History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,883,500 | +0 | 0.33% | 979,420 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,883,500 | +0 | 0.33% | 960,585 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,883,500 | +0 | 0.33% | 941,750 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,883,500 | +0 | 0.33% | 941,750 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,883,500 | +0 | 0.33% | 932,332 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,883,500 | +0 | 0.33% | 941,750 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,883,500 | +0 | 0.33% | 922,915 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,883,500 | +0 | 0.33% | 941,750 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,883,500 | +0 | 0.33% | 941,750 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,883,500 | +160,000 | 0.33% | 941,750 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,723,500 | +43,500 | 0.30% | 896,220 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,680,000 | -143,000 | 0.29% | 940,800 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,823,000 | +137,500 | 0.31% | 984,420 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,685,500 | +80,000 | 0.29% | 977,590 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,605,500 | -142,000 | 0.28% | 1,027,520 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,747,500 | -3,000 | 0.30% | 1,100,925 |
| 2025-08-07 | 2025-08-05 | 0.620 | 1,750,500 | +129,500 | 0.30% | 1,085,310 |
| 2025-06-16 | 2025-06-12 | 0.820 | 1,621,000 | +3,000 | 0.28% | 1,329,220 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,618,000 | +27,000 | 0.28% | 986,980 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,591,000 | -8,000 | 0.27% | 938,690 |
| 2025-03-10 | 2025-03-06 | 0.580 | 1,599,000 | -1,000 | 0.28% | 927,420 |
| 2025-01-23 | 2025-01-21 | 0.580 | 1,600,000 | -500 | 0.28% | 928,000 |
| 2024-11-01 | 2024-10-30 | 0.770 | 1,600,500 | -28,000 | 0.28% | 1,232,385 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,628,500 | +500 | 0.28% | 1,465,650 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,628,000 | -3,000 | 0.28% | 1,123,320 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,631,000 | +3,000 | 0.28% | 1,206,940 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,628,000 | +12,500 | 0.28% | 993,080 |
| 2024-08-26 | 2024-08-22 | 0.910 | 1,615,500 | +48,000 | 0.28% | 1,470,105 |
| 2024-08-22 | 2024-08-20 | 0.960 | 1,567,500 | +20,000 | 0.27% | 1,504,800 |
| 2024-08-20 | 2024-08-16 | 0.850 | 1,547,500 | +48,500 | 0.27% | 1,315,375 |
| 2024-08-14 | 2024-08-12 | 0.650 | 1,499,000 | -42,000 | 0.26% | 974,350 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,541,000 | -18,500 | 0.27% | 1,017,060 |
| 2024-08-08 | 2024-08-06 | 0.630 | 1,559,500 | +18,500 | 0.27% | 982,485 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1,541,000 | +42,000 | 0.27% | 970,830 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,499,000 | -40,000 | 0.26% | 734,510 |
| 2024-03-26 | 2024-03-22 | 0.430 | 1,539,000 | -44,000 | 0.27% | 661,770 |
| 2023-12-29 | 2023-12-27 | 0.430 | 1,583,000 | -10,000 | 0.27% | 680,690 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,593,000 | -4,000 | 0.28% | 764,640 |
| 2023-12-22 | 2023-12-20 | 0.475 | 1,597,000 | -1,000 | 0.28% | 758,575 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,598,000 | -10,000 | 0.28% | 791,010 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,608,000 | -77,500 | 0.28% | 852,240 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,685,500 | -369,500 | 0.29% | 842,750 |
| 2023-11-20 | 2023-11-16 | 0.465 | 2,055,000 | -69,500 | 0.36% | 955,575 |
| 2023-11-16 | 2023-11-14 | 0.495 | 2,124,500 | +69,500 | 0.37% | 1,051,628 |
| 2023-10-06 | 2023-10-04 | 0.485 | 2,055,000 | +40,000 | 0.36% | 996,675 |
| 2023-10-05 | 2023-10-03 | 0.490 | 2,015,000 | +42,500 | 0.35% | 987,350 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,972,500 | -45,500 | 0.34% | 956,662 |
| 2023-09-13 | 2023-09-11 | 0.455 | 2,018,000 | -500 | 0.35% | 918,190 |
| 2023-09-04 | 2023-08-30 | 0.475 | 2,018,500 | +1,000 | 0.35% | 958,788 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,017,500 | +20,000 | 0.35% | 968,400 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,997,500 | -4,000 | 0.35% | 878,900 |
| 2023-08-22 | 2023-08-18 | 0.420 | 2,001,500 | -9,000 | 0.35% | 840,630 |
| 2023-08-09 | 2023-08-07 | 0.480 | 2,010,500 | -15,500 | 0.35% | 965,040 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,026,000 | +15,000 | 0.35% | 1,013,000 |
| 2023-08-01 | 2023-07-28 | 0.540 | 2,011,000 | +13,000 | 0.35% | 1,085,940 |
| 2023-07-31 | 2023-07-27 | 0.540 | 1,998,000 | +500 | 0.35% | 1,078,920 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,997,500 | -597,500 | 0.35% | 1,138,575 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,595,000 | -218,500 | 0.45% | 1,582,950 |
| 2023-07-03 | 2023-06-29 | 0.650 | 2,813,500 | -433,500 | 0.49% | 1,828,775 |
| 2023-05-12 | 2023-05-10 | 0.780 | 3,247,000 | -65,000 | 0.56% | 2,532,660 |
| 2023-05-03 | 2023-04-28 | 0.760 | 3,312,000 | +68,000 | 0.57% | 2,517,120 |
| 2023-03-27 | 2023-03-23 | 0.790 | 3,244,000 | +63,000 | 0.56% | 2,562,760 |
| 2023-03-14 | 2023-03-10 | 0.840 | 3,181,000 | -10,000 | 0.55% | 2,672,040 |
| 2023-03-03 | 2023-03-01 | 0.930 | 3,191,000 | -119,000 | 0.55% | 2,967,630 |
| 2023-02-27 | 2023-02-23 | 0.980 | 3,310,000 | -7,000 | 0.57% | 3,243,800 |
| 2023-02-24 | 2023-02-22 | 0.930 | 3,317,000 | -22,000 | 0.57% | 3,084,810 |
| 2023-02-20 | 2023-02-16 | 0.930 | 3,339,000 | -10,000 | 0.58% | 3,105,270 |
| 2023-02-17 | 2023-02-15 | 0.900 | 3,349,000 | -58,500 | 0.58% | 3,014,100 |
| 2023-02-16 | 2023-02-14 | 0.980 | 3,407,500 | +51,500 | 0.59% | 3,339,350 |
| 2023-02-06 | 2023-02-02 | 0.850 | 3,356,000 | +9,000 | 0.58% | 2,852,600 |
| 2023-01-31 | 2023-01-27 | 0.880 | 3,347,000 | -10,000 | 0.58% | 2,945,360 |
| 2023-01-30 | 2023-01-26 | 0.900 | 3,357,000 | +20,000 | 0.58% | 3,021,300 |
| 2023-01-17 | 2023-01-13 | 0.930 | 3,337,000 | -16,500 | 0.58% | 3,103,410 |
| 2023-01-13 | 2023-01-11 | 0.930 | 3,353,500 | +26,500 | 0.58% | 3,118,755 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,327,000 | +75,000 | 0.57% | 2,595,060 |
| 2023-01-06 | 2023-01-04 | 0.890 | 3,252,000 | +70,000 | 0.56% | 2,894,280 |
| 2023-01-05 | 2023-01-03 | 0.880 | 3,182,000 | -28,000 | 0.55% | 2,800,160 |
