.930 207,063 +1,458 0.04% 813,660
2019-07-18 2019-07-16 3.981 205,605 -3,402 0.04% 818,506
2019-07-17 2019-07-15 3.919 209,007 -3,403 0.04% 819,149
2019-07-16 2019-07-12 3.930 212,410 +3,403 0.04% 834,671
2019-07-15 2019-07-11 3.899 209,007 +486 0.04% 814,849
2019-07-12 2019-07-10 3.888 208,521 -3,889 0.04% 810,809
2019-07-11 2019-07-09 3.858 212,410 +12,152 0.04% 819,376
2019-07-10 2019-07-08 3.981 200,258 +6,805 0.04% 797,219
2019-07-09 2019-07-05 4.043 193,453 -2,917 0.03% 782,069
2019-07-08 2019-07-04 4.207 196,370 -19,928 0.03% 826,182
2019-07-05 2019-07-03 4.074 216,298 +18,470 0.04% 881,099
2019-07-04 2019-07-02 4.012 197,828 +22,359 0.04% 793,651
2019-07-03 2019-06-28 3.991 175,469 +18,957 0.03% 700,340
2019-07-02 2019-06-27 4.022 156,512 +17,984 0.03% 629,508
2019-06-28 2019-06-26 4.012 138,528 +30,136 0.02% 555,750
2019-06-27 2019-06-25 4.012 108,392 +27,219 0.02% 434,849
2019-06-25 2019-06-21 4.166 81,173 +3,403 0.01% 338,177
2019-06-24 2019-06-20 4.002 77,770 -63,674 0.01% 311,199
2019-06-21 2019-06-19 5.370 141,444 +4,860 0.03% 759,508
2019-06-20 2019-06-18 5.750 136,584 +1,944 0.02% 785,396
2019-06-19 2019-06-17 5.699 134,640 +12,638 0.02% 767,292
2019-06-18 2019-06-14 5.668 122,002 -10,207 0.02% 691,505
2019-06-17 2019-06-13 5.719 132,209 -7,777 0.02% 756,159
2019-06-14 2019-06-12 5.534 139,986 +2,916 0.02% 774,719
2019-06-13 2019-06-11 5.658 137,070 -2,916 0.02% 775,501
2019-06-12 2019-06-10 5.452 139,986 +9,235 0.02% 763,199
2019-06-11 2019-06-06 5.318 130,751 +8,263 0.02% 695,365
2019-06-06 2019-06-04 5.402 122,488 -7,187 0.02% 661,708
2019-06-05 2019-06-03 5.381 129,675 +22,968 0.02% 697,823
2019-06-04 2019-05-31 5.131 106,707 +17,705 0.02% 547,465
2019-05-31 2019-05-29 5.026 89,002 -479 0.02% 447,329
2019-05-30 2019-05-28 5.089 89,481 +12,920 0.02% 455,346
2019-05-29 2019-05-27 4.911 76,561 -2,393 0.01% 376,000
2019-05-28 2019-05-24 4.807 78,954 -3,828 0.01% 379,502
2019-05-27 2019-05-23 4.702 82,782 -19,140 0.01% 389,252
2019-05-23 2019-05-21 4.535 101,922 -4,306 0.02% 462,210
2019-05-22 2019-05-20 4.493 106,228 -4,307 0.02% 477,298
2019-05-21 2019-05-17 4.545 110,535 -12,920 0.02% 502,425
2019-05-20 2019-05-16 4.650 123,455 -5,742 0.02% 574,051
2019-05-17 2019-05-15 4.514 129,197 +479 0.02% 583,201
2019-05-16 2019-05-14 4.504 128,718 -957 0.02% 579,694
2019-05-15 2019-05-10 4.650 129,675 -1,436 0.02% 602,974
2019-05-14 2019-05-09 4.587 131,111 -13,877 0.02% 601,431
2019-05-10 2019-05-08 4.650 144,988 -16,747 0.03% 674,177
2019-05-09 2019-05-07 4.619 161,735 -5,264 0.03% 746,979
2019-05-08 2019-05-06 4.514 166,999 +2,871 0.03% 753,841
2019-05-07 2019-05-03 4.514 164,128 +6,221 0.03% 740,881
2019-05-06 2019-05-02 4.608 157,907 -5,742 0.03% 727,649
2019-05-03 2019-04-30 4.608 163,649 +957 0.03% 754,109
2019-05-02 2019-04-29 4.524 162,692 +4,785 0.03% 736,099
2019-04-30 2019-04-26 4.974 157,907 -4,785 0.03% 785,399
2019-04-29 2019-04-25 4.911 162,692 +478 0.03% 798,999
2019-04-25 2019-04-23 5.068 162,214 +5,264 0.03% 822,076
2019-04-23 2019-04-17 5.089 156,950 +4,785 0.03% 798,679
2019-04-18 2019-04-16 4.995 152,165 +29,667 0.03% 760,019
2019-04-17 2019-04-15 4.974 122,498 +34,931 0.02% 609,281
2019-04-15 2019-04-11 5.120 87,567 -5,742 0.02% 448,351
2019-04-12 2019-04-10 4.995 93,309 +4,785 0.02% 466,051
2019-04-11 2019-04-09 5.225 88,524 +47,851 0.02% 462,501
2019-04-10 2019-04-08 5.162 40,673 -6,699 0.01% 209,950
2019-04-09 2019-04-04 4.671 47,372 +7,656 0.01% 221,264
2019-04-08 2019-04-03 4.201 39,716 +13,877 0.01% 166,830
2019-04-04 2019-04-02 3.929 25,839 +15,312 0.00% 101,519
2019-04-03 2019-04-01 4.065 10,527 +10,527 0.00% 42,789
2019-01-03 2018-12-31 3.208 0 -479
2019-01-02 2018-12-27 3.208 479 -478 0.00% 1,537
2018-12-28 2018-12-24 3.427 957 -957 0.00% 3,280
2018-12-27 2018-12-20 3.417 1,914 +1,914 0.00% 6,540
2018-12-19 2018-12-17 3.574 0 -957
2018-12-18 2018-12-14 3.459 957 +957 0.00% 3,310
2018-12-14 2018-12-12 3.532 0 -1,436
2018-12-12 2018-12-10 3.427 1,436 -957 0.00% 4,922
2018-12-11 2018-12-07 3.480 2,393 +2,393 0.00% 8,327
2018-12-10 2018-12-06 3.615 0 -479
2018-12-06 2018-12-04 3.553 479 +479 0.00% 1,702
2018-12-04 2018-11-30 3.500 0 -957
2018-11-30 2018-11-28 3.521 957 +478 0.00% 3,370
2018-11-28 2018-11-26 3.626 479 -1,914 0.00% 1,737
2018-11-26 2018-11-22 3.657 2,393 +479 0.00% 8,752
2018-11-20 2018-11-16 3.532 1,914 -479 0.00% 6,760
2018-11-19 2018-11-15 3.563 2,393 +957 0.00% 8,527
2018-11-12 2018-11-08 3.605 1,436 -3,349 0.00% 5,177
2018-11-08 2018-11-06 3.615 4,785 -4,785 0.00% 17,300
2018-11-06 2018-11-02 3.689 9,570 +9,570 0.00% 35,300
2018-10-24 2018-10-22 3.751 0 -8,135
2018-10-23 2018-10-19 3.448 8,135 +8,135 0.00% 28,051
2018-10-15 2018-10-11 3.793 0 -2,871
2018-10-12 2018-10-10 3.730 2,871 -6,221 0.00% 10,710
2018-10-11 2018-10-09 3.689 9,092 +2,871 0.00% 33,536
2018-10-10 2018-10-08 3.678 6,221 +479 0.00% 22,882
2018-10-09 2018-10-05 3.793 5,742 -3,828 0.00% 21,780
2018-10-05 2018-10-03 3.657 9,570 +1,435 0.00% 35,000
2018-10-03 2018-09-28 3.741 8,135 +479 0.00% 30,431
2018-10-02 2018-09-27 3.793 7,656 -479 0.00% 29,040
2018-09-28 2018-09-26 3.762 8,135 -478 0.00% 30,601
2018-09-26 2018-09-21 3.803 8,613 +3,828 0.00% 32,760
2018-09-24 2018-09-20 3.720 4,785 +1,435 0.00% 17,800
2018-09-21 2018-09-19 3.741 3,350 +479 0.00% 12,532
2018-09-20 2018-09-18 3.709 2,871 +2,871 0.00% 10,650
2018-09-18 2018-09-14 3.803 0 -957
2018-09-17 2018-09-13 3.689 957 +478 0.00% 3,530
2018-09-14 2018-09-12 3.824 479 -478 0.00% 1,832
2018-09-13 2018-09-11 3.783 957 +957 0.00% 3,620
2018-09-11 2018-09-07 3.866 0 -479
2018-09-07 2018-09-05 3.814 479 +479 0.00% 1,827
2018-09-06 2018-09-04 3.877 0 -957
2018-09-03 2018-08-30 3.908 957 -2,871 0.00% 3,740
2018-08-30 2018-08-28 3.866 3,828 -1,914 0.00% 14,800
2018-08-29 2018-08-27 3.856 5,742 +3,349 0.00% 22,140
2018-08-28 2018-08-24 3.908 2,393 +1,914 0.00% 9,352
2018-08-24 2018-08-22 3.866 479 -5,263 0.00% 1,852
2018-08-23 2018-08-21 3.741 5,742 +5,742 0.00% 21,480
2018-08-22 2018-08-20 3.762 0 -5,742
2018-08-20 2018-08-16 3.803 5,742 -5,742 0.00% 21,840
2018-08-17 2018-08-15 3.741 11,484 -3,828 0.00% 42,959
2018-08-16 2018-08-14 3.856 15,312 +11,962 0.00% 59,039
2018-08-09 2018-08-07 3.960 3,350 -6,699 0.00% 13,267
2018-08-07 2018-08-03 3.877 10,049 -1,435 0.00% 38,956
2018-08-06 2018-08-02 3.918 11,484 +5,742 0.00% 44,999
2018-08-03 2018-08-01 3.981 5,742 +5,742 0.00% 22,860
2018-08-02 2018-07-31 3.939 0 -1,436
2018-07-26 2018-07-24 3.793 1,436 +957 0.00% 5,447
2018-07-25 2018-07-23 3.783 479 +479 0.00% 1,812
2018-07-24 2018-07-20 3.730 0 -5,742
2018-07-23 2018-07-19 3.689 5,742 +5,742 0.00% 21,180
2018-07-16 2018-07-12 3.793 0 -479
2018-07-13 2018-07-11 3.668 479 -1,914 0.00% 1,757
2018-07-11 2018-07-09 3.647 2,393 -1,435 0.00% 8,727
2018-07-10 2018-07-06 3.626 3,828 +3,828 0.00% 13,880
2018-07-04 2018-06-29 3.793 0 -11,006
2018-07-03 2018-06-28 3.511 11,006 +11,006 0.00% 38,641
2018-06-28 2018-06-26 3.751 0 -20,097
2018-06-27 2018-06-25 3.553 20,097 -12,920 0.00% 71,399
2018-06-26 2018-06-22 3.615 33,017 -5,742 0.01% 119,370
2018-06-25 2018-06-21 3.678 38,759 +11,484 0.01% 142,560
2018-06-22 2018-06-20 3.772 27,275 -8,613 0.00% 102,885
2018-06-21 2018-06-19 3.709 35,888 -6,699 0.01% 133,125
2018-06-20 2018-06-15 3.741 42,587 +2,871 0.01% 159,310
2018-06-19 2018-06-14 3.762 39,716 -21,054 0.01% 149,400
2018-06-15 2018-06-13 3.636 60,770 +3,828 0.01% 220,979
2018-06-14 2018-06-12 3.636 56,942 -54,550 0.01% 207,059
2018-06-13 2018-06-11 3.689 111,492 -8,613 0.02% 411,245
2018-06-12 2018-06-08 3.793 120,105 -33,496 0.02% 455,564
2018-06-11 2018-06-07 3.847 153,601 -15,312 0.03% 590,832
2018-06-08 2018-06-06 3.836 168,913 +7,469 0.03% 647,926
2018-06-07 2018-06-05 3.953 161,444 -9,827 0.03% 638,251
2018-06-06 2018-06-04 3.793 171,271 -3,275 0.03% 649,651
2018-06-05 2018-06-01 3.804 174,546 -3,276 0.03% 663,938
2018-06-04 2018-05-31 3.782 177,822 +132,431 0.03% 672,600
2018-06-01 2018-05-30 3.889 45,391 +1,871 0.01% 176,538
2018-05-31 2018-05-29 3.911 43,520 +2,808 0.01% 170,191
2018-05-30 2018-05-28 3.975 40,712 +2,340 0.01% 161,820
2018-05-28 2018-05-24 3.932 38,372 +7,487 0.01% 150,879
2018-05-25 2018-05-23 4.007 30,885 +3,744 0.01% 123,750
2018-05-24 2018-05-21 3.943 27,141 +9,827 0.01% 107,009
2018-05-23 2018-05-18 3.953 17,314 +7,955 0.00% 68,449
2018-05-21 2018-05-17 3.847 9,359 +936 0.00% 36,000
2018-05-18 2018-05-16 3.932 8,423 +3,743 0.00% 33,119
2018-05-17 2018-05-15 3.911 4,680 +936 0.00% 18,302
2018-05-16 2018-05-14 3.825 3,744 +1,872 0.00% 14,321
2018-05-10 2018-05-08 3.943 1,872 +936 0.00% 7,381
2018-05-09 2018-05-07 3.836 936 +936 0.00% 3,590
2018-03-07 2018-03-05 3.911 0 -468
2018-03-05 2018-03-01 3.847 468 -468 0.00% 1,800
2018-03-02 2018-02-28 3.857 936 -468 0.00% 3,610
2018-03-01 2018-02-27 3.879 1,404 -468 0.00% 5,446
2018-02-28 2018-02-26 3.932 1,872 -468 0.00% 7,361
2018-02-13 2018-02-09 3.772 2,340 +468 0.00% 8,826
2018-02-12 2018-02-08 3.879 1,872 +468 0.00% 7,261
2018-02-09 2018-02-07 3.900 1,404 +468 0.00% 5,476
2018-02-08 2018-02-06 3.932 936 +468 0.00% 3,680
2018-02-07 2018-02-05 4.103 468 +468 0.00% 1,920
2018-01-22 2018-01-18 4.253 0 -7,487
2018-01-17 2018-01-15 4.253 7,487 -468 0.00% 31,839
2018-01-15 2018-01-11 4.242 7,955 -468 0.00% 33,744
2018-01-11 2018-01-09 4.274 8,423 -468 0.00% 35,999
2017-12-29 2017-12-27 4.306 8,891 +468 0.00% 38,285
2017-12-28 2017-12-22 4.242 8,423 +468 0.00% 35,729
2017-12-27 2017-12-21 4.199 7,955 +468 0.00% 33,404
2017-12-21 2017-12-19 4.135 7,487 -5,616 0.00% 30,959
2017-12-20 2017-12-18 4.146 13,103 -2,807 0.00% 54,321
2017-12-19 2017-12-15 4.017 15,910 -4,212 0.00% 63,918
2017-09-29 2017-09-27 3.911 20,122 +1,404 0.00% 78,690
2017-09-28 2017-09-26 3.932 18,718 -936 0.00% 73,600
2017-08-15 2017-08-11 4.199 19,654 -19,654 0.00% 82,530
2017-08-14 2017-08-10 4.306 39,308 -27,609 0.01% 169,260
2017-08-11 2017-08-09 4.317 66,917 -9,359 0.01% 288,859
2017-08-09 2017-08-07 4.274 76,276 +936 0.01% 325,999
2017-08-08 2017-08-04 4.274 75,340 -9,359 0.01% 321,998
2017-08-04 2017-08-02 4.306 84,699 -6,084 0.02% 364,713
2017-08-03 2017-08-01 4.263 90,783 -13,571 0.02% 387,031
2017-08-02 2017-07-31 4.242 104,354 +936 0.02% 442,657
2017-08-01 2017-07-28 4.295 103,418 +3,744 0.02% 444,212
2017-07-31 2017-07-27 4.338 99,674 -9,827 0.02% 432,390
2017-07-28 2017-07-26 4.253 109,501 +4,680 0.02% 465,660
2017-07-27 2017-07-25 4.327 104,821 -12,635 0.02% 453,598
2017-07-24 2017-07-20 4.338 117,456 +2,808 0.02% 509,529
2017-07-20 2017-07-18 4.317 114,648 -1,872 0.02% 494,898
2017-07-19 2017-07-17 4.317 116,520 +3,743 0.02% 502,979
2017-07-18 2017-07-14 4.370 112,777 +7,020 0.02% 492,846
2017-07-17 2017-07-13 4.370 105,757 +17,314 0.02% 462,168
2017-07-14 2017-07-12 4.509 88,443 +4,211 0.02% 398,790
2017-07-13 2017-07-11 4.477 84,232 -7,955 0.02% 377,102
2017-07-12 2017-07-10 4.488 92,187 -1,404 0.02% 413,701
2017-07-10 2017-07-06 4.530 93,591 +5,616 0.02% 424,002
2017-07-07 2017-07-05 4.541 87,975 +5,615 0.02% 399,499
2017-07-06 2017-07-04 4.477 82,360 +2,340 0.02% 368,721
2017-07-05 2017-07-03 4.520 80,020 +16,378 0.01% 361,665
2017-07-04 2017-06-30 4.520 63,642 +6,084 0.01% 287,642
2017-07-03 2017-06-29 4.520 57,558 -3,744 0.01% 260,144
2017-06-30 2017-06-28 4.541 61,302 +2,340 0.01% 278,376
2017-06-29 2017-06-27 4.520 58,962 +3,276 0.01% 266,490
2017-06-28 2017-06-26 4.530 55,686 +1,871 0.01% 252,278
2017-06-27 2017-06-23 4.488 53,815 +7,488 0.01% 241,502
2017-06-22 2017-06-20 4.509 46,327 +936 0.01% 208,888
2017-06-21 2017-06-19 4.477 45,391 -468 0.01% 203,213
2017-06-16 2017-06-14 4.413 45,859 +4,211 0.01% 202,368
2017-06-13 2017-06-09 4.445 41,648 -1,872 0.01% 185,121
2017-06-09 2017-06-07 4.598 43,520 +4,680 0.01% 200,106
2017-06-08 2017-06-06 4.576 38,840 +5,800 0.01% 177,741
2017-06-07 2017-06-05 4.511 33,040 +3,212 0.01% 149,039
2017-06-02 2017-05-31 4.489 29,828 -42,218 0.01% 133,900
2017-06-01 2017-05-29 4.511 72,046 -85,813 0.01% 324,989
2017-05-31 2017-05-26 4.511 157,859 -26,616 0.03% 712,079
2017-05-29 2017-05-25 4.500 184,475 +26,616 0.03% 830,130
2017-05-25 2017-05-23 4.500 157,859 +3,671 0.03% 710,359
2017-05-23 2017-05-19 4.435 154,188 -918 0.03% 683,759
2017-05-22 2017-05-18 4.456 155,106 -20,650 0.03% 691,210
2017-05-19 2017-05-17 4.358 175,756 +6,883 0.03% 765,999
2017-05-18 2017-05-16 4.522 168,873 +14,685 0.03% 763,601
2017-04-27 2017-04-25 4.576 154,188 +459 0.03% 705,599
2017-04-25 2017-04-21 4.576 153,729 +918 0.03% 703,499