| 2023-01-04 | 2022-12-30 | 0.930 | 3,210,000 | +8,000 | 0.55% | 2,985,300 |
| 2023-01-03 | 2022-12-29 | 0.920 | 3,202,000 | +4,000 | 0.55% | 2,945,840 |
| 2022-12-30 | 2022-12-28 | 1.010 | 3,198,000 | -91,500 | 0.55% | 3,229,980 |
| 2022-12-29 | 2022-12-23 | 1.140 | 3,289,500 | -266,000 | 0.57% | 3,750,030 |
| 2021-03-30 | 2021-03-26 | 3.000 | 3,555,500 | +208,500 | 0.61% | 10,666,500 |
| 2021-03-18 | 2021-03-16 | 2.970 | 3,347,000 | +10,000 | 0.58% | 9,940,590 |
| 2021-03-17 | 2021-03-15 | 3.200 | 3,337,000 | +10,000 | 0.58% | 10,678,400 |
| 2021-03-16 | 2021-03-12 | 3.020 | 3,327,000 | -30,000 | 0.57% | 10,047,540 |
| 2021-02-22 | 2021-02-18 | 2.820 | 3,357,000 | +5,000 | 0.58% | 9,466,740 |
| 2021-02-17 | 2021-02-11 | 2.800 | 3,352,000 | -7,000 | 0.58% | 9,385,600 |
| 2021-02-10 | 2021-02-08 | 2.600 | 3,359,000 | -19,500 | 0.58% | 8,733,400 |
| 2021-02-08 | 2021-02-04 | 2.440 | 3,378,500 | +12,500 | 0.58% | 8,243,540 |
| 2021-02-03 | 2021-02-01 | 2.500 | 3,366,000 | -16,000 | 0.58% | 8,415,000 |
| 2021-02-02 | 2021-01-29 | 2.540 | 3,382,000 | +20,000 | 0.58% | 8,590,280 |
| 2021-02-01 | 2021-01-28 | 2.460 | 3,362,000 | -278,000 | 0.58% | 8,270,520 |
| 2021-01-29 | 2021-01-27 | 2.680 | 3,640,000 | -157,000 | 0.63% | 9,755,200 |
| 2021-01-28 | 2021-01-26 | 2.750 | 3,797,000 | -23,000 | 0.66% | 10,441,750 |
| 2021-01-27 | 2021-01-25 | 2.760 | 3,820,000 | -500,500 | 0.66% | 10,543,200 |
| 2021-01-26 | 2021-01-22 | 2.700 | 4,320,500 | -312,000 | 0.75% | 11,665,350 |
| 2021-01-25 | 2021-01-21 | 2.670 | 4,632,500 | -315,000 | 0.80% | 12,368,775 |
| 2021-01-22 | 2021-01-20 | 2.600 | 4,947,500 | -940,000 | 0.85% | 12,863,500 |
| 2021-01-21 | 2021-01-19 | 2.250 | 5,887,500 | -251,000 | 1.02% | 13,246,875 |
| 2021-01-20 | 2021-01-18 | 2.190 | 6,138,500 | -640,000 | 1.06% | 13,443,315 |
| 2021-01-19 | 2021-01-15 | 2.170 | 6,778,500 | -50,000 | 1.17% | 14,709,345 |
| 2021-01-13 | 2021-01-11 | 2.130 | 6,828,500 | +106,500 | 1.18% | 14,544,705 |
| 2021-01-12 | 2021-01-08 | 2.210 | 6,722,000 | -2,000 | 1.16% | 14,855,620 |
| 2021-01-08 | 2021-01-06 | 2.210 | 6,724,000 | -246,500 | 1.16% | 14,860,040 |
| 2021-01-06 | 2021-01-04 | 2.190 | 6,970,500 | +8,500 | 1.20% | 15,265,395 |
| 2021-01-04 | 2020-12-29 | 2.180 | 6,962,000 | -1,500 | 1.20% | 15,177,160 |
| 2020-12-28 | 2020-12-22 | 2.240 | 6,963,500 | -23,000 | 1.20% | 15,598,240 |
| 2020-12-03 | 2020-12-01 | 2.210 | 6,986,500 | +500 | 1.21% | 15,440,165 |
| 2020-12-02 | 2020-11-30 | 2.190 | 6,986,000 | +22,500 | 1.21% | 15,299,340 |
| 2020-11-25 | 2020-11-23 | 2.330 | 6,963,500 | +22,000 | 1.20% | 16,224,955 |
| 2020-11-24 | 2020-11-20 | 2.330 | 6,941,500 | +22,000 | 1.20% | 16,173,695 |
| 2020-11-23 | 2020-11-19 | 2.340 | 6,919,500 | +22,000 | 1.20% | 16,191,630 |
| 2020-11-20 | 2020-11-18 | 2.390 | 6,897,500 | -500 | 1.19% | 16,485,025 |
| 2020-11-18 | 2020-11-16 | 2.410 | 6,898,000 | -21,000 | 1.19% | 16,624,180 |
| 2020-11-13 | 2020-11-11 | 2.330 | 6,919,000 | -21,000 | 1.20% | 16,121,270 |
| 2020-11-12 | 2020-11-10 | 2.310 | 6,940,000 | +21,500 | 1.20% | 16,031,400 |
| 2020-11-10 | 2020-11-06 | 2.360 | 6,918,500 | -50,000 | 1.20% | 16,327,660 |
| 2020-11-09 | 2020-11-05 | 2.320 | 6,968,500 | +50,000 | 1.20% | 16,166,920 |
| 2020-10-29 | 2020-10-27 | 2.350 | 6,918,500 | +8,500 | 1.20% | 16,258,475 |
| 2020-10-28 | 2020-10-23 | 2.410 | 6,910,000 | +21,000 | 1.19% | 16,653,100 |
| 2020-10-23 | 2020-10-21 | 2.450 | 6,889,000 | +40,000 | 1.19% | 16,878,050 |
| 2020-10-20 | 2020-10-16 | 2.570 | 6,849,000 | +20,000 | 1.18% | 17,601,930 |
| 2020-10-06 | 2020-09-30 | 2.540 | 6,829,000 | -13,000 | 1.18% | 17,345,660 |
| 2020-09-28 | 2020-09-24 | 2.500 | 6,842,000 | +7,500 | 1.18% | 17,105,000 |
| 2020-09-16 | 2020-09-14 | 2.800 | 6,834,500 | -18,000 | 1.18% | 19,136,600 |
| 2020-09-14 | 2020-09-10 | 2.500 | 6,852,500 | -20,000 | 1.18% | 17,131,250 |
| 2020-09-09 | 2020-09-07 | 2.400 | 6,872,500 | +19,500 | 1.19% | 16,494,000 |
| 2020-09-08 | 2020-09-04 | 2.570 | 6,853,000 | +20,000 | 1.18% | 17,612,210 |
| 2020-09-02 | 2020-08-31 | 2.670 | 6,833,000 | -30,000 | 1.18% | 18,244,110 |
| 2020-08-27 | 2020-08-25 | 2.800 | 6,863,000 | -500 | 1.19% | 19,216,400 |
| 2020-08-21 | 2020-08-19 | 2.730 | 6,863,500 | -19,000 | 1.19% | 18,737,355 |
| 2020-08-19 | 2020-08-17 | 2.590 | 6,882,500 | -82,000 | 1.19% | 17,825,675 |
| 2020-08-18 | 2020-08-14 | 2.550 | 6,964,500 | -97,500 | 1.20% | 17,759,475 |
| 2020-08-14 | 2020-08-12 | 2.570 | 7,062,000 | -107,500 | 1.22% | 18,149,340 |
| 2020-08-11 | 2020-08-07 | 2.600 | 7,169,500 | +8,500 | 1.24% | 18,640,700 |
| 2020-08-07 | 2020-08-05 | 2.630 | 7,161,000 | +5,000 | 1.24% | 18,833,430 |
| 2020-08-04 | 2020-07-31 | 2.770 | 7,156,000 | +219,000 | 1.24% | 19,822,120 |
| 2020-08-03 | 2020-07-30 | 2.440 | 6,937,000 | +30,000 | 1.20% | 16,926,280 |
| 2020-07-31 | 2020-07-29 | 2.350 | 6,907,000 | +22,000 | 1.19% | 16,231,450 |
| 2020-07-27 | 2020-07-23 | 2.380 | 6,885,000 | -50,000 | 1.19% | 16,386,300 |
| 2020-07-24 | 2020-07-22 | 2.480 | 6,935,000 | +50,000 | 1.20% | 17,198,800 |
| 2020-07-21 | 2020-07-17 | 2.500 | 6,885,000 | -10,000 | 1.19% | 17,212,500 |
| 2020-07-20 | 2020-07-16 | 2.400 | 6,895,000 | +15,500 | 1.19% | 16,548,000 |
| 2020-07-16 | 2020-07-14 | 2.630 | 6,879,500 | -70,000 | 1.19% | 18,093,085 |
| 2020-07-15 | 2020-07-13 | 2.850 | 6,949,500 | -17,000 | 1.20% | 19,806,075 |
| 2020-07-14 | 2020-07-10 | 2.930 | 6,966,500 | +10,000 | 1.20% | 20,411,845 |
| 2020-07-10 | 2020-07-08 | 2.551 | 6,956,500 | +193,899 | 1.20% | 17,746,778 |
| 2020-07-08 | 2020-07-06 | 2.572 | 6,762,601 | -12,637 | 1.20% | 17,391,251 |
| 2020-07-07 | 2020-07-03 | 2.520 | 6,775,238 | -38,885 | 1.20% | 17,075,275 |
| 2020-07-06 | 2020-07-02 | 2.520 | 6,814,123 | +19,442 | 1.21% | 17,173,274 |
| 2020-07-02 | 2020-06-29 | 2.520 | 6,794,681 | -1,458 | 1.21% | 17,124,276 |
| 2020-06-30 | 2020-06-26 | 2.531 | 6,796,139 | +4,861 | 1.21% | 17,197,860 |
| 2020-06-26 | 2020-06-23 | 2.592 | 6,791,278 | -44,232 | 1.21% | 17,604,719 |
| 2020-06-11 | 2020-06-09 | 2.366 | 6,835,510 | -972 | 1.21% | 16,172,450 |
| 2020-06-09 | 2020-06-05 | 2.345 | 6,836,482 | +12,151 | 1.22% | 16,034,100 |
| 2020-06-02 | 2020-05-29 | 2.191 | 6,824,331 | -4,860 | 1.21% | 14,952,601 |
| 2020-05-28 | 2020-05-26 | 2.284 | 6,829,191 | +4,860 | 1.21% | 15,595,499 |
| 2020-05-26 | 2020-05-22 | 2.315 | 6,824,331 | +973 | 1.21% | 15,795,001 |
| 2020-05-20 | 2020-05-18 | 2.428 | 6,823,358 | +21,386 | 1.21% | 16,564,839 |