2017-04-24 2017-04-20 4.554 152,811 +4,130 0.03% 695,968
2017-04-10 2017-04-06 4.914 148,681 -5,507 0.03% 730,618
2017-03-27 2017-03-23 4.968 154,188 -6,884 0.03% 766,079
2017-03-24 2017-03-22 5.012 161,072 -15,602 0.03% 807,302
2017-03-23 2017-03-21 5.034 176,674 +3,671 0.03% 889,350
2017-03-22 2017-03-20 5.067 173,003 +10,096 0.03% 876,526
2017-03-21 2017-03-17 5.067 162,907 +4,130 0.03% 825,374
2017-03-20 2017-03-16 5.067 158,777 +3,212 0.03% 804,450
2017-03-17 2017-03-15 5.045 155,565 -459 0.03% 784,786
2017-03-16 2017-03-14 5.067 156,024 +1,377 0.03% 790,501
2017-03-15 2017-03-13 5.067 154,647 +92,238 0.03% 783,525
2017-03-09 2017-03-07 5.045 62,409 -459 0.01% 314,838
2017-03-08 2017-03-06 5.077 62,868 -5,048 0.01% 319,208
2017-03-07 2017-03-03 5.023 67,916 -4,130 0.01% 341,139
2017-03-06 2017-03-02 5.099 72,046 -5,507 0.01% 367,379
2017-03-03 2017-03-01 5.121 77,553 -13,308 0.01% 397,150
2017-03-02 2017-02-28 5.012 90,861 -6,424 0.02% 455,401
2017-03-01 2017-02-27 5.034 97,285 -12,390 0.02% 489,718
2017-02-28 2017-02-24 5.012 109,675 -14,685 0.02% 549,698
2017-02-27 2017-02-23 5.099 124,360 -18,815 0.02% 634,140
2017-02-24 2017-02-22 5.132 143,175 -10,554 0.03% 734,762
2017-02-23 2017-02-21 5.132 153,729 -459 0.03% 788,924
2017-02-22 2017-02-20 5.186 154,188 +43,136 0.03% 799,679
2017-02-21 2017-02-17 5.143 111,052 -26,157 0.02% 571,119
2017-02-15 2017-02-13 5.197 137,209 +11,931 0.03% 713,115
2017-02-14 2017-02-10 5.186 125,278 -918 0.02% 649,741
2017-02-13 2017-02-09 5.175 126,196 -917 0.02% 653,127
2017-02-10 2017-02-08 5.208 127,113 +5,506 0.02% 662,028
2017-02-09 2017-02-07 5.328 121,607 -5,506 0.02% 647,926
2017-02-08 2017-02-06 5.350 127,113 -2,754 0.02% 680,033
2017-02-07 2017-02-03 5.252 129,867 -9,637 0.02% 682,031
2017-02-06 2017-02-02 5.067 139,504 -6,424 0.03% 706,802
2017-02-02 2017-01-27 5.143 145,928 -1,836 0.03% 750,480
2017-02-01 2017-01-25 5.295 147,764 -459 0.03% 782,462
2017-01-26 2017-01-24 5.263 148,223 -4,130 0.03% 780,047
2017-01-24 2017-01-20 5.372 152,353 -7,801 0.03% 818,382
2017-01-23 2017-01-19 5.306 160,154 +918 0.03% 849,816
2017-01-20 2017-01-18 5.317 159,236 +3,212 0.03% 846,680
2017-01-17 2017-01-13 5.415 156,024 +459 0.03% 844,902
2017-01-16 2017-01-12 5.448 155,565 -459 0.03% 847,501
2017-01-13 2017-01-11 5.437 156,024 -459 0.03% 848,302
2017-01-12 2017-01-10 5.404 156,483 +9,637 0.03% 845,682
2017-01-11 2017-01-09 5.317 146,846 +7,801 0.03% 780,801
2017-01-09 2017-01-05 5.252 139,045 +21,109 0.03% 730,232
2017-01-06 2017-01-04 5.132 117,936 +19,733 0.02% 605,237
2017-01-05 2017-01-03 5.099 98,203 -2,754 0.02% 500,759
2017-01-04 2016-12-30 5.175 100,957 +23,404 0.02% 522,502
2017-01-03 2016-12-29 5.121 77,553 +16,061 0.01% 397,150
2016-12-28 2016-12-22 5.045 61,492 +8,719 0.01% 310,212
2016-12-23 2016-12-21 5.012 52,773 +13,308 0.01% 264,501
2016-12-22 2016-12-20 5.012 39,465 +3,671 0.01% 197,801
2016-12-21 2016-12-19 4.936 35,794 +17,438 0.01% 176,672
2016-12-20 2016-12-16 4.794 18,356 +459 0.00% 88,001
2016-12-19 2016-12-15 4.783 17,897 -918 0.00% 85,606
2016-12-16 2016-12-14 4.718 18,815 -3,671 0.00% 88,767
2016-12-14 2016-12-12 4.642 22,486 -3,671 0.00% 104,371
2016-12-12 2016-12-08 4.751 26,157 -1,377 0.00% 124,260
2016-12-09 2016-12-07 4.751 27,534 +1,377 0.01% 130,802
2016-12-08 2016-12-06 4.881 26,157 +4,130 0.00% 127,680
2016-12-07 2016-12-05 4.838 22,027 -459 0.00% 106,561
2016-12-06 2016-12-02 4.827 22,486 -3,671 0.00% 108,536
2016-12-05 2016-12-01 4.892 26,157 -5,966 0.00% 127,965
2016-12-02 2016-11-30 4.925 32,123 -2,753 0.01% 158,202
2016-11-29 2016-11-25 4.979 34,876 -3,212 0.01% 173,661
2016-11-28 2016-11-24 4.903 38,088 -459 0.01% 186,749
2016-11-25 2016-11-23 4.892 38,547 -2,753 0.01% 188,580
2016-11-24 2016-11-22 4.925 41,300 +1,835 0.01% 203,398
2016-11-22 2016-11-18 4.860 39,465 +1,836 0.01% 191,781
2016-11-21 2016-11-17 4.903 37,629 +10,095 0.01% 184,499
2016-11-18 2016-11-16 4.936 27,534 +3,672 0.01% 135,902
2016-11-16 2016-11-14 4.903 23,862 +917 0.00% 116,998
2016-11-15 2016-11-11 4.849 22,945 +1,836 0.00% 111,252
2016-11-14 2016-11-10 4.827 21,109 +4,130 0.00% 101,890
2016-11-11 2016-11-09 4.794 16,979 -918 0.00% 81,400
2016-11-10 2016-11-08 4.816 17,897 -459 0.00% 86,191
2016-11-09 2016-11-07 4.827 18,356 -459 0.00% 88,601
2016-11-07 2016-11-03 4.685 18,815 +1,836 0.00% 88,152
2016-10-31 2016-10-27 4.761 16,979 -7,342 0.00% 80,845
2016-10-28 2016-10-26 4.805 24,321 -5,966 0.00% 116,863
2016-10-27 2016-10-25 4.827 30,287 +459 0.01% 146,190
2016-10-26 2016-10-24 4.892 29,828 -1,836 0.01% 145,925
2016-10-25 2016-10-20 4.794 31,664 +9,178 0.01% 151,802
2016-10-24 2016-10-19 5.143 22,486 +3,212 0.00% 115,641
2016-10-20 2016-10-18 5.154 19,274 +2,295 0.00% 99,332
2016-10-19 2016-10-17 5.110 16,979 -1,377 0.00% 86,765
2016-10-18 2016-10-14 5.012 18,356 -5,965 0.00% 92,001
2016-10-17 2016-10-13 4.990 24,321 -14,685 0.00% 121,368
2016-10-13 2016-10-11 5.110 39,006 +4,589 0.01% 199,325
2016-10-12 2016-10-07 5.045 34,417 +4,130 0.01% 173,625
2016-10-07 2016-10-05 5.099 30,287 -459 0.01% 154,440
2016-10-06 2016-10-04 5.001 30,746 +2,754 0.01% 153,766
2016-10-05 2016-10-03 5.012 27,992 +5,047 0.01% 140,298
2016-10-04 2016-09-30 5.012 22,945 -4,130 0.00% 115,002
2016-10-03 2016-09-29 5.023 27,075 -3,212 0.01% 135,996
2016-09-30 2016-09-28 4.979 30,287 -1,377 0.01% 150,810
2016-09-29 2016-09-27 5.034 31,664 -4,589 0.01% 159,392
2016-09-28 2016-09-26 5.056 36,253 -3,212 0.01% 183,282
2016-09-27 2016-09-23 5.012 39,465 +2,295 0.01% 197,801
2016-09-26 2016-09-22 5.067 37,170 +1,376 0.01% 188,323
2016-09-23 2016-09-21 5.077 35,794 -459 0.01% 181,742
2016-09-22 2016-09-20 5.143 36,253 -458 0.01% 186,442
2016-09-21 2016-09-19 5.186 36,711 +458 0.01% 190,398
2016-09-20 2016-09-15 5.175 36,253 +13,308 0.01% 187,627
2016-09-19 2016-09-14 5.165 22,945 -17,438 0.00% 118,502
2016-09-15 2016-09-13 5.077 40,383 -917 0.01% 205,042
2016-09-14 2016-09-12 4.968 41,300 +9,636 0.01% 205,198
2016-09-13 2016-09-09 5.045 31,664 +4,589 0.01% 159,737
2016-09-12 2016-09-08 4.794 27,075 +1,377 0.01% 129,801
2016-09-09 2016-09-07 4.805 25,698 +2,753 0.00% 123,480
2016-09-08 2016-09-06 4.794 22,945 +5,966 0.00% 110,002
2016-09-06 2016-09-02 4.751 16,979 -6,425 0.00% 80,660
2016-09-05 2016-09-01 4.729 23,404 +2,754 0.00% 110,672
2016-09-02 2016-08-31 4.816 20,650 -2,754 0.00% 99,449
2016-09-01 2016-08-30 4.990 23,404 +5,507 0.00% 116,792
2016-08-30 2016-08-26 5.099 17,897 +918 0.00% 91,261
2016-08-24 2016-08-22 5.088 16,979 -918 0.00% 86,395
2016-08-23 2016-08-19 5.023 17,897 -1,377 0.00% 89,896
2016-08-22 2016-08-18 5.121 19,274 +2,295 0.00% 98,702
2016-08-19 2016-08-17 5.230 16,979 -918 0.00% 88,800
2016-08-17 2016-08-15 5.393 17,897 +918 0.00% 96,526
2016-08-16 2016-08-12 5.393 16,979 -459 0.00% 91,575
2016-08-15 2016-08-11 5.372 17,438 +459 0.00% 93,670
2016-07-29 2016-07-27 5.383 16,979 -459 0.00% 91,390
2016-07-27 2016-07-25 5.404 17,438 -4,130 0.00% 94,240
2016-07-26 2016-07-22 5.426 21,568 -1,377 0.00% 117,030
2016-07-25 2016-07-21 5.426 22,945 -3,212 0.00% 124,502
2016-07-22 2016-07-20 5.404 26,157 -3,671 0.00% 141,360
2016-07-21 2016-07-19 5.426 29,828 -6,883 0.01% 161,850
2016-07-20 2016-07-18 5.437 36,711 -918 0.01% 199,597
2016-07-19 2016-07-15 5.470 37,629 -2,295 0.01% 205,819
2016-07-18 2016-07-14 5.426 39,924 +1,377 0.01% 216,632
2016-07-15 2016-07-13 5.481 38,547 +918 0.01% 211,260
2016-07-13 2016-07-11 5.481 37,629 -459 0.01% 206,229
2016-07-12 2016-07-08 5.535 38,088 -4,130 0.01% 210,819
2016-07-11 2016-07-07 5.481 42,218 -2,295 0.01% 231,379
2016-07-08 2016-07-06 5.426 44,513 -1,376 0.01% 241,532
2016-07-07 2016-07-05 5.448 45,889 +459 0.01% 249,998
2016-07-06 2016-07-04 5.611 45,430 +4,130 0.01% 254,923
2016-07-05 2016-06-30 5.306 41,300 -1,836 0.01% 219,148
2016-07-04 2016-06-29 5.328 43,136 -2,753 0.01% 229,830
2016-06-29 2016-06-27 5.263 45,889 -5,966 0.01% 241,498
2016-06-28 2016-06-24 5.186 51,855 -3,671 0.01% 268,940
2016-06-24 2016-06-22 5.306 55,526 +918 0.01% 294,635
2016-06-23 2016-06-21 5.295 54,608 +1,835 0.01% 289,168
2016-06-21 2016-06-17 5.219 52,773 +459 0.01% 275,426
2016-06-20 2016-06-16 5.143 52,314 -6,883 0.01% 269,041
2016-06-17 2016-06-15 5.165 59,197 -1,377 0.01% 305,729
2016-06-16 2016-06-14 5.056 60,574 -11,013 0.01% 306,240
2016-06-15 2016-06-13 4.936 71,587 +3,671 0.02% 353,338
2016-06-14 2016-06-10 5.175 67,916 +2,294 0.01% 351,499
2016-06-13 2016-06-08 5.219 65,622 +4,130 0.01% 342,486
2016-06-10 2016-06-07 5.426 61,492 +8,719 0.01% 333,662
2016-06-08 2016-06-06 5.727 52,773 +3,671 0.01% 302,224
2016-06-07 2016-06-03 5.649 49,102 +4,138 0.01% 277,378
2016-06-06 2016-06-02 5.538 44,964 +9,443 0.01% 249,003
2016-06-03 2016-06-01 5.226 35,521 +2,248 0.01% 185,649
2016-06-02 2016-05-31 5.149 33,273 +13,039 0.01% 171,310
2016-06-01 2016-05-30 5.104 20,234 +900 0.00% 103,277
2016-05-31 2016-05-27 5.137 19,334 +449 0.00% 99,328
2016-05-30 2016-05-26 5.126 18,885 +1,349 0.00% 96,812
2016-05-23 2016-05-19 4.971 17,536 -899 0.00% 87,166
2016-05-20 2016-05-18 5.026 18,435 -5,845 0.00% 92,660
2016-05-05 2016-05-03 5.649 24,280 -4,047 0.01% 137,158
2016-05-04 2016-04-29 5.504 28,327 -2,248 0.01% 155,925
2016-05-03 2016-04-28 5.560 30,575 -5,845 0.01% 169,999
2016-04-29 2016-04-27 5.638 36,420 -4,497 0.01% 205,332
2016-04-28 2016-04-26 5.660 40,917 -9,892 0.01% 231,596
2016-04-27 2016-04-25 5.660 50,809 -8,992 0.01% 287,586
2016-04-26 2016-04-22 5.682 59,801 -3,148 0.01% 339,812
2016-04-25 2016-04-21 5.694 62,949 -9,442 0.01% 358,400
2016-04-22 2016-04-20 5.649 72,391 -3,597 0.02% 408,938
2016-04-21 2016-04-19 5.771 75,988 +449 0.02% 438,553
2016-04-20 2016-04-18 5.838 75,539 -6,744 0.02% 441,002
2016-04-18 2016-04-14 5.905 82,283 +4,046 0.02% 485,864
2016-04-14 2016-04-12 5.805 78,237 +450 0.02% 454,143
2016-04-13 2016-04-11 5.716 77,787 +1,349 0.02% 444,611
2016-04-12 2016-04-08 5.671 76,438 -1,799 0.02% 433,500
2016-04-11 2016-04-07 5.727 78,237 -4,946 0.02% 448,053
2016-04-08 2016-04-06 5.705 83,183 -1,798 0.02% 474,528
2016-04-07 2016-04-05 5.660 84,981 +899 0.02% 481,005
2016-04-06 2016-04-01 5.671 84,082 -4,946 0.02% 476,851
2016-04-05 2016-03-31 5.983 89,028 -1,798 0.02% 532,621
2016-04-01 2016-03-30 5.849 90,826 +9,442 0.02% 531,258
2016-03-29 2016-03-23 5.860 81,384 +3,147 0.02% 476,935
2016-03-24 2016-03-22 6.005 78,237 +1,349 0.02% 469,803
2016-03-23 2016-03-21 5.972 76,888 +1,349 0.02% 459,137
2016-03-22 2016-03-18 5.883 75,539 +7,644 0.02% 444,362
2016-03-18 2016-03-16 5.894 67,895 +1,799 0.01% 400,150
2016-03-14 2016-03-10 5.616 66,096 +4,946 0.01% 371,173
2016-03-11 2016-03-09 5.649 61,150 +4,946 0.01% 345,438
2016-03-10 2016-03-08 5.682 56,204 +449 0.01% 319,373
2016-03-09 2016-03-07 5.694 55,755 +900 0.01% 317,441
2016-03-08 2016-03-04 5.560 54,855 +6,744 0.01% 304,997
2016-03-07 2016-03-03 5.516 48,111 +5,845 0.01% 265,360
2016-03-04 2016-03-02 5.438 42,266 +16,637 0.01% 229,832
2016-03-03 2016-03-01 5.360 25,629 -450 0.01% 137,369
2016-03-02 2016-02-29 5.338 26,079 -1,349 0.01% 139,201
2016-03-01 2016-02-26 5.382 27,428 +2,698 0.01% 147,621
2016-02-29 2016-02-25 5.271 24,730 -450 0.01% 130,350
2016-02-26 2016-02-24 5.349 25,180 -5,395 0.01% 134,682
2016-02-25 2016-02-23 5.315 30,575 +899 0.01% 162,519
2016-02-24 2016-02-22 5.338 29,676 +2,248 0.01% 158,400
2016-02-23 2016-02-19 5.338 27,428 +900 0.01% 146,401
2016-02-22 2016-02-18 5.371 26,528 +1,798 0.01% 142,482
2016-02-19 2016-02-17 5.327 24,730 -2,248 0.01% 131,725
2016-02-18 2016-02-16 5.338 26,978 +450 0.01% 143,999
2016-02-17 2016-02-15 5.338 26,528 -900 0.01% 141,597
2016-02-16 2016-02-12 5.015 27,428 -8,093 0.01% 137,556
2016-02-15 2016-02-11 5.182 35,521 -450 0.01% 184,069
2016-02-12 2016-02-05 5.393 35,971 -1,798 0.01% 194,001
2016-02-11 2016-02-04 5.504 37,769 +899 0.01% 207,898
2016-02-05 2016-02-03 5.315 36,870 -12,590 0.01% 195,980
2016-02-04 2016-02-02 5.493 49,460 +4,047 0.01% 271,701
2016-02-03 2016-02-01 5.460 45,413 +5,845 0.01% 247,954
2016-02-02 2016-01-29 5.638 39,568 +3,597 0.01% 223,081
2016-02-01 2016-01-28 5.460 35,971 +2,248 0.01% 196,401
2016-01-29 2016-01-27 5.616 33,723 -2,248 0.01% 189,377
2016-01-28 2016-01-26 5.682 35,971 -449 0.01% 204,401
2016-01-27 2016-01-25 5.749 36,420 -1,349 0.01% 209,382
2016-01-26 2016-01-22 5.671 37,769 +4,046 0.01% 214,198
2016-01-22 2016-01-20 5.527 33,723 +450 0.01% 186,377
2016-01-21 2016-01-19 5.782 33,273 -450 0.01% 192,400
2016-01-19 2016-01-15 5.838 33,723 -2,697 0.01% 196,877