| 2020-05-15 | 2020-05-13 | 2.459 | 6,801,972 | +35,969 | 1.21% | 16,722,831 |
| 2020-04-28 | 2020-04-24 | 2.489 | 6,766,003 | -20,415 | 1.20% | 16,843,200 |
| 2020-04-27 | 2020-04-23 | 2.407 | 6,786,418 | +20,415 | 1.21% | 16,335,541 |
| 2020-04-17 | 2020-04-15 | 2.500 | 6,766,003 | -19,929 | 1.20% | 16,912,800 |
| 2020-04-02 | 2020-03-31 | 2.407 | 6,785,932 | +7,777 | 1.21% | 16,334,371 |
| 2020-03-25 | 2020-03-23 | 2.232 | 6,778,155 | -17,012 | 1.20% | 15,130,326 |
| 2020-03-19 | 2020-03-17 | 2.345 | 6,795,167 | +3,889 | 1.21% | 15,937,200 |
| 2020-03-17 | 2020-03-13 | 2.469 | 6,791,278 | -707,709 | 1.21% | 16,766,399 |
| 2020-03-13 | 2020-03-11 | 2.777 | 7,498,987 | -17,984 | 1.33% | 20,827,801 |
| 2020-03-12 | 2020-03-10 | 2.695 | 7,516,971 | +18,470 | 1.34% | 20,259,150 |
| 2020-03-11 | 2020-03-09 | 2.664 | 7,498,501 | +1,459 | 1.33% | 19,977,966 |
| 2020-03-10 | 2020-03-06 | 2.819 | 7,497,042 | +14,095 | 1.33% | 21,130,879 |
| 2020-03-03 | 2020-02-28 | 2.788 | 7,482,947 | +17,985 | 1.33% | 20,860,226 |
| 2020-03-02 | 2020-02-27 | 2.901 | 7,464,962 | +2,430 | 1.33% | 21,654,779 |
| 2020-02-28 | 2020-02-26 | 2.891 | 7,462,532 | -29,164 | 1.33% | 21,570,965 |
| 2020-02-26 | 2020-02-24 | 2.932 | 7,491,696 | +17,499 | 1.33% | 21,963,526 |
| 2020-02-25 | 2020-02-21 | 2.973 | 7,474,197 | -486 | 1.33% | 22,219,764 |
| 2020-02-24 | 2020-02-20 | 2.963 | 7,474,683 | -6,805 | 1.33% | 22,144,319 |
| 2020-02-21 | 2020-02-19 | 2.963 | 7,481,488 | +486 | 1.33% | 22,164,479 |
| 2020-02-07 | 2020-02-05 | 2.880 | 7,481,002 | +6,805 | 1.33% | 21,547,399 |
| 2020-01-23 | 2020-01-21 | 3.076 | 7,474,197 | +563,833 | 1.33% | 22,988,614 |
| 2020-01-21 | 2020-01-17 | 3.302 | 6,910,364 | -9,721 | 1.23% | 22,818,286 |
| 2020-01-20 | 2020-01-16 | 3.415 | 6,920,085 | +9,721 | 1.23% | 23,633,420 |
| 2020-01-17 | 2020-01-15 | 3.487 | 6,910,364 | +205,605 | 1.23% | 24,097,816 |
| 2020-01-16 | 2020-01-14 | 3.477 | 6,704,759 | +53,953 | 1.19% | 23,311,860 |
| 2020-01-15 | 2020-01-13 | 3.508 | 6,650,806 | +62,216 | 1.18% | 23,329,515 |
| 2020-01-10 | 2020-01-08 | 3.508 | 6,588,590 | +66,105 | 1.17% | 23,111,276 |
| 2020-01-09 | 2020-01-07 | 3.477 | 6,522,485 | +102,073 | 1.16% | 22,678,109 |
| 2020-01-08 | 2020-01-06 | 3.487 | 6,420,412 | +131,237 | 1.14% | 22,389,255 |
| 2020-01-07 | 2020-01-03 | 3.405 | 6,289,175 | -6,805 | 1.12% | 21,414,046 |
| 2020-01-03 | 2019-12-31 | 3.528 | 6,295,980 | -7,291 | 1.12% | 22,214,396 |
| 2019-12-30 | 2019-12-24 | 3.477 | 6,303,271 | +14,582 | 1.12% | 21,915,921 |
| 2019-12-27 | 2019-12-20 | 3.477 | 6,288,689 | -9,721 | 1.12% | 21,865,221 |
| 2019-12-23 | 2019-12-19 | 3.497 | 6,298,410 | +42,774 | 1.12% | 22,028,600 |
| 2019-12-19 | 2019-12-17 | 3.590 | 6,255,636 | +8,749 | 1.11% | 22,458,149 |
| 2019-12-06 | 2019-12-04 | 4.063 | 6,246,887 | +286,291 | 1.11% | 25,382,699 |
| 2019-12-05 | 2019-12-03 | 4.002 | 5,960,596 | +150,194 | 1.06% | 23,851,535 |
| 2019-12-04 | 2019-12-02 | 4.012 | 5,810,402 | +217,270 | 1.03% | 23,310,299 |
| 2019-11-26 | 2019-11-22 | 4.115 | 5,593,132 | -29,164 | 0.99% | 23,014,000 |
| 2019-11-22 | 2019-11-20 | 4.135 | 5,622,296 | -19,442 | 1.00% | 23,249,671 |
| 2019-11-21 | 2019-11-19 | 4.166 | 5,641,738 | -9,235 | 1.00% | 23,504,174 |
| 2019-11-20 | 2019-11-18 | 4.146 | 5,650,973 | -19,443 | 1.00% | 23,426,388 |
| 2019-11-19 | 2019-11-15 | 4.146 | 5,670,416 | -15,554 | 1.01% | 23,506,990 |
| 2019-11-15 | 2019-11-13 | 4.218 | 5,685,970 | -5,833 | 1.01% | 23,980,900 |
| 2019-11-12 | 2019-11-08 | 4.228 | 5,691,803 | -486 | 1.01% | 24,064,051 |
| 2019-11-08 | 2019-11-06 | 4.187 | 5,692,289 | -9,721 | 1.01% | 23,831,886 |
| 2019-11-05 | 2019-11-01 | 4.392 | 5,702,010 | +1,944 | 1.01% | 25,045,684 |
| 2019-11-04 | 2019-10-31 | 4.166 | 5,700,066 | +2,917 | 1.01% | 23,747,176 |
| 2019-11-01 | 2019-10-30 | 4.536 | 5,697,149 | +9,721 | 1.01% | 25,844,803 |
| 2019-10-29 | 2019-10-25 | 4.773 | 5,687,428 | +14,582 | 1.01% | 27,146,319 |
| 2019-10-28 | 2019-10-24 | 4.948 | 5,672,846 | +38,885 | 1.01% | 28,068,753 |
| 2019-10-25 | 2019-10-23 | 5.215 | 5,633,961 | +4,860 | 1.00% | 29,383,184 |
| 2019-10-24 | 2019-10-22 | 4.763 | 5,629,101 | +9,722 | 1.00% | 26,810,017 |
| 2019-10-23 | 2019-10-21 | 4.320 | 5,619,379 | -1,459 | 1.00% | 24,278,099 |
| 2019-10-22 | 2019-10-18 | 4.207 | 5,620,838 | -41,801 | 1.00% | 23,648,382 |
| 2019-10-16 | 2019-10-14 | 4.012 | 5,662,639 | -9,721 | 1.01% | 22,717,500 |
| 2019-10-11 | 2019-10-09 | 3.909 | 5,672,360 | +15,554 | 1.01% | 22,172,999 |
| 2019-10-10 | 2019-10-08 | 3.960 | 5,656,806 | -15,068 | 1.01% | 22,403,149 |
| 2019-10-08 | 2019-10-03 | 3.981 | 5,671,874 | +4,860 | 1.01% | 22,579,514 |
| 2019-10-04 | 2019-10-02 | 4.053 | 5,667,014 | -14,581 | 1.01% | 22,968,232 |
| 2019-10-03 | 2019-09-30 | 3.775 | 5,681,595 | -1,945 | 1.01% | 21,449,313 |
| 2019-10-02 | 2019-09-27 | 3.868 | 5,683,540 | -12,637 | 1.01% | 21,982,841 |
| 2019-09-27 | 2019-09-25 | 3.569 | 5,696,177 | +5,346 | 1.01% | 20,332,464 |
| 2019-09-26 | 2019-09-24 | 3.806 | 5,690,831 | +38,885 | 1.01% | 21,659,801 |
| 2019-09-25 | 2019-09-23 | 3.672 | 5,651,946 | -4,374 | 1.00% | 20,755,981 |
| 2019-09-24 | 2019-09-20 | 3.878 | 5,656,320 | -97,213 | 1.01% | 21,935,744 |
| 2019-09-20 | 2019-09-18 | 3.930 | 5,753,533 | -24,789 | 1.02% | 22,608,671 |
| 2019-09-18 | 2019-09-16 | 3.960 | 5,778,322 | -48,606 | 1.03% | 22,884,400 |
| 2019-09-12 | 2019-09-10 | 3.467 | 5,826,928 | +8,749 | 1.04% | 20,199,778 |
| 2019-08-29 | 2019-08-27 | 3.374 | 5,818,179 | +972 | 1.03% | 19,630,799 |
| 2019-08-28 | 2019-08-26 | 3.446 | 5,817,207 | +13,610 | 1.03% | 20,046,399 |
| 2019-08-27 | 2019-08-23 | 3.539 | 5,803,597 | -2,917 | 1.03% | 20,536,799 |
| 2019-08-26 | 2019-08-22 | 3.497 | 5,806,514 | -1,944 | 1.03% | 20,308,201 |
| 2019-08-23 | 2019-08-21 | 3.528 | 5,808,458 | -4,375 | 1.03% | 20,494,250 |
| 2019-08-22 | 2019-08-20 | 3.539 | 5,812,833 | -32,080 | 1.03% | 20,569,481 |
| 2019-08-21 | 2019-08-19 | 3.395 | 5,844,913 | -972 | 1.04% | 19,841,251 |
| 2019-08-20 | 2019-08-16 | 3.456 | 5,845,885 | -5,833 | 1.04% | 20,205,360 |
| 2019-08-08 | 2019-08-06 | 3.487 | 5,851,718 | -4,860 | 1.04% | 20,406,106 |
| 2019-08-06 | 2019-08-02 | 3.724 | 5,856,578 | -6,805 | 1.04% | 21,808,689 |
| 2019-08-05 | 2019-08-01 | 3.806 | 5,863,383 | +8,749 | 1.04% | 22,316,549 |
| 2019-07-25 | 2019-07-23 | 3.960 | 5,854,634 | +252,753 | 1.04% | 23,186,625 |
| 2019-07-19 | 2019-07-17 | 3.981 | 5,601,881 | -972 | 1.00% | 22,300,875 |