2016-01-15 2016-01-13 5.894 36,420 -1,349 0.01% 214,647
2016-01-14 2016-01-12 5.972 37,769 -5,846 0.01% 225,538
2016-01-13 2016-01-11 5.949 43,615 -24,730 0.01% 259,477
2016-01-12 2016-01-08 6.127 68,345 -9,442 0.01% 418,763
2016-01-11 2016-01-07 6.138 77,787 -30,575 0.02% 477,481
2016-01-08 2016-01-06 6.550 108,362 -7,194 0.02% 709,744
2016-01-07 2016-01-05 6.450 115,556 -4,047 0.02% 745,298
2016-01-06 2016-01-04 6.427 119,603 +3,597 0.03% 768,740
2016-01-05 2015-12-31 6.672 116,006 -1,349 0.02% 774,001
2016-01-04 2015-12-29 6.361 117,355 -1,349 0.03% 746,461
2015-12-30 2015-12-28 6.238 118,704 +4,047 0.03% 740,522
2015-12-29 2015-12-24 6.338 114,657 +14,838 0.02% 726,750
2015-12-28 2015-12-22 6.205 99,819 +2,248 0.02% 619,380
2015-12-23 2015-12-21 6.316 97,571 +17,986 0.02% 616,281
2015-12-22 2015-12-18 6.294 79,585 +10,791 0.02% 500,907
2015-12-21 2015-12-17 6.439 68,794 +2,248 0.01% 442,934
2015-12-18 2015-12-16 6.450 66,546 +5,396 0.01% 429,200
2015-12-17 2015-12-15 6.194 61,150 -4,047 0.01% 378,758
2015-12-16 2015-12-14 6.105 65,197 -450 0.01% 398,024
2015-12-15 2015-12-11 6.227 65,647 +2,248 0.01% 408,802
2015-12-14 2015-12-10 6.227 63,399 +8,993 0.01% 394,803
2015-12-11 2015-12-09 5.994 54,406 -3,147 0.01% 326,096
2015-12-10 2015-12-08 5.682 57,553 -1,349 0.01% 327,038
2015-12-09 2015-12-07 5.694 58,902 -450 0.01% 335,359
2015-12-08 2015-12-04 5.738 59,352 -4,946 0.01% 340,561
2015-12-07 2015-12-03 5.694 64,298 -6,744 0.01% 366,081
2015-12-02 2015-11-30 5.716 71,042 +8,093 0.02% 406,058
2015-12-01 2015-11-27 5.816 62,949 -23,831 0.01% 366,100
2015-11-30 2015-11-26 5.871 86,780 -449 0.02% 509,522
2015-11-27 2015-11-25 5.916 87,229 +10,341 0.02% 516,039
2015-11-26 2015-11-24 5.905 76,888 +2,698 0.02% 454,007
2015-11-24 2015-11-20 5.927 74,190 +4,946 0.02% 439,726
2015-11-23 2015-11-19 5.994 69,244 +14,838 0.01% 415,031
2015-11-20 2015-11-18 5.782 54,406 +7,644 0.01% 314,601
2015-11-19 2015-11-17 5.838 46,762 +6,295 0.01% 273,000
2015-11-18 2015-11-16 5.616 40,467 +899 0.01% 227,249
2015-11-12 2015-11-10 5.516 39,568 -2,248 0.01% 218,241
2015-11-06 2015-11-04 5.649 41,816 -1,349 0.01% 236,220
2015-11-05 2015-11-03 5.560 43,165 -450 0.01% 240,000
2015-11-04 2015-11-02 5.393 43,615 -31,474 0.01% 235,227
2015-11-03 2015-10-30 5.649 75,089 +450 0.02% 424,180
2015-11-02 2015-10-29 5.660 74,639 +449 0.02% 422,467
2015-10-30 2015-10-28 5.616 74,190 +450 0.02% 416,626
2015-10-29 2015-10-27 5.727 73,740 -6,295 0.02% 422,299
2015-10-28 2015-10-26 5.649 80,035 +899 0.02% 452,120
2015-10-27 2015-10-23 5.738 79,136 -3,147 0.02% 454,081
2015-10-23 2015-10-20 5.682 82,283 -11,691 0.02% 467,564
2015-10-22 2015-10-19 5.805 93,974 -4,046 0.02% 545,491
2015-10-20 2015-10-16 5.816 98,020 -49,910 0.02% 570,067
2015-10-19 2015-10-15 5.694 147,930 +5,396 0.03% 842,240
2015-10-16 2015-10-14 5.682 142,534 +449 0.03% 809,933
2015-10-15 2015-10-13 5.749 142,085 +6,745 0.03% 816,862
2015-10-13 2015-10-09 5.271 135,340 +7,644 0.03% 713,369
2015-10-12 2015-10-08 5.204 127,696 +29,226 0.03% 664,558
2015-10-09 2015-10-07 5.304 98,470 -899 0.02% 522,314
2015-10-08 2015-10-06 5.293 99,369 +4,496 0.02% 525,978
2015-10-07 2015-10-05 5.226 94,873 +7,194 0.02% 495,850
2015-10-06 2015-10-02 5.193 87,679 +10,342 0.02% 455,326
2015-10-05 2015-09-30 4.904 77,337 +5,845 0.02% 379,259
2015-10-02 2015-09-29 4.748 71,492 +450 0.02% 339,465
2015-09-30 2015-09-25 4.737 71,042 -26,079 0.02% 336,538
2015-09-29 2015-09-24 4.737 97,121 -13,489 0.02% 460,079
2015-09-25 2015-09-23 4.871 110,610 -6,745 0.02% 538,739
2015-09-24 2015-09-22 4.859 117,355 +1,799 0.03% 570,286
2015-09-23 2015-09-21 4.837 115,556 +7,194 0.02% 558,974
2015-09-22 2015-09-18 4.670 108,362 +7,644 0.02% 506,100
2015-09-21 2015-09-17 4.604 100,718 +27,427 0.02% 463,679
2015-09-17 2015-09-15 4.415 73,291 -449 0.02% 323,557
2015-09-16 2015-09-14 4.381 73,740 -29,676 0.02% 323,079
2015-09-15 2015-09-11 4.659 103,416 -2,248 0.02% 481,850
2015-09-14 2015-09-10 4.637 105,664 -1,799 0.02% 489,974
2015-09-11 2015-09-09 4.637 107,463 +25,629 0.02% 498,316
2015-09-10 2015-09-08 4.470 81,834 +4,497 0.02% 365,822
2015-09-09 2015-09-07 4.281 77,337 +1,798 0.02% 331,099
2015-09-08 2015-09-04 4.259 75,539 -2,248 0.02% 321,721
2015-09-07 2015-09-02 4.392 77,787 +450 0.02% 341,675
2015-09-04 2015-09-01 4.470 77,337 -4,047 0.02% 345,719
2015-09-02 2015-08-31 4.415 81,384 -2,248 0.02% 359,285
2015-09-01 2015-08-28 4.537 83,632 +8,993 0.02% 379,439
2015-08-31 2015-08-27 4.426 74,639 -450 0.02% 330,338
2015-08-28 2015-08-26 4.159 75,089 +450 0.02% 312,290
2015-08-27 2015-08-25 4.203 74,639 -1,799 0.02% 313,738
2015-08-26 2015-08-24 4.248 76,438 +3,147 0.02% 324,700
2015-08-20 2015-08-18 4.948 73,291 -449 0.02% 362,677
2015-08-19 2015-08-17 5.104 73,740 +899 0.02% 376,379
2015-08-18 2015-08-14 5.215 72,841 +450 0.02% 379,890
2015-08-17 2015-08-13 5.137 72,391 -10,342 0.02% 371,909
2015-08-14 2015-08-12 4.926 82,733 -3,147 0.02% 407,561
2015-08-13 2015-08-11 5.060 85,880 -14,838 0.02% 434,523
2015-08-12 2015-08-10 4.937 100,718 +12,589 0.02% 497,279
2015-08-11 2015-08-07 4.782 88,129 +1,349 0.02% 421,402
2015-08-10 2015-08-06 4.670 86,780 +900 0.02% 405,302
2015-08-07 2015-08-05 4.659 85,880 +449 0.02% 400,143
2015-08-06 2015-08-04 4.693 85,431 -899 0.02% 400,901
2015-08-05 2015-08-03 4.593 86,330 +1,799 0.02% 396,480
2015-08-03 2015-07-30 4.737 84,531 -450 0.02% 400,438
2015-07-31 2015-07-29 4.748 84,981 +899 0.02% 403,515
2015-07-30 2015-07-28 4.704 84,082 -1,349 0.02% 395,506
2015-07-29 2015-07-27 4.748 85,431 +3,813 0.02% 405,651
2015-07-28 2015-07-24 5.471 81,618 -2,698 0.02% 446,540
2015-07-27 2015-07-23 5.482 84,316 -4,046 0.02% 462,239
2015-07-24 2015-07-22 5.393 88,362 -49,460 0.02% 476,559
2015-07-23 2015-07-21 5.249 137,822 -14,389 0.03% 723,386
2015-07-22 2015-07-20 5.204 152,211 -8,093 0.03% 792,139
2015-07-21 2015-07-17 5.204 160,304 -41,816 0.03% 834,257
2015-07-20 2015-07-16 5.104 202,120 -20,234 0.04% 1,031,648
2015-07-17 2015-07-15 4.893 222,354 -5,395 0.05% 1,087,946
2015-07-16 2015-07-14 5.093 227,749 -11,691 0.05% 1,159,930
2015-07-15 2015-07-13 5.215 239,440 -26,079 0.05% 1,248,761
2015-07-14 2015-07-10 4.859 265,519 -42,715 0.06% 1,290,288