| 2019-07-16 | 2019-07-12 | 3.930 | 5,602,853 | -25,275 | 1.00% | 22,016,569 |
| 2019-07-11 | 2019-07-09 | 3.858 | 5,628,128 | -29,164 | 1.00% | 21,710,623 |
| 2019-07-10 | 2019-07-08 | 3.981 | 5,657,292 | +9,721 | 1.01% | 22,521,464 |
| 2019-07-08 | 2019-07-04 | 4.207 | 5,647,571 | -4,861 | 1.00% | 23,760,855 |
| 2019-07-05 | 2019-07-03 | 4.074 | 5,652,432 | -10,693 | 1.00% | 23,025,421 |
| 2019-07-04 | 2019-07-02 | 4.012 | 5,663,125 | +3,888 | 1.01% | 22,719,450 |
| 2019-07-02 | 2019-06-27 | 4.022 | 5,659,237 | +10,694 | 1.01% | 22,762,067 |
| 2019-06-28 | 2019-06-26 | 4.012 | 5,648,543 | +48,606 | 1.00% | 22,660,949 |
| 2019-06-27 | 2019-06-25 | 4.012 | 5,599,937 | -8,749 | 1.00% | 22,465,951 |
| 2019-06-26 | 2019-06-24 | 4.146 | 5,608,686 | -12,638 | 1.00% | 23,251,085 |
| 2019-06-25 | 2019-06-21 | 4.166 | 5,621,324 | -33,052 | 1.00% | 23,419,127 |
| 2019-06-24 | 2019-06-20 | 4.002 | 5,654,376 | +48,606 | 1.01% | 22,626,185 |
| 2019-06-21 | 2019-06-19 | 5.370 | 5,605,770 | -19,442 | 1.00% | 30,101,132 |
| 2019-06-19 | 2019-06-17 | 5.699 | 5,625,212 | +10,693 | 1.00% | 32,057,209 |
| 2019-06-17 | 2019-06-13 | 5.719 | 5,614,519 | -29,164 | 1.00% | 32,111,782 |
| 2019-06-14 | 2019-06-12 | 5.534 | 5,643,683 | +9,722 | 1.00% | 31,233,593 |
| 2019-06-13 | 2019-06-11 | 5.658 | 5,633,961 | -12,152 | 1.00% | 31,875,249 |
| 2019-06-12 | 2019-06-10 | 5.452 | 5,646,113 | -11,179 | 1.00% | 30,782,401 |
| 2019-06-11 | 2019-06-06 | 5.318 | 5,657,292 | -99,157 | 1.01% | 30,086,813 |
| 2019-06-10 | 2019-06-05 | 5.350 | 5,756,449 | +19,442 | 1.02% | 30,796,874 |
| 2019-06-06 | 2019-06-04 | 5.402 | 5,737,007 | +117,903 | 1.02% | 30,992,595 |
| 2019-06-05 | 2019-06-03 | 5.381 | 5,619,104 | +11,006 | 1.01% | 30,238,226 |
| 2019-06-04 | 2019-05-31 | 5.131 | 5,608,098 | +69,383 | 1.01% | 28,772,599 |
| 2019-06-03 | 2019-05-30 | 4.984 | 5,538,715 | -10,048 | 1.00% | 27,606,377 |
| 2019-05-31 | 2019-05-29 | 5.026 | 5,548,763 | +22,011 | 1.00% | 27,888,379 |
| 2019-05-30 | 2019-05-28 | 5.089 | 5,526,752 | -78,954 | 1.00% | 28,124,250 |
| 2019-05-28 | 2019-05-24 | 4.807 | 5,605,706 | -19,140 | 1.01% | 26,944,502 |
| 2019-05-27 | 2019-05-23 | 4.702 | 5,624,846 | -1,435 | 1.02% | 26,448,751 |
| 2019-05-17 | 2019-05-15 | 4.514 | 5,626,281 | -957 | 1.02% | 25,397,278 |
| 2019-05-16 | 2019-05-14 | 4.504 | 5,627,238 | +957 | 1.02% | 25,342,798 |
| 2019-05-15 | 2019-05-10 | 4.650 | 5,626,281 | -19,141 | 1.02% | 26,161,548 |
| 2019-05-08 | 2019-05-06 | 4.514 | 5,645,422 | +479 | 1.02% | 25,483,682 |
| 2019-05-07 | 2019-05-03 | 4.514 | 5,644,943 | +9,570 | 1.02% | 25,481,519 |
| 2019-05-06 | 2019-05-02 | 4.608 | 5,635,373 | -4,785 | 1.02% | 25,968,285 |
| 2019-04-29 | 2019-04-25 | 4.911 | 5,640,158 | +478 | 1.02% | 27,699,450 |
| 2019-04-24 | 2019-04-18 | 5.099 | 5,639,680 | -2,871 | 1.02% | 28,757,842 |
| 2019-04-23 | 2019-04-17 | 5.089 | 5,642,551 | +9,571 | 1.02% | 28,713,522 |
| 2019-04-15 | 2019-04-11 | 5.120 | 5,632,980 | -95,223 | 1.02% | 28,841,398 |
| 2019-04-11 | 2019-04-09 | 5.225 | 5,728,203 | -109,100 | 1.03% | 29,927,498 |
| 2019-04-10 | 2019-04-08 | 5.162 | 5,837,303 | -899,114 | 1.05% | 30,131,531 |
| 2019-04-09 | 2019-04-04 | 4.671 | 6,736,417 | -719,195 | 1.22% | 31,464,331 |
| 2019-04-08 | 2019-04-03 | 4.201 | 7,455,612 | +16,747 | 1.35% | 31,317,809 |
| 2019-04-04 | 2019-04-02 | 3.929 | 7,438,865 | +57,900 | 1.34% | 29,226,481 |
| 2019-04-03 | 2019-04-01 | 4.065 | 7,380,965 | -110,057 | 1.33% | 30,001,624 |
| 2019-04-02 | 2019-03-29 | 4.221 | 7,491,022 | -55,507 | 1.35% | 31,623,101 |
| 2019-04-01 | 2019-03-28 | 4.274 | 7,546,529 | -8,134 | 1.36% | 32,251,697 |
| 2019-03-29 | 2019-03-27 | 4.180 | 7,554,663 | -111,014 | 1.36% | 31,575,999 |
| 2019-03-28 | 2019-03-26 | 4.096 | 7,665,677 | -36,366 | 1.38% | 31,399,201 |
| 2019-03-27 | 2019-03-25 | 3.783 | 7,702,043 | -9,570 | 1.39% | 29,133,759 |
| 2019-03-26 | 2019-03-22 | 3.469 | 7,711,613 | -1,273,785 | 1.39% | 26,752,559 |
| 2019-03-25 | 2019-03-21 | 3.302 | 8,985,398 | -83,739 | 1.62% | 29,669,239 |
| 2019-03-22 | 2019-03-20 | 3.344 | 9,069,137 | -218,677 | 1.64% | 30,324,801 |
| 2019-03-21 | 2019-03-19 | 3.417 | 9,287,814 | -97,616 | 1.68% | 31,735,349 |
| 2019-03-20 | 2019-03-18 | 3.469 | 9,385,430 | -203,365 | 1.69% | 32,559,241 |
| 2019-03-18 | 2019-03-14 | 3.271 | 9,588,795 | +9,570 | 1.73% | 31,361,035 |
| 2019-03-11 | 2019-03-07 | 3.260 | 9,579,225 | +24,882 | 1.73% | 31,229,640 |
| 2019-03-08 | 2019-03-06 | 3.271 | 9,554,343 | +15,313 | 1.73% | 31,248,356 |
| 2019-03-07 | 2019-03-05 | 3.302 | 9,539,030 | +957 | 1.72% | 31,497,299 |
| 2019-03-05 | 2019-03-01 | 3.333 | 9,538,073 | +957 | 1.72% | 31,793,134 |
| 2019-02-20 | 2019-02-18 | 3.333 | 9,537,116 | +478 | 1.72% | 31,789,944 |
| 2019-02-19 | 2019-02-15 | 3.344 | 9,536,638 | +41,630 | 1.72% | 31,888,001 |
| 2019-02-18 | 2019-02-14 | 3.417 | 9,495,008 | +23,447 | 1.71% | 32,443,306 |
| 2019-02-15 | 2019-02-13 | 3.417 | 9,471,561 | +145,466 | 1.71% | 32,363,190 |
| 2019-02-14 | 2019-02-12 | 3.386 | 9,326,095 | +12,920 | 1.68% | 31,573,800 |
| 2019-02-13 | 2019-02-11 | 3.427 | 9,313,175 | +148,337 | 1.68% | 31,919,319 |
| 2019-02-11 | 2019-02-04 | 3.480 | 9,164,838 | +6,699 | 1.65% | 31,889,744 |
| 2019-02-08 | 2019-01-31 | 3.469 | 9,158,139 | +208,629 | 1.65% | 31,770,740 |
| 2019-02-01 | 2019-01-30 | 3.396 | 8,949,510 | +72,733 | 1.62% | 30,392,374 |
| 2019-01-31 | 2019-01-29 | 3.406 | 8,876,777 | +46,415 | 1.60% | 30,238,129 |
| 2019-01-30 | 2019-01-28 | 3.386 | 8,830,362 | +47,851 | 1.59% | 29,895,480 |
| 2019-01-29 | 2019-01-25 | 3.323 | 8,782,511 | +147,380 | 1.59% | 29,182,859 |
| 2019-01-25 | 2019-01-23 | 3.302 | 8,635,131 | +32,060 | 1.56% | 28,512,679 |
| 2019-01-24 | 2019-01-22 | 3.239 | 8,603,071 | +18,183 | 1.55% | 27,867,449 |
| 2019-01-23 | 2019-01-21 | 3.229 | 8,584,888 | +111,013 | 1.55% | 27,718,845 |
| 2019-01-22 | 2019-01-18 | 3.260 | 8,473,875 | +78,476 | 1.53% | 27,626,042 |
| 2018-12-28 | 2018-12-24 | 3.427 | 8,395,399 | -10,049 | 1.52% | 28,773,798 |
| 2018-12-07 | 2018-12-05 | 3.511 | 8,405,448 | +47,851 | 1.52% | 29,510,880 |
| 2018-12-05 | 2018-12-03 | 3.563 | 8,357,597 | +17,226 | 1.51% | 29,779,529 |
| 2018-12-03 | 2018-11-29 | 3.480 | 8,340,371 | +9,570 | 1.51% | 29,020,949 |
| 2018-11-30 | 2018-11-28 | 3.521 | 8,330,801 | +478 | 1.50% | 29,335,850 |
| 2018-11-06 | 2018-11-02 | 3.689 | 8,330,323 | -28,710 | 1.50% | 30,726,887 |