2015-07-13 2015-07-09 4.593 308,234 -20,683 0.07% 1,415,599
2015-07-10 2015-07-08 3.970 328,917 +79,136 0.07% 1,305,763
2015-07-09 2015-07-07 4.437 249,781 +23,830 0.05% 1,108,261
2015-07-08 2015-07-06 5.104 225,951 -2,698 0.05% 1,153,285
2015-07-07 2015-07-03 5.782 228,649 -6,294 0.05% 1,322,155
2015-07-06 2015-07-02 5.805 234,943 -450 0.05% 1,363,775
2015-07-03 2015-06-30 6.016 235,393 +10,342 0.05% 1,416,121
2015-07-02 2015-06-29 6.094 225,051 +5,845 0.05% 1,371,422
2015-06-30 2015-06-26 6.205 219,206 -16,637 0.05% 1,360,180
2015-06-29 2015-06-25 6.272 235,843 -20,233 0.05% 1,479,149
2015-06-25 2015-06-23 6.350 256,076 -16,637 0.05% 1,625,978
2015-06-24 2015-06-22 6.194 272,713 +900 0.06% 1,689,160
2015-06-23 2015-06-19 6.227 271,813 -1,349 0.06% 1,692,653
2015-06-22 2015-06-18 6.416 273,162 -16,187 0.06% 1,752,693
2015-06-19 2015-06-17 6.739 289,349 -12,140 0.06% 1,949,864
2015-06-18 2015-06-16 6.616 301,489 -9,443 0.06% 1,994,794
2015-06-17 2015-06-15 6.806 310,932 -8,992 0.07% 2,116,053
2015-06-16 2015-06-12 6.883 319,924 -35,288 0.07% 2,202,151
2015-06-15 2015-06-11 6.683 355,212 -17,086 0.08% 2,373,951
2015-06-12 2015-06-10 6.539 372,298 -11,241 0.08% 2,434,320
2015-06-11 2015-06-09 6.672 383,539 -29,226 0.08% 2,559,001
2015-06-10 2015-06-08 7.117 412,765 +3,147 0.09% 2,937,599
2015-06-09 2015-06-05 7.183 409,618 +8,993 0.09% 2,942,208
2015-06-08 2015-06-04 7.296 400,625 +6,256 0.09% 2,923,073
2015-06-05 2015-06-03 7.455 394,369 -39,657 0.09% 2,940,077
2015-06-04 2015-06-02 7.807 434,026 +11,897 0.09% 3,388,401
2015-06-03 2015-06-01 7.920 422,129 -33,929 0.09% 3,343,422
2015-06-02 2015-05-29 8.045 456,058 -78,873 0.10% 3,669,078
2015-06-01 2015-05-28 7.807 534,931 -48,470 0.12% 4,176,157
2015-05-29 2015-05-27 8.091 583,401 +9,253 0.13% 4,720,058
2015-05-28 2015-05-26 8.068 574,148 -31,726 0.13% 4,632,165
2015-05-27 2015-05-22 7.898 605,874 +12,338 0.13% 4,785,002
2015-05-26 2015-05-21 8.000 593,536 -9,253 0.13% 4,748,176
2015-05-22 2015-05-20 8.374 602,789 -19,388 0.13% 5,047,918
2015-05-21 2015-05-19 7.932 622,177 +51,995 0.14% 4,934,938
2015-05-20 2015-05-18 7.830 570,182 +78,874 0.12% 4,464,298
2015-05-19 2015-05-15 7.614 491,308 -49,792 0.11% 3,740,821
2015-05-18 2015-05-14 7.603 541,100 -10,576 0.12% 4,113,798
2015-05-15 2015-05-13 7.342 551,676 +8,373 0.12% 4,050,223
2015-05-14 2015-05-12 7.069 543,303 +62,570 0.12% 3,840,792
2015-05-13 2015-05-11 7.557 480,733 -39,217 0.11% 3,633,028
2015-05-12 2015-05-08 7.387 519,950 -14,100 0.11% 3,840,902
2015-05-11 2015-05-07 6.967 534,050 -7,050 0.12% 3,720,839
2015-05-08 2015-05-06 7.319 541,100 -25,998 0.12% 3,960,298
2015-05-07 2015-05-05 7.353 567,098 +45,386 0.12% 4,169,882
2015-05-06 2015-05-04 7.637 521,712 -55,520 0.11% 3,984,158
2015-05-05 2015-04-30 6.865 577,232 +29,522 0.13% 3,962,747
2015-05-04 2015-04-29 6.899 547,710 +33,048 0.12% 3,778,721
2015-04-30 2015-04-28 7.035 514,662 +33,047 0.11% 3,620,799
2015-04-29 2015-04-27 7.251 481,615 -6,168 0.11% 3,492,139
2015-04-28 2015-04-24 7.137 487,783 -3,525 0.11% 3,481,512
2015-04-27 2015-04-23 7.262 491,308 -10,576 0.11% 3,567,997
2015-04-24 2015-04-22 7.058 501,884 -45,826 0.11% 3,542,292
2015-04-23 2015-04-21 7.092 547,710 -7,050 0.12% 3,884,376
2015-04-22 2015-04-20 6.684 554,760 +69,620 0.12% 3,707,755
2015-04-21 2015-04-17 6.990 485,140 +41,420 0.11% 3,391,083
2015-04-20 2015-04-16 7.580 443,720 +23,354 0.10% 3,363,381
2015-04-17 2015-04-15 7.444 420,366 +37,013 0.09% 3,129,119
2015-04-16 2015-04-14 7.739 383,353 +65,214 0.08% 2,966,701
2015-04-15 2015-04-13 8.215 318,139 +45,826 0.07% 2,613,642
2015-04-14 2015-04-10 8.181 272,313 +15,863 0.06% 2,227,893
2015-04-13 2015-04-09 7.149 256,450 -15,422 0.06% 1,833,301
2015-04-10 2015-04-08 6.922 271,872 -16,744 0.06% 1,881,850
2015-04-09 2015-04-02 6.672 288,616 +20,710 0.06% 1,925,699
2015-04-08 2015-04-01 6.298 267,906 +40,538 0.06% 1,687,198
2015-04-02 2015-03-31 6.139 227,368 +48,470 0.05% 1,395,781
2015-04-01 2015-03-30 6.173 178,898 +59,486 0.04% 1,104,320
2015-03-31 2015-03-27 6.309 119,412 -27,760 0.03% 753,379
2015-03-30 2015-03-26 6.559 147,172 -50,673 0.03% 965,259
2015-03-27 2015-03-25 6.638 197,845 -56,842 0.04% 1,313,323
2015-03-26 2015-03-24 6.389 254,687 +29,963 0.06% 1,627,068
2015-03-25 2015-03-23 6.082 224,724 +29,082 0.05% 1,366,800
2015-03-24 2015-03-20 6.071 195,642 +1,762 0.04% 1,187,699
2015-03-23 2015-03-19 6.173 193,880 -16,744 0.04% 1,196,803
2015-03-20 2015-03-18 6.150 210,624 -11,456 0.05% 1,295,382
2015-03-19 2015-03-17 6.071 222,080 -16,744 0.05% 1,348,199
2015-03-18 2015-03-16 5.991 238,824 -24,676 0.05% 1,430,878
2015-03-17 2015-03-13 6.014 263,500 -19,388 0.06% 1,584,700
2015-03-16 2015-03-12 6.059 282,888 +10,575 0.06% 1,714,140
2015-03-13 2015-03-11 5.901 272,313 +70,502 0.06% 1,606,802
2015-03-12 2015-03-10 6.048 201,811 +28,201 0.04% 1,220,570
2015-03-11 2015-03-09 6.400 173,610 +881 0.04% 1,111,078
2015-03-10 2015-03-06 6.423 172,729 +29,963 0.04% 1,109,359
2015-03-09 2015-03-05 6.434 142,766 +441 0.03% 918,541
2015-03-06 2015-03-04 6.309 142,325 -8,372 0.03% 897,939
2015-03-05 2015-03-03 6.434 150,697 -2,203 0.03% 969,568
2015-03-04 2015-03-02 5.912 152,900 -441 0.03% 903,932
2015-03-03 2015-02-27 5.753 153,341 -1,322 0.03% 882,179
2015-03-02 2015-02-26 5.571 154,663 -10,575 0.03% 861,705
2015-02-27 2015-02-25 5.186 165,238 -23,795 0.04% 856,874
2015-02-26 2015-02-24 5.265 189,033 -83,720 0.04% 995,282
2015-02-25 2015-02-23 5.095 272,753 -32,167 0.06% 1,389,653
2015-02-24 2015-02-18 4.857 304,920 -50,232 0.07% 1,480,881
2015-02-23 2015-02-16 4.970 355,152 +4,406 0.08% 1,765,139
2015-02-17 2015-02-13 4.891 350,746 +1,763 0.08% 1,715,381
2015-02-16 2015-02-12 4.516 348,983 +12,778 0.08% 1,576,079
2015-02-13 2015-02-11 4.471 336,205 +10,575 0.07% 1,503,111
2015-02-12 2015-02-10 4.448 325,630 +441 0.07% 1,448,442
2015-02-11 2015-02-09 4.425 325,189 -15,863 0.07% 1,439,100
2015-02-10 2015-02-06 4.448 341,052 +9,254 0.07% 1,517,041
2015-02-09 2015-02-05 4.471 331,798 +32,607 0.07% 1,483,408
2015-02-06 2015-02-04 4.482 299,191 +19,388 0.07% 1,341,023
2015-02-05 2015-02-03 4.437 279,803 +9,253 0.06% 1,241,423
2015-02-04 2015-02-02 4.369 270,550 +23,354 0.06% 1,181,949