| 2018-11-02 | 2018-10-31 | 3.751 | 8,359,033 | -9,570 | 1.51% | 31,356,855 |
| 2018-11-01 | 2018-10-30 | 3.636 | 8,368,603 | -18,183 | 1.51% | 30,430,860 |
| 2018-09-13 | 2018-09-11 | 3.783 | 8,386,786 | +7,656 | 1.51% | 31,723,869 |
| 2018-09-11 | 2018-09-07 | 3.866 | 8,379,130 | -1,914 | 1.51% | 32,395,349 |
| 2018-09-04 | 2018-08-31 | 3.908 | 8,381,044 | -10,527 | 1.51% | 32,753,049 |
| 2018-09-03 | 2018-08-30 | 3.908 | 8,391,571 | -1,914 | 1.52% | 32,794,188 |
| 2018-08-30 | 2018-08-28 | 3.866 | 8,393,485 | -2,871 | 1.52% | 32,450,848 |
| 2018-08-29 | 2018-08-27 | 3.856 | 8,396,356 | +478 | 1.52% | 32,374,213 |
| 2018-08-28 | 2018-08-24 | 3.908 | 8,395,878 | -101,443 | 1.52% | 32,811,020 |
| 2018-08-24 | 2018-08-22 | 3.866 | 8,497,321 | -39,716 | 1.53% | 32,852,299 |
| 2018-08-22 | 2018-08-20 | 3.762 | 8,537,037 | -14,834 | 1.54% | 32,113,798 |
| 2018-08-20 | 2018-08-16 | 3.803 | 8,551,871 | -19,140 | 1.54% | 32,527,040 |
| 2018-08-17 | 2018-08-15 | 3.741 | 8,571,011 | -36,367 | 1.55% | 32,062,479 |
| 2018-08-15 | 2018-08-13 | 3.918 | 8,607,378 | -957 | 1.55% | 33,727,500 |
| 2018-08-14 | 2018-08-10 | 3.929 | 8,608,335 | -19,140 | 1.55% | 33,821,200 |
| 2018-08-13 | 2018-08-09 | 3.981 | 8,627,475 | -269,399 | 1.56% | 34,347,149 |
| 2018-08-10 | 2018-08-08 | 3.971 | 8,896,874 | -162,693 | 1.61% | 35,326,698 |
| 2018-08-09 | 2018-08-07 | 3.960 | 9,059,567 | -210,543 | 1.64% | 35,878,036 |
| 2018-08-08 | 2018-08-06 | 3.908 | 9,270,110 | -94,744 | 1.67% | 36,227,511 |
| 2018-08-07 | 2018-08-03 | 3.877 | 9,364,854 | -95,701 | 1.69% | 36,304,205 |
| 2018-08-06 | 2018-08-02 | 3.918 | 9,460,555 | +22,011 | 1.71% | 37,070,624 |
| 2018-08-03 | 2018-08-01 | 3.981 | 9,438,544 | -11,484 | 1.70% | 37,576,125 |
| 2018-08-02 | 2018-07-31 | 3.939 | 9,450,028 | -18,662 | 1.71% | 37,226,864 |
| 2018-08-01 | 2018-07-30 | 3.866 | 9,468,690 | -82,303 | 1.71% | 36,607,800 |
| 2018-07-30 | 2018-07-26 | 3.845 | 9,550,993 | -32,538 | 1.72% | 36,726,400 |
| 2018-07-19 | 2018-07-17 | 3.793 | 9,583,531 | -2,393 | 1.73% | 36,350,818 |
| 2018-07-11 | 2018-07-09 | 3.647 | 9,585,924 | -19,140 | 1.73% | 34,957,585 |
| 2018-07-06 | 2018-07-04 | 3.574 | 9,605,064 | +14,355 | 1.73% | 34,324,829 |
| 2018-06-26 | 2018-06-22 | 3.615 | 9,590,709 | -28,710 | 1.73% | 34,674,390 |
| 2018-06-22 | 2018-06-20 | 3.772 | 9,619,419 | +55,028 | 1.74% | 36,285,913 |
| 2018-06-21 | 2018-06-19 | 3.709 | 9,564,391 | +44,979 | 1.73% | 35,478,699 |
| 2018-06-20 | 2018-06-15 | 3.741 | 9,519,412 | +299,067 | 1.72% | 35,610,261 |
| 2018-06-14 | 2018-06-12 | 3.636 | 9,220,345 | +9,570 | 1.66% | 33,528,060 |
| 2018-06-08 | 2018-06-06 | 3.836 | 9,210,775 | +203,149 | 1.66% | 35,331,205 |
| 2018-06-06 | 2018-06-04 | 3.793 | 9,007,626 | +18,718 | 1.66% | 34,166,975 |
| 2018-06-01 | 2018-05-30 | 3.889 | 8,988,908 | -11,699 | 1.66% | 34,960,380 |
| 2018-05-30 | 2018-05-28 | 3.975 | 9,000,607 | -21,058 | 1.66% | 35,775,241 |
| 2018-05-23 | 2018-05-18 | 3.953 | 9,021,665 | -5,615 | 1.67% | 35,666,151 |
| 2018-05-21 | 2018-05-17 | 3.847 | 9,027,280 | -9,359 | 1.67% | 34,723,800 |
| 2018-05-18 | 2018-05-16 | 3.932 | 9,036,639 | -44,456 | 1.67% | 35,532,239 |
| 2018-05-14 | 2018-05-10 | 3.782 | 9,081,095 | +5,616 | 1.68% | 34,348,621 |
| 2018-05-10 | 2018-05-08 | 3.943 | 9,075,479 | +18,718 | 1.68% | 35,781,929 |
| 2018-05-08 | 2018-05-04 | 3.868 | 9,056,761 | +65,045 | 1.67% | 35,030,740 |
| 2018-04-25 | 2018-04-23 | 3.879 | 8,991,716 | -10,295 | 1.66% | 34,875,226 |
| 2018-04-23 | 2018-04-19 | 3.793 | 9,002,011 | +6,552 | 1.66% | 34,145,676 |
| 2018-04-20 | 2018-04-18 | 3.793 | 8,995,459 | +5,147 | 1.66% | 34,120,824 |
| 2018-04-13 | 2018-04-11 | 3.857 | 8,990,312 | -53,346 | 1.66% | 34,677,661 |
| 2018-04-12 | 2018-04-10 | 3.772 | 9,043,658 | -21,058 | 1.67% | 34,110,388 |
| 2018-04-11 | 2018-04-09 | 3.740 | 9,064,716 | -1,872 | 1.67% | 33,899,249 |
| 2018-04-10 | 2018-04-06 | 3.718 | 9,066,588 | +2,808 | 1.67% | 33,712,500 |
| 2018-04-06 | 2018-04-03 | 3.740 | 9,063,780 | -48,668 | 1.67% | 33,895,749 |
| 2018-03-08 | 2018-03-06 | 3.943 | 9,112,448 | +4,680 | 1.68% | 35,927,687 |
| 2018-03-06 | 2018-03-02 | 3.975 | 9,107,768 | +21,994 | 1.68% | 36,201,180 |
| 2018-02-27 | 2018-02-23 | 3.921 | 9,085,774 | +99,206 | 1.68% | 35,628,359 |
| 2018-02-22 | 2018-02-20 | 3.889 | 8,986,568 | +14,038 | 1.66% | 34,951,279 |
| 2018-02-21 | 2018-02-15 | 3.857 | 8,972,530 | +468 | 1.66% | 34,609,072 |
| 2018-02-14 | 2018-02-12 | 3.900 | 8,972,062 | -7,019 | 1.66% | 34,990,726 |
| 2018-02-13 | 2018-02-09 | 3.772 | 8,979,081 | +46,795 | 1.66% | 33,866,820 |
| 2018-02-09 | 2018-02-07 | 3.900 | 8,932,286 | +95,463 | 1.65% | 34,835,601 |
| 2018-02-08 | 2018-02-06 | 3.932 | 8,836,823 | +4,679 | 1.63% | 34,746,559 |
| 2018-02-07 | 2018-02-05 | 4.103 | 8,832,144 | +1,404 | 1.63% | 36,238,081 |
| 2018-02-06 | 2018-02-02 | 4.103 | 8,830,740 | +18,718 | 1.63% | 36,232,321 |
| 2018-02-02 | 2018-01-31 | 4.092 | 8,812,022 | -16,378 | 1.63% | 36,061,366 |
| 2018-02-01 | 2018-01-30 | 4.124 | 8,828,400 | -1,180,177 | 1.63% | 36,411,380 |
| 2018-01-29 | 2018-01-25 | 4.188 | 10,008,577 | +46,795 | 1.85% | 41,920,478 |
| 2018-01-25 | 2018-01-23 | 4.156 | 9,961,782 | +109,501 | 1.84% | 41,405,160 |
| 2018-01-24 | 2018-01-22 | 4.124 | 9,852,281 | +73,001 | 1.82% | 40,634,220 |
| 2018-01-23 | 2018-01-19 | 4.221 | 9,779,280 | +37,436 | 1.81% | 41,273,548 |
| 2018-01-18 | 2018-01-16 | 4.285 | 9,741,844 | +18,718 | 1.80% | 41,740,089 |
| 2018-01-12 | 2018-01-10 | 4.263 | 9,723,126 | -43,052 | 1.80% | 41,452,110 |
| 2018-01-11 | 2018-01-09 | 4.274 | 9,766,178 | -468 | 1.80% | 41,740,001 |
| 2018-01-10 | 2018-01-08 | 4.285 | 9,766,646 | -3,275 | 1.80% | 41,846,356 |
| 2018-01-09 | 2018-01-05 | 4.231 | 9,769,921 | +28,077 | 1.80% | 41,338,438 |
| 2018-01-08 | 2018-01-04 | 4.253 | 9,741,844 | +46,327 | 1.80% | 41,427,819 |
| 2018-01-03 | 2017-12-29 | 4.370 | 9,695,517 | -3,743 | 1.79% | 42,370,356 |
| 2018-01-02 | 2017-12-28 | 4.317 | 9,699,260 | +32,756 | 1.79% | 41,868,538 |
| 2017-12-29 | 2017-12-27 | 4.306 | 9,666,504 | +28,077 | 1.78% | 41,623,856 |
| 2017-12-28 | 2017-12-22 | 4.242 | 9,638,427 | +5,148 | 1.78% | 40,885,047 |
| 2017-12-27 | 2017-12-21 | 4.199 | 9,633,279 | +43,520 | 1.78% | 40,451,489 |
| 2017-12-22 | 2017-12-20 | 4.167 | 9,589,759 | +51,474 | 1.77% | 39,961,348 |
| 2017-12-21 | 2017-12-19 | 4.135 | 9,538,285 | +18,718 | 1.76% | 39,441,106 |
| 2017-12-20 | 2017-12-18 | 4.146 | 9,519,567 | -5,615 | 1.76% | 39,465,422 |
| 2017-12-19 | 2017-12-15 | 4.017 | 9,525,182 | +468 | 1.76% | 38,267,400 |
| 2017-12-12 | 2017-12-08 | 3.921 | 9,524,714 | -4,680 | 1.76% | 37,349,590 |
| 2017-12-08 | 2017-12-06 | 3.964 | 9,529,394 | +8,892 | 1.76% | 37,775,222 |
| 2017-12-07 | 2017-12-05 | 3.985 | 9,520,502 | +2,807 | 1.76% | 37,943,423 |
| 2017-12-06 | 2017-12-04 | 4.017 | 9,517,695 | +5,616 | 1.76% | 38,237,321 |
| 2017-12-04 | 2017-11-30 | 4.028 | 9,512,079 | +1,872 | 1.76% | 38,316,394 |
| 2017-11-29 | 2017-11-27 | 4.007 | 9,510,207 | +9,359 | 1.76% | 38,105,623 |
| 2017-11-24 | 2017-11-22 | 4.007 | 9,500,848 | -9,359 | 1.75% | 38,068,123 |
| 2017-11-23 | 2017-11-21 | 3.985 | 9,510,207 | +2,807 | 1.76% | 37,902,393 |
| 2017-11-22 | 2017-11-20 | 4.007 | 9,507,400 | -18,718 | 1.76% | 38,094,376 |
| 2017-11-17 | 2017-11-15 | 3.996 | 9,526,118 | -1,872 | 1.76% | 38,067,590 |
| 2017-11-13 | 2017-11-09 | 4.028 | 9,527,990 | +4,680 | 1.76% | 38,380,486 |
| 2017-11-07 | 2017-11-03 | 4.103 | 9,523,310 | +9,359 | 1.76% | 39,073,919 |
| 2017-11-01 | 2017-10-30 | 4.082 | 9,513,951 | +18,718 | 1.76% | 38,832,209 |
| 2017-10-30 | 2017-10-26 | 4.060 | 9,495,233 | +4,212 | 1.75% | 38,552,900 |
| 2017-10-26 | 2017-10-24 | 4.017 | 9,491,021 | +28,077 | 1.75% | 38,130,158 |
| 2017-10-17 | 2017-10-13 | 4.199 | 9,462,944 | -93,591 | 1.75% | 39,736,229 |
| 2017-10-11 | 2017-10-09 | 4.263 | 9,556,535 | -4,679 | 1.76% | 40,741,891 |
| 2017-10-10 | 2017-10-06 | 4.199 | 9,561,214 | -4,212 | 1.77% | 40,148,878 |
| 2017-10-06 | 2017-10-03 | 4.167 | 9,565,426 | +18,250 | 1.77% | 39,859,950 |
| 2017-09-29 | 2017-09-27 | 3.911 | 9,547,176 | +18,250 | 1.76% | 37,335,661 |
| 2017-09-26 | 2017-09-22 | 3.879 | 9,528,926 | +468 | 1.76% | 36,958,846 |
| 2017-09-22 | 2017-09-20 | 3.889 | 9,528,458 | +9,359 | 1.76% | 37,058,841 |
| 2017-09-21 | 2017-09-19 | 3.900 | 9,519,099 | +4,680 | 1.76% | 37,124,152 |
| 2017-09-20 | 2017-09-18 | 3.953 | 9,514,419 | -2,808 | 1.76% | 37,614,200 |
| 2017-09-19 | 2017-09-15 | 3.932 | 9,517,227 | +93,591 | 1.76% | 37,421,921 |
| 2017-09-18 | 2017-09-14 | 3.953 | 9,423,636 | -1,872 | 1.74% | 37,255,299 |
| 2017-09-15 | 2017-09-13 | 3.953 | 9,425,508 | +149,745 | 1.74% | 37,262,700 |
| 2017-09-14 | 2017-09-12 | 3.953 | 9,275,763 | +493,222 | 1.71% | 36,670,700 |
| 2017-09-13 | 2017-09-11 | 3.996 | 8,782,541 | +93,591 | 1.62% | 35,096,161 |
| 2017-09-08 | 2017-09-06 | 4.124 | 8,688,950 | +9,359 | 1.60% | 35,836,240 |
| 2017-09-07 | 2017-09-05 | 4.263 | 8,679,591 | +995,336 | 1.60% | 37,003,260 |
| 2017-09-06 | 2017-09-04 | 4.274 | 7,684,255 | +598,044 | 1.42% | 32,841,999 |
| 2017-09-05 | 2017-09-01 | 4.221 | 7,086,211 | +932,630 | 1.31% | 29,907,424 |
| 2017-09-04 | 2017-08-31 | 3.985 | 6,153,581 | +93,590 | 1.14% | 24,524,750 |
| 2017-09-01 | 2017-08-30 | 4.050 | 6,059,991 | +3,139,029 | 1.12% | 24,540,252 |
| 2017-08-30 | 2017-08-28 | 4.253 | 2,920,962 | +135,238 | 0.54% | 12,421,579 |
| 2017-08-29 | 2017-08-25 | 4.242 | 2,785,724 | +3,744 | 0.51% | 11,816,706 |
| 2017-08-28 | 2017-08-24 | 4.253 | 2,781,980 | -46,795 | 0.51% | 11,830,549 |
| 2017-08-25 | 2017-08-22 | 4.253 | 2,828,775 | +467,952 | 0.52% | 12,029,548 |
| 2017-08-16 | 2017-08-14 | 4.199 | 2,360,823 | +7,020 | 0.44% | 9,913,427 |
| 2017-08-15 | 2017-08-11 | 4.199 | 2,353,803 | -233,977 | 0.43% | 9,883,949 |
| 2017-08-10 | 2017-08-08 | 4.274 | 2,587,780 | +28,077 | 0.48% | 11,060,001 |
| 2017-08-09 | 2017-08-07 | 4.274 | 2,559,703 | +2,340 | 0.47% | 10,940,002 |
| 2017-08-08 | 2017-08-04 | 4.274 | 2,557,363 | +18,718 | 0.47% | 10,930,001 |
| 2017-08-04 | 2017-08-02 | 4.306 | 2,538,645 | +3,744 | 0.47% | 10,931,376 |
| 2017-08-03 | 2017-08-01 | 4.263 | 2,534,901 | +9,359 | 0.47% | 10,806,915 |
| 2017-08-02 | 2017-07-31 | 4.242 | 2,525,542 | +29,013 | 0.47% | 10,713,045 |
| 2017-07-26 | 2017-07-24 | 4.306 | 2,496,529 | -3,744 | 0.46% | 10,750,025 |
| 2017-07-21 | 2017-07-19 | 4.263 | 2,500,273 | +7,488 | 0.46% | 10,659,287 |
| 2017-07-20 | 2017-07-18 | 4.317 | 2,492,785 | +3,743 | 0.46% | 10,760,539 |
| 2017-07-17 | 2017-07-13 | 4.370 | 2,489,042 | -44,923 | 0.46% | 10,877,356 |
| 2017-07-13 | 2017-07-11 | 4.477 | 2,533,965 | -2,808 | 0.47% | 11,344,424 |
| 2017-06-28 | 2017-06-26 | 4.530 | 2,536,773 | -14,038 | 0.47% | 11,492,521 |
| 2017-06-20 | 2017-06-16 | 4.445 | 2,550,811 | +1,871 | 0.47% | 11,338,078 |
| 2017-06-08 | 2017-06-06 | 4.576 | 2,548,940 | +49,348 | 0.47% | 11,664,529 |
| 2017-06-01 | 2017-05-29 | 4.511 | 2,499,592 | -3,671 | 0.47% | 11,275,291 |
| 2017-05-19 | 2017-05-17 | 4.358 | 2,503,263 | +22,945 | 0.47% | 10,910,001 |
| 2017-05-17 | 2017-05-15 | 4.456 | 2,480,318 | +16,520 | 0.47% | 11,053,224 |
| 2017-05-12 | 2017-05-10 | 4.533 | 2,463,798 | +9,178 | 0.46% | 11,167,520 |
| 2017-05-04 | 2017-04-28 | 4.544 | 2,454,620 | +8,260 | 0.46% | 11,152,664 |
| 2017-05-02 | 2017-04-27 | 4.522 | 2,446,360 | +2,753 | 0.46% | 11,061,825 |
| 2017-04-27 | 2017-04-25 | 4.576 | 2,443,607 | +2,754 | 0.46% | 11,182,501 |
| 2017-04-26 | 2017-04-24 | 4.576 | 2,440,853 | +917 | 0.46% | 11,169,898 |
| 2017-04-24 | 2017-04-20 | 4.554 | 2,439,936 | +96,368 | 0.46% | 11,112,532 |
| 2017-04-21 | 2017-04-19 | 4.565 | 2,343,568 | +1,836 | 0.44% | 10,699,165 |
| 2017-04-20 | 2017-04-18 | 4.576 | 2,341,732 | +32,122 | 0.44% | 10,716,298 |
| 2017-03-31 | 2017-03-29 | 4.838 | 2,309,610 | +918 | 0.43% | 11,173,261 |
| 2017-03-28 | 2017-03-24 | 4.914 | 2,308,692 | -4,589 | 0.43% | 11,344,905 |
| 2017-03-22 | 2017-03-20 | 5.067 | 2,313,281 | +11,472 | 0.44% | 11,720,325 |
| 2017-03-20 | 2017-03-16 | 5.067 | 2,301,809 | +4,589 | 0.43% | 11,662,202 |
| 2017-03-09 | 2017-03-07 | 5.045 | 2,297,220 | +5,507 | 0.43% | 11,588,891 |
| 2017-02-17 | 2017-02-15 | 5.230 | 2,291,713 | +2,753 | 0.43% | 11,985,600 |
| 2017-02-15 | 2017-02-13 | 5.197 | 2,288,960 | -66,080 | 0.43% | 11,896,382 |
| 2017-02-14 | 2017-02-10 | 5.186 | 2,355,040 | -918 | 0.44% | 12,214,158 |
| 2017-02-10 | 2017-02-08 | 5.208 | 2,355,958 | -8,260 | 0.44% | 12,270,260 |
| 2017-01-24 | 2017-01-20 | 5.372 | 2,364,218 | +9,178 | 0.45% | 12,699,679 |
| 2017-01-18 | 2017-01-16 | 5.317 | 2,355,040 | -918 | 0.44% | 12,522,078 |
| 2017-01-17 | 2017-01-13 | 5.415 | 2,355,958 | +91,779 | 0.44% | 12,757,990 |
| 2017-01-16 | 2017-01-12 | 5.448 | 2,264,179 | +1,835 | 0.43% | 12,334,998 |
| 2017-01-12 | 2017-01-10 | 5.404 | 2,262,344 | +45,889 | 0.43% | 12,226,401 |