2015-02-03 2015-01-30 4.425 247,196 +10,134 0.05% 1,093,948
2015-02-02 2015-01-29 4.437 237,062 -881 0.05% 1,051,791
2015-01-30 2015-01-28 4.482 237,943 -5,288 0.05% 1,066,499
2015-01-29 2015-01-27 4.562 243,231 -70,942 0.05% 1,109,521
2015-01-28 2015-01-26 4.584 314,173 -43,182 0.07% 1,440,260
2015-01-27 2015-01-23 4.380 357,355 -36,132 0.08% 1,565,229
2015-01-26 2015-01-22 4.414 393,487 -16,745 0.09% 1,736,883
2015-01-23 2015-01-21 4.425 410,232 -22,031 0.09% 1,815,452
2015-01-22 2015-01-20 4.437 432,263 -33,929 0.09% 1,917,854
2015-01-21 2015-01-19 4.414 466,192 -38,776 0.10% 2,057,809
2015-01-20 2015-01-16 4.391 504,968 +10,134 0.11% 2,217,509
2015-01-19 2015-01-15 4.414 494,834 -24,675 0.11% 2,184,237
2015-01-16 2015-01-14 4.369 519,509 +440 0.11% 2,269,574
2015-01-15 2015-01-13 4.403 519,069 +5,288 0.11% 2,285,322
2015-01-14 2015-01-12 4.494 513,781 -5,288 0.11% 2,308,681
2015-01-13 2015-01-09 4.516 519,069 -78,873 0.11% 2,344,222
2015-01-12 2015-01-08 4.437 597,942 -52,436 0.13% 2,652,934
2015-01-09 2015-01-07 4.425 650,378 +48,470 0.14% 2,878,201
2015-01-08 2015-01-06 4.516 601,908 +11,016 0.13% 2,718,340
2015-01-07 2015-01-05 4.482 590,892 +29,522 0.13% 2,648,475
2015-01-06 2015-01-02 4.664 561,370 +86,806 0.12% 2,618,072
2015-01-05 2014-12-31 4.686 474,564 +65,654 0.10% 2,224,003
2015-01-02 2014-12-29 4.607 408,910 +29,964 0.09% 1,883,842
2014-12-30 2014-12-24 4.754 378,946 +122,056 0.08% 1,801,698
2014-12-29 2014-12-22 5.208 256,890 +93,855 0.06% 1,337,983
2014-12-23 2014-12-19 5.163 163,035 +3,525 0.04% 841,749
2014-12-22 2014-12-18 5.299 159,510 -7,050 0.03% 845,270
2014-12-19 2014-12-17 5.333 166,560 +86,805 0.04% 888,299
2014-12-18 2014-12-16 5.753 79,755 -2,644 0.02% 458,835
2014-12-17 2014-12-15 5.651 82,399 -3,084 0.02% 465,631
2014-12-16 2014-12-12 5.050 85,483 +8,812 0.02% 431,649
2014-12-15 2014-12-11 4.823 76,671 +4,407 0.02% 369,752
2014-12-12 2014-12-10 4.766 72,264 +3,525 0.02% 344,399
2014-12-11 2014-12-09 4.857 68,739 +1,322 0.02% 333,839
2014-12-10 2014-12-08 5.129 67,417 +3,966 0.01% 345,779
2014-12-09 2014-12-05 5.367 63,451 +7,490 0.01% 340,557
2014-12-08 2014-12-04 5.526 55,961 +8,372 0.01% 309,247
2014-12-05 2014-12-03 5.742 47,589 +441 0.01% 273,242
2014-12-04 2014-12-02 5.935 47,148 +9,253 0.01% 279,805
2014-12-03 2014-12-01 6.071 37,895 +882 0.01% 230,052
2014-12-02 2014-11-28 6.082 37,013 +440 0.01% 225,118
2014-12-01 2014-11-27 6.264 36,573 -440 0.01% 229,082
2014-11-28 2014-11-26 6.275 37,013 +8,812 0.01% 232,258
2014-11-27 2014-11-25 5.810 28,201 +441 0.01% 163,842
2014-11-26 2014-11-24 5.821 27,760 +2,644 0.01% 161,595
2014-11-24 2014-11-20 6.025 25,116 -881 0.01% 151,334
2014-11-21 2014-11-19 5.991 25,997 -441 0.01% 155,757
2014-11-19 2014-11-17 6.196 26,438 -9,694 0.01% 163,799
2014-11-18 2014-11-14 6.014 36,132 +441 0.01% 217,299
2014-11-17 2014-11-13 6.025 35,691 +2,203 0.01% 215,052
2014-11-14 2014-11-12 6.093 33,488 +5,287 0.01% 204,058
2014-11-13 2014-11-11 6.037 28,201 -7,050 0.01% 170,242
2014-11-12 2014-11-10 6.003 35,251 +3,966 0.01% 211,601
2014-11-11 2014-11-07 6.252 31,285 -3,966 0.01% 195,604
2014-11-10 2014-11-06 6.309 35,251 +2,644 0.01% 222,401
2014-11-07 2014-11-05 6.389 32,607 +6,169 0.01% 208,310
2014-11-06 2014-11-04 6.502 26,438 -12,779 0.01% 171,899
2014-11-05 2014-11-03 6.411 39,217 +12,779 0.01% 251,428
2014-11-04 2014-10-31 6.264 26,438 -3,525 0.01% 165,599
2014-11-03 2014-10-30 6.354 29,963 +2,203 0.01% 190,399
2014-10-31 2014-10-29 6.423 27,760 +441 0.01% 178,290
2014-10-30 2014-10-28 6.536 27,319 +3,965 0.01% 178,557
2014-10-29 2014-10-27 6.593 23,354 +441 0.01% 153,967
2014-10-28 2014-10-24 6.842 22,913 +881 0.01% 156,780
2014-10-23 2014-10-21 6.854 22,032 -5,287 0.00% 151,002
2014-10-22 2014-10-20 6.876 27,319 -1,322 0.01% 187,857
2014-10-21 2014-10-17 6.933 28,641 +4,406 0.01% 198,573
2014-10-20 2014-10-16 6.842 24,235 +441 0.01% 165,825
2014-10-17 2014-10-15 6.888 23,794 +10,575 0.01% 163,888
2014-10-16 2014-10-14 6.831 13,219 +441 0.00% 90,300
2014-10-14 2014-10-10 7.194 12,778 +440 0.00% 91,927
2014-10-13 2014-10-09 7.489 12,338 -5,728 0.00% 92,402
2014-10-10 2014-10-08 7.489 18,066 +3,084 0.00% 135,300
2014-10-09 2014-10-07 7.716 14,982 +5,288 0.00% 115,603
2014-10-08 2014-10-06 7.671 9,694 +6,169 0.00% 74,360
2014-10-07 2014-10-03 7.591 3,525 +1,762 0.00% 26,759
2014-10-03 2014-09-29 7.591 1,763 -881 0.00% 13,383
2014-09-30 2014-09-26 8.034 2,644 -11,456 0.00% 21,242
2014-09-29 2014-09-25 7.886 14,100 -4,847 0.00% 111,197
2014-09-26 2014-09-24 7.251 18,947 -3,085 0.00% 137,383
2014-09-25 2014-09-23 7.319 22,032 -8,812 0.00% 161,252
2014-09-24 2014-09-22 7.319 30,844 -29,523 0.01% 225,746
2014-09-23 2014-09-19 7.489 60,367 +11,897 0.01% 452,100
2014-09-22 2014-09-18 7.648 48,470 +21,151 0.01% 370,701
2014-09-19 2014-09-17 7.489 27,319 +12,778 0.01% 204,597
2014-09-18 2014-09-16 7.625 14,541 +3,966 0.00% 110,880
2014-09-17 2014-09-15 7.535 10,575 -7,932 0.00% 79,678
2014-09-16 2014-09-12 7.693 18,507 +441 0.00% 142,382
2014-09-15 2014-09-11 7.716 18,066 +9,694 0.00% 139,400
2014-09-12 2014-09-10 7.988 8,372 -7,932 0.00% 66,879
2014-09-11 2014-09-08 8.113 16,304 -14,981 0.00% 132,279
2014-09-10 2014-09-05 8.011 31,285 +6,169 0.01% 250,629
2014-09-08 2014-09-04 8.045 25,116 -4,847 0.01% 202,063
2014-09-05 2014-09-03 8.045 29,963 -1,763 0.01% 241,058
2014-09-04 2014-09-02 8.023 31,726 -2,203 0.01% 254,522
2014-09-03 2014-09-01 8.091 33,929 -11,897 0.01% 274,506
2014-09-02 2014-08-29 8.283 45,826 +6,609 0.01% 379,599
2014-09-01 2014-08-28 8.227 39,217 -18,947 0.01% 322,629
2014-08-29 2014-08-27 8.283 58,164 +12,338 0.01% 481,801
2014-08-28 2014-08-26 8.476 45,826 -7,491 0.01% 388,439
2014-08-27 2014-08-25 8.510 53,317 +27,320 0.01% 453,751
2014-08-26 2014-08-22 8.023 25,997 +13,219 0.01% 208,561
2014-08-25 2014-08-21 8.522 12,778 +12,778 0.00% 108,891
2014-08-21 2014-08-19 8.624 0 -12,338
2014-08-20 2014-08-18 8.567 12,338 +9,254 0.00% 105,702
2014-08-19 2014-08-15 7.852 3,084 -11,016 0.00% 24,216
2014-08-18 2014-08-14 7.909 14,100 -441 0.00% 111,517
2014-08-15 2014-08-13 7.943 14,541 +10,575 0.00% 115,500
2014-08-14 2014-08-12 7.841 3,966 +2,203 0.00% 31,097
2014-08-13 2014-08-11 7.727 1,763 +1,763 0.00% 13,624