| 2017-01-11 | 2017-01-09 | 5.317 | 2,216,455 | -4,588 | 0.42% | 11,785,202 |
| 2017-01-10 | 2017-01-06 | 5.230 | 2,221,043 | +24,780 | 0.42% | 11,615,998 |
| 2017-01-09 | 2017-01-05 | 5.252 | 2,196,263 | +76,176 | 0.41% | 11,534,259 |
| 2017-01-06 | 2017-01-04 | 5.132 | 2,120,087 | +9,178 | 0.40% | 10,880,100 |
| 2017-01-04 | 2016-12-30 | 5.175 | 2,110,909 | +1,835 | 0.40% | 10,925,000 |
| 2017-01-03 | 2016-12-29 | 5.121 | 2,109,074 | -58,738 | 0.40% | 10,800,603 |
| 2016-12-28 | 2016-12-22 | 5.045 | 2,167,812 | -3,671 | 0.41% | 10,936,061 |
| 2016-12-21 | 2016-12-19 | 4.936 | 2,171,483 | -66,998 | 0.41% | 10,717,980 |
| 2016-12-20 | 2016-12-16 | 4.794 | 2,238,481 | +4,589 | 0.42% | 10,731,598 |
| 2016-12-14 | 2016-12-12 | 4.642 | 2,233,892 | -4,589 | 0.42% | 10,368,838 |
| 2016-12-13 | 2016-12-09 | 4.663 | 2,238,481 | +34,875 | 0.42% | 10,438,918 |
| 2016-12-09 | 2016-12-07 | 4.751 | 2,203,606 | -4,588 | 0.41% | 10,468,362 |
| 2016-12-06 | 2016-12-02 | 4.827 | 2,208,194 | +3,671 | 0.42% | 10,658,578 |
| 2016-12-01 | 2016-11-29 | 4.881 | 2,204,523 | +4,589 | 0.42% | 10,760,959 |
| 2016-11-18 | 2016-11-16 | 4.936 | 2,199,934 | -45,431 | 0.41% | 10,858,408 |
| 2016-11-02 | 2016-10-31 | 4.620 | 2,245,365 | -9,178 | 0.42% | 10,373,161 |
| 2016-10-28 | 2016-10-26 | 4.805 | 2,254,543 | +15,603 | 0.42% | 10,833,167 |
| 2016-10-24 | 2016-10-19 | 5.143 | 2,238,940 | -75,718 | 0.42% | 11,514,438 |
| 2016-10-20 | 2016-10-18 | 5.154 | 2,314,658 | -1,376 | 0.44% | 11,929,062 |
| 2016-10-13 | 2016-10-11 | 5.110 | 2,316,034 | -9,178 | 0.44% | 11,835,213 |
| 2016-10-04 | 2016-09-30 | 5.012 | 2,325,212 | +198,242 | 0.44% | 11,654,099 |
| 2016-10-03 | 2016-09-29 | 5.023 | 2,126,970 | +9,178 | 0.40% | 10,683,673 |
| 2016-09-28 | 2016-09-26 | 5.056 | 2,117,792 | +11,013 | 0.40% | 10,706,798 |
| 2016-09-27 | 2016-09-23 | 5.012 | 2,106,779 | +918 | 0.40% | 10,559,300 |
| 2016-09-23 | 2016-09-21 | 5.077 | 2,105,861 | +4,589 | 0.40% | 10,692,369 |
| 2016-09-22 | 2016-09-20 | 5.143 | 2,101,272 | +4,589 | 0.40% | 10,806,438 |
| 2016-09-13 | 2016-09-09 | 5.045 | 2,096,683 | -22,027 | 0.39% | 10,577,233 |
| 2016-09-12 | 2016-09-08 | 4.794 | 2,118,710 | -9,178 | 0.40% | 10,157,399 |
| 2016-09-06 | 2016-09-02 | 4.751 | 2,127,888 | +2,294 | 0.40% | 10,108,659 |
| 2016-09-05 | 2016-09-01 | 4.729 | 2,125,594 | -18,355 | 0.40% | 10,051,442 |
| 2016-09-02 | 2016-08-31 | 4.816 | 2,143,949 | -3,672 | 0.40% | 10,325,118 |
| 2016-08-31 | 2016-08-29 | 5.132 | 2,147,621 | +13,767 | 0.40% | 11,021,402 |
| 2016-08-30 | 2016-08-26 | 5.099 | 2,133,854 | -9,178 | 0.40% | 10,881,001 |
| 2016-08-29 | 2016-08-25 | 5.110 | 2,143,032 | +3,672 | 0.40% | 10,951,152 |
| 2016-08-25 | 2016-08-23 | 5.088 | 2,139,360 | +9,177 | 0.40% | 10,885,768 |
| 2016-08-24 | 2016-08-22 | 5.088 | 2,130,183 | -7,342 | 0.40% | 10,839,072 |
| 2016-08-23 | 2016-08-19 | 5.023 | 2,137,525 | +51,396 | 0.40% | 10,736,691 |
| 2016-08-22 | 2016-08-18 | 5.121 | 2,086,129 | +91,779 | 0.39% | 10,683,101 |
| 2016-08-19 | 2016-08-17 | 5.230 | 1,994,350 | +18,356 | 0.38% | 10,430,399 |
| 2016-08-18 | 2016-08-16 | 5.317 | 1,975,994 | +29,369 | 0.37% | 10,506,638 |
| 2016-08-17 | 2016-08-15 | 5.393 | 1,946,625 | +440,996 | 0.37% | 10,498,948 |
| 2016-08-16 | 2016-08-12 | 5.393 | 1,505,629 | -2,753 | 0.28% | 8,120,476 |
| 2016-08-15 | 2016-08-11 | 5.372 | 1,508,382 | +48,642 | 0.28% | 8,102,454 |
| 2016-08-12 | 2016-08-10 | 5.328 | 1,459,740 | +112,888 | 0.27% | 7,777,548 |
| 2016-08-11 | 2016-08-09 | 5.350 | 1,346,852 | +85,354 | 0.25% | 7,205,426 |
| 2016-08-08 | 2016-08-04 | 5.448 | 1,261,498 | +136,751 | 0.24% | 6,872,502 |
| 2016-08-04 | 2016-08-01 | 5.393 | 1,124,747 | +9,177 | 0.21% | 6,066,223 |
| 2016-07-28 | 2016-07-26 | 5.404 | 1,115,570 | +3,672 | 0.21% | 6,028,882 |
| 2016-07-25 | 2016-07-21 | 5.426 | 1,111,898 | +6,883 | 0.21% | 6,033,268 |
| 2016-07-21 | 2016-07-19 | 5.426 | 1,105,015 | -7,342 | 0.21% | 5,995,920 |
| 2016-07-20 | 2016-07-18 | 5.437 | 1,112,357 | +7,342 | 0.21% | 6,047,878 |
| 2016-07-18 | 2016-07-14 | 5.426 | 1,105,015 | +5,507 | 0.21% | 5,995,920 |
| 2016-07-14 | 2016-07-12 | 5.448 | 1,099,508 | +22,027 | 0.21% | 5,989,998 |
| 2016-07-13 | 2016-07-11 | 5.481 | 1,077,481 | -6,884 | 0.20% | 5,905,218 |
| 2016-07-12 | 2016-07-08 | 5.535 | 1,084,365 | +9,178 | 0.20% | 6,002,021 |
| 2016-07-11 | 2016-07-07 | 5.481 | 1,075,187 | +2,295 | 0.20% | 5,892,645 |
| 2016-07-06 | 2016-07-04 | 5.611 | 1,072,892 | -44,513 | 0.20% | 6,020,347 |
| 2016-07-05 | 2016-06-30 | 5.306 | 1,117,405 | -5,966 | 0.21% | 5,929,224 |
| 2016-06-24 | 2016-06-22 | 5.306 | 1,123,371 | +1,836 | 0.21% | 5,960,881 |
| 2016-06-16 | 2016-06-14 | 5.056 | 1,121,535 | -12,849 | 0.24% | 5,670,079 |
| 2016-06-15 | 2016-06-13 | 4.936 | 1,134,384 | -66,081 | 0.24% | 5,599,079 |
| 2016-06-13 | 2016-06-08 | 5.219 | 1,200,465 | +6,884 | 0.25% | 6,265,321 |
| 2016-06-10 | 2016-06-07 | 5.426 | 1,193,581 | +3,671 | 0.25% | 6,476,488 |
| 2016-06-08 | 2016-06-06 | 5.727 | 1,189,910 | +10,554 | 0.25% | 6,814,453 |
| 2016-06-07 | 2016-06-03 | 5.649 | 1,179,356 | +23,793 | 0.25% | 6,662,210 |
| 2016-06-06 | 2016-06-02 | 5.538 | 1,155,563 | +61,151 | 0.25% | 6,399,303 |
| 2016-06-02 | 2016-05-31 | 5.149 | 1,094,412 | +5,396 | 0.23% | 5,634,709 |
| 2016-05-31 | 2016-05-27 | 5.137 | 1,089,016 | -17,087 | 0.23% | 5,594,817 |
| 2016-05-30 | 2016-05-26 | 5.126 | 1,106,103 | -8,992 | 0.24% | 5,670,302 |
| 2016-05-26 | 2016-05-24 | 4.971 | 1,115,095 | +2,248 | 0.24% | 5,542,798 |
| 2016-05-23 | 2016-05-19 | 4.971 | 1,112,847 | +17,985 | 0.24% | 5,531,624 |
| 2016-05-17 | 2016-05-13 | 5.082 | 1,094,862 | +5,396 | 0.23% | 5,563,976 |
| 2016-05-16 | 2016-05-12 | 5.060 | 1,089,466 | -3,597 | 0.23% | 5,512,324 |
| 2016-05-11 | 2016-05-09 | 5.226 | 1,093,063 | -5,845 | 0.23% | 5,712,849 |
| 2016-05-10 | 2016-05-06 | 5.226 | 1,098,908 | +22,032 | 0.24% | 5,743,398 |
| 2016-05-03 | 2016-04-28 | 5.560 | 1,076,876 | +5,395 | 0.23% | 5,987,498 |
| 2016-04-29 | 2016-04-27 | 5.638 | 1,071,481 | +3,597 | 0.23% | 6,040,907 |
| 2016-04-26 | 2016-04-22 | 5.682 | 1,067,884 | -899 | 0.23% | 6,068,127 |
| 2016-04-25 | 2016-04-21 | 5.694 | 1,068,783 | +19,784 | 0.23% | 6,085,121 |
| 2016-04-22 | 2016-04-20 | 5.649 | 1,048,999 | +4,496 | 0.22% | 5,925,820 |
| 2016-04-21 | 2016-04-19 | 5.771 | 1,044,503 | +4,946 | 0.22% | 6,028,187 |
| 2016-04-20 | 2016-04-18 | 5.838 | 1,039,557 | -19,334 | 0.22% | 6,069,002 |
| 2016-04-15 | 2016-04-13 | 5.894 | 1,058,891 | -13,489 | 0.23% | 6,240,750 |