2014-08-11 2014-08-07 8.057 0 -13,219
2014-08-08 2014-08-06 7.988 13,219 +13,219 0.00% 105,600
2014-08-07 2014-08-05 7.898 0 -1,322
2014-08-06 2014-08-04 7.603 1,322 -1,762 0.00% 10,051
2014-08-05 2014-08-01 7.274 3,084 -441 0.00% 22,432
2014-08-04 2014-07-31 7.092 3,525 -13,660 0.00% 24,999
2014-08-01 2014-07-30 7.001 17,185 -22,472 0.00% 120,317
2014-07-31 2014-07-29 7.115 39,657 -4,847 0.01% 282,149
2014-07-30 2014-07-28 7.262 44,504 -1,322 0.01% 323,199
2014-07-29 2014-07-25 7.081 45,826 +6,169 0.01% 324,479
2014-07-28 2014-07-24 7.262 39,657 -24,676 0.01% 287,999
2014-07-25 2014-07-23 7.160 64,333 +27,320 0.01% 460,632
2014-07-24 2014-07-22 7.466 37,013 +19,388 0.01% 276,357
2014-07-23 2014-07-21 7.773 17,625 +14,100 0.00% 136,997
2014-07-22 2014-07-18 7.796 3,525 -17,625 0.00% 27,479
2014-07-21 2014-07-17 7.557 21,150 -15,863 0.00% 159,836
2014-07-18 2014-07-16 7.398 37,013 -27,320 0.01% 273,837
2014-07-17 2014-07-15 7.466 64,333 +44,504 0.01% 480,342
2014-07-16 2014-07-14 6.547 19,829 +14,541 0.00% 129,828
2014-07-15 2014-07-11 6.468 5,288 +2,204 0.00% 34,202
2014-07-14 2014-07-10 6.502 3,084 +3,084 0.00% 20,052
2014-07-11 2014-07-09 6.491 0 -14,100
2014-07-10 2014-07-08 6.525 14,100 -18,066 0.00% 91,998
2014-07-09 2014-07-07 6.525 32,166 -441 0.01% 209,872
2014-07-08 2014-07-04 6.389 32,607 +3,525 0.01% 208,310
2014-07-07 2014-07-03 6.366 29,082 +9,694 0.01% 185,130
2014-07-03 2014-06-30 6.003 19,388 +4,847 0.00% 116,380
2014-07-02 2014-06-27 5.991 14,541 -14,982 0.00% 87,120
2014-06-30 2014-06-26 6.173 29,523 +16,745 0.01% 182,243
2014-06-27 2014-06-25 6.071 12,778 +11,456 0.00% 77,572
2014-06-26 2014-06-24 5.980 1,322 +441 0.00% 7,906
2014-06-25 2014-06-23 5.991 881 +440 0.00% 5,278
2014-06-24 2014-06-20 6.241 441 +441 0.00% 2,752
2014-06-23 2014-06-19 6.275 0 -27,760
2014-06-19 2014-06-17 6.479 27,760 -5,288 0.01% 179,865
2014-06-18 2014-06-16 6.445 33,048 -6,609 0.01% 213,002
2014-06-16 2014-06-12 6.581 39,657 +27,760 0.01% 260,999
2014-06-13 2014-06-11 6.434 11,897 -4,847 0.00% 76,544
2014-06-12 2014-06-10 6.252 16,744 +7,050 0.00% 104,689
2014-06-11 2014-06-09 6.218 9,694 -18,947 0.00% 60,280
2014-06-10 2014-06-06 6.615 28,641 -18,066 0.01% 189,473
2014-06-09 2014-06-05 6.525 46,707 +11,456 0.01% 304,748
2014-06-06 2014-06-04 6.702 35,251 +6,169 0.01% 236,250
2014-06-05 2014-06-03 6.679 29,082 -2,939 0.01% 194,233
2014-06-04 2014-05-30 6.817 32,021 -35,915 0.01% 218,302
2014-06-03 2014-05-29 6.540 67,936 -865 0.02% 444,312
2014-05-30 2014-05-28 6.656 68,801 -3,462 0.02% 457,919
2014-05-29 2014-05-27 6.829 72,263 -6,923 0.02% 493,486
2014-05-28 2014-05-26 6.679 79,186 -3,895 0.02% 528,869
2014-05-27 2014-05-23 6.517 83,081 +433 0.02% 541,442
2014-05-26 2014-05-22 6.113 82,648 -1,731 0.02% 505,196
2014-05-23 2014-05-21 5.951 84,379 +433 0.02% 502,126
2014-05-22 2014-05-20 5.962 83,946 +3,029 0.02% 500,520
2014-05-21 2014-05-19 5.986 80,917 +31,588 0.02% 484,330
2014-05-19 2014-05-15 6.159 49,329 -35,482 0.01% 303,809
2014-05-16 2014-05-14 6.205 84,811 -25,098 0.02% 526,257
2014-05-15 2014-05-13 6.020 109,909 +15,145 0.02% 661,672
2014-05-14 2014-05-12 6.205 94,764 +3,029 0.02% 588,016
2014-05-13 2014-05-09 5.535 91,735 -41,107 0.02% 507,741
2014-05-12 2014-05-08 5.535 132,842 -2,164 0.03% 735,262
2014-05-09 2014-05-07 5.616 135,006 +7,356 0.03% 758,160
2014-05-08 2014-05-05 5.893 127,650 -5,192 0.03% 752,251
2014-05-07 2014-05-02 5.951 132,842 -14,713 0.03% 790,522
2014-05-05 2014-04-30 6.043 147,555 -1,298 0.03% 891,717
2014-05-02 2014-04-29 6.321 148,853 -35,049 0.03% 940,841
2014-04-30 2014-04-28 6.263 183,902 +13,846 0.04% 1,151,747
2014-04-29 2014-04-25 6.598 170,056 -16,875 0.04% 1,122,017
2014-04-28 2014-04-24 6.332 186,931 -433 0.04% 1,183,677
2014-04-25 2014-04-23 6.448 187,364 -18,607 0.04% 1,208,069
2014-04-24 2014-04-22 6.124 205,971 -5,192 0.05% 1,261,402
2014-04-23 2014-04-17 5.789 211,163 +9,519 0.05% 1,222,439
2014-04-22 2014-04-16 6.182 201,644 +6,924 0.04% 1,246,553
2014-04-17 2014-04-15 6.413 194,720 +3,461 0.04% 1,248,749
2014-04-16 2014-04-14 6.817 191,259 -7,788 0.04% 1,303,903
2014-04-15 2014-04-11 7.291 199,047 -1,731 0.04% 1,451,298
2014-04-14 2014-04-10 7.418 200,778 +1,731 0.04% 1,489,439
2014-04-11 2014-04-09 7.465 199,047 +12,116 0.04% 1,485,798
2014-04-10 2014-04-08 7.326 186,931 +17,741 0.04% 1,369,437
2014-04-09 2014-04-07 7.511 169,190 +15,577 0.04% 1,270,748
2014-04-08 2014-04-04 7.684 153,613 +10,385 0.03% 1,180,378
2014-04-07 2014-04-03 7.476 143,228 +9,520 0.03% 1,070,789
2014-04-04 2014-04-02 7.372 133,708 +40,242 0.03% 985,711
2014-04-03 2014-04-01 8.193 93,466 +63,176 0.02% 765,722
2014-04-02 2014-03-31 8.204 30,290 -50,627 0.01% 248,502
2014-04-01 2014-03-28 8.874 80,917 +6,058 0.02% 718,079
2014-03-31 2014-03-27 7.072 74,859 +52,791 0.02% 529,379
2014-03-28 2014-03-26 9.452 22,068 +22,068 0.00% 208,587
2014-03-27 2014-03-25 11.278 0 -86,542
2014-03-26 2014-03-24 12.133 86,542 -17,309 0.02% 1,049,996
2014-03-24 2014-03-20 11.439 103,851 -6,058 0.02% 1,188,003
2014-03-21 2014-03-19 11.532 109,909 -10,818 0.02% 1,267,463
2014-03-20 2014-03-18 11.532 120,727 -28,991 0.03% 1,392,215
2014-03-19 2014-03-17 11.532 149,718 -16,876 0.03% 1,726,538
2014-03-18 2014-03-14 11.647 166,594 +13,414 0.04% 1,940,401
2014-03-17 2014-03-13 12.040 153,180 -3,462 0.03% 1,844,341
2014-03-14 2014-03-12 12.410 156,642 -2,596 0.03% 1,943,945
2014-03-13 2014-03-11 12.595 159,238 -2,596 0.04% 2,005,602
2014-03-12 2014-03-10 12.526 161,834 -28,559 0.04% 2,027,078
2014-03-11 2014-03-07 12.479 190,393 -4,760 0.04% 2,375,999
2014-03-10 2014-03-06 11.879 195,153 -6,058 0.04% 2,318,141
2014-03-07 2014-03-05 11.694 201,211 +5,193 0.04% 2,352,901
2014-03-06 2014-03-04 10.781 196,018 +11,250 0.04% 2,113,241
2014-03-05 2014-03-03 10.677 184,768 -3,029 0.04% 1,972,742
2014-03-04 2014-02-28 10.977 187,797 -4,760 0.04% 2,061,502
2014-03-03 2014-02-27 11.058 192,557 +16,011 0.04% 2,129,329
2014-02-19 2014-02-17 11.601 176,546 +176,546 0.04% 2,048,156
2014-02-18 2014-02-14 11.809 0 -68,801
2014-02-17 2014-02-13 10.896 68,801 +68,801 0.02% 749,683
2014-02-07 2014-02-05 11.220 0 -71,397
2014-02-04 2014-01-28 9.556 71,397 0.02% 682,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top