| 2016-04-13 | 2016-04-11 | 5.716 | 1,072,380 | -11,241 | 0.23% | 6,129,450 |
| 2016-04-11 | 2016-04-07 | 5.727 | 1,083,621 | +8,993 | 0.23% | 6,205,751 |
| 2016-04-07 | 2016-04-05 | 5.660 | 1,074,628 | -450 | 0.23% | 6,082,549 |
| 2016-04-06 | 2016-04-01 | 5.671 | 1,075,078 | +19,335 | 0.23% | 6,097,051 |
| 2016-04-01 | 2016-03-30 | 5.849 | 1,055,743 | -196,041 | 0.23% | 6,175,237 |
| 2016-03-30 | 2016-03-24 | 5.883 | 1,251,784 | -1,799 | 0.27% | 7,363,677 |
| 2016-03-21 | 2016-03-17 | 5.960 | 1,253,583 | -8,993 | 0.27% | 7,471,840 |
| 2016-03-18 | 2016-03-16 | 5.894 | 1,262,576 | +4,497 | 0.27% | 7,441,202 |
| 2016-03-17 | 2016-03-15 | 5.949 | 1,258,079 | -21,583 | 0.27% | 7,484,648 |
| 2016-03-16 | 2016-03-14 | 5.782 | 1,279,662 | -6,744 | 0.27% | 7,399,601 |
| 2016-03-14 | 2016-03-10 | 5.616 | 1,286,406 | +8,093 | 0.28% | 7,224,023 |
| 2016-03-11 | 2016-03-09 | 5.649 | 1,278,313 | -56,654 | 0.27% | 7,221,220 |
| 2016-03-09 | 2016-03-07 | 5.694 | 1,334,967 | -238,307 | 0.29% | 7,600,640 |
| 2016-03-08 | 2016-03-04 | 5.560 | 1,573,274 | -47,661 | 0.34% | 8,747,502 |
| 2016-03-04 | 2016-03-02 | 5.438 | 1,620,935 | +4,496 | 0.35% | 8,814,225 |
| 2016-03-01 | 2016-02-26 | 5.382 | 1,616,439 | -24,280 | 0.35% | 8,699,902 |
| 2016-02-29 | 2016-02-25 | 5.271 | 1,640,719 | -40,467 | 0.35% | 8,648,130 |
| 2016-02-26 | 2016-02-24 | 5.349 | 1,681,186 | -35,971 | 0.36% | 8,992,295 |
| 2016-02-25 | 2016-02-23 | 5.315 | 1,717,157 | -12,590 | 0.37% | 9,127,411 |
| 2016-02-24 | 2016-02-22 | 5.338 | 1,729,747 | -8,543 | 0.37% | 9,232,802 |
| 2016-02-22 | 2016-02-18 | 5.371 | 1,738,290 | +15,737 | 0.37% | 9,336,391 |
| 2016-02-16 | 2016-02-12 | 5.015 | 1,722,553 | +8,094 | 0.37% | 8,638,907 |
| 2016-02-12 | 2016-02-05 | 5.393 | 1,714,459 | -22,032 | 0.37% | 9,246,525 |
| 2016-02-11 | 2016-02-04 | 5.504 | 1,736,491 | -116,905 | 0.37% | 9,558,449 |
| 2016-02-05 | 2016-02-03 | 5.315 | 1,853,396 | -92,176 | 0.40% | 9,851,578 |
| 2016-02-04 | 2016-02-02 | 5.493 | 1,945,572 | -1,798 | 0.42% | 10,687,692 |
| 2016-02-01 | 2016-01-28 | 5.460 | 1,947,370 | +14,388 | 0.42% | 10,632,604 |
| 2016-01-26 | 2016-01-22 | 5.671 | 1,932,982 | -10,791 | 0.41% | 10,962,451 |
| 2016-01-25 | 2016-01-21 | 5.427 | 1,943,773 | +6,295 | 0.42% | 10,548,120 |
| 2016-01-22 | 2016-01-20 | 5.527 | 1,937,478 | -899 | 0.42% | 10,707,864 |
| 2016-01-18 | 2016-01-14 | 5.883 | 1,938,377 | -3,598 | 0.42% | 11,402,593 |
| 2016-01-13 | 2016-01-11 | 5.949 | 1,941,975 | -1,798 | 0.42% | 11,553,328 |
| 2016-01-11 | 2016-01-07 | 6.138 | 1,943,773 | +8,993 | 0.42% | 11,931,480 |
| 2015-12-28 | 2015-12-22 | 6.205 | 1,934,780 | +22,481 | 0.41% | 12,005,368 |
| 2015-12-17 | 2015-12-15 | 6.194 | 1,912,299 | -34,172 | 0.41% | 11,844,608 |
| 2015-12-16 | 2015-12-14 | 6.105 | 1,946,471 | +8,993 | 0.42% | 11,883,106 |
| 2015-12-15 | 2015-12-11 | 6.227 | 1,937,478 | -450 | 0.42% | 12,065,199 |
| 2015-12-14 | 2015-12-10 | 6.227 | 1,937,928 | -35,521 | 0.42% | 12,068,001 |
| 2015-12-11 | 2015-12-09 | 5.994 | 1,973,449 | -11,690 | 0.42% | 11,828,355 |
| 2015-12-09 | 2015-12-07 | 5.694 | 1,985,139 | -53,957 | 0.43% | 11,302,397 |
| 2015-12-02 | 2015-11-30 | 5.716 | 2,039,096 | +17,986 | 0.44% | 11,654,952 |
| 2015-12-01 | 2015-11-27 | 5.816 | 2,021,110 | +16,187 | 0.43% | 11,754,423 |
| 2015-11-30 | 2015-11-26 | 5.871 | 2,004,923 | -16,187 | 0.43% | 11,771,757 |
| 2015-11-26 | 2015-11-24 | 5.905 | 2,021,110 | +8,093 | 0.43% | 11,934,223 |
| 2015-11-24 | 2015-11-20 | 5.927 | 2,013,017 | -45,863 | 0.43% | 11,931,206 |
| 2015-11-23 | 2015-11-19 | 5.994 | 2,058,880 | +46,762 | 0.44% | 12,340,407 |
| 2015-11-20 | 2015-11-18 | 5.782 | 2,012,118 | -18,884 | 0.43% | 11,635,002 |
| 2015-11-19 | 2015-11-17 | 5.838 | 2,031,002 | +186,149 | 0.44% | 11,857,123 |
| 2015-11-12 | 2015-11-10 | 5.516 | 1,844,853 | -27,878 | 0.40% | 10,175,438 |
| 2015-11-11 | 2015-11-09 | 5.560 | 1,872,731 | -44,963 | 0.40% | 10,412,502 |
| 2015-11-10 | 2015-11-06 | 5.616 | 1,917,694 | -17,986 | 0.41% | 10,769,124 |
| 2015-11-04 | 2015-11-02 | 5.393 | 1,935,680 | -85,430 | 0.41% | 10,439,627 |
| 2015-11-03 | 2015-10-30 | 5.649 | 2,021,110 | -900 | 0.43% | 11,417,298 |
| 2015-11-02 | 2015-10-29 | 5.660 | 2,022,010 | +11,691 | 0.43% | 11,444,867 |
| 2015-10-27 | 2015-10-23 | 5.738 | 2,010,319 | +89,927 | 0.43% | 11,535,180 |
| 2015-10-20 | 2015-10-16 | 5.816 | 1,920,392 | +10,791 | 0.41% | 11,168,665 |
| 2015-10-15 | 2015-10-13 | 5.749 | 1,909,601 | -8,992 | 0.41% | 10,978,496 |
| 2015-10-14 | 2015-10-12 | 5.649 | 1,918,593 | -70,593 | 0.41% | 10,838,177 |
| 2015-10-06 | 2015-10-02 | 5.193 | 1,989,186 | -8,993 | 0.43% | 10,330,039 |
| 2015-10-05 | 2015-09-30 | 4.904 | 1,998,179 | -4,496 | 0.43% | 9,799,020 |
| 2015-09-25 | 2015-09-23 | 4.871 | 2,002,675 | -45,863 | 0.43% | 9,754,259 |
| 2015-09-24 | 2015-09-22 | 4.859 | 2,048,538 | -7,194 | 0.44% | 9,954,860 |
| 2015-09-23 | 2015-09-21 | 4.837 | 2,055,732 | -10,791 | 0.44% | 9,944,099 |
| 2015-09-22 | 2015-09-18 | 4.670 | 2,066,523 | +9,892 | 0.44% | 9,651,598 |
| 2015-09-21 | 2015-09-17 | 4.604 | 2,056,631 | -8,993 | 0.44% | 9,468,178 |
| 2015-09-18 | 2015-09-16 | 4.559 | 2,065,624 | +31,474 | 0.44% | 9,417,699 |
| 2015-09-16 | 2015-09-14 | 4.381 | 2,034,150 | +71,942 | 0.44% | 8,912,281 |
| 2015-09-15 | 2015-09-11 | 4.659 | 1,962,208 | +4,496 | 0.42% | 9,142,580 |
| 2015-09-11 | 2015-09-09 | 4.637 | 1,957,712 | -7,194 | 0.42% | 9,078,091 |
| 2015-09-10 | 2015-09-08 | 4.470 | 1,964,906 | +58,902 | 0.42% | 8,783,700 |
| 2015-09-09 | 2015-09-07 | 4.281 | 1,906,004 | +5,846 | 0.41% | 8,160,076 |
| 2015-09-04 | 2015-09-01 | 4.470 | 1,900,158 | +45,862 | 0.41% | 8,494,258 |
| 2015-09-02 | 2015-08-31 | 4.415 | 1,854,296 | +6,295 | 0.40% | 8,186,142 |
| 2015-09-01 | 2015-08-28 | 4.537 | 1,848,001 | +1,799 | 0.40% | 8,384,401 |
| 2015-08-27 | 2015-08-25 | 4.203 | 1,846,202 | +3,147 | 0.40% | 7,760,339 |
| 2015-08-26 | 2015-08-24 | 4.248 | 1,843,055 | +7,644 | 0.40% | 7,829,091 |
| 2015-08-20 | 2015-08-18 | 4.948 | 1,835,411 | -8,993 | 0.39% | 9,082,450 |
| 2015-08-19 | 2015-08-17 | 5.104 | 1,844,404 | -17,985 | 0.40% | 9,414,092 |
| 2015-08-18 | 2015-08-14 | 5.215 | 1,862,389 | +22,482 | 0.40% | 9,712,990 |
| 2015-08-17 | 2015-08-13 | 5.137 | 1,839,907 | +17,985 | 0.39% | 9,452,518 |
| 2015-08-14 | 2015-08-12 | 4.926 | 1,821,922 | -46,762 | 0.39% | 8,975,180 |
| 2015-08-13 | 2015-08-11 | 5.060 | 1,868,684 | +4,496 | 0.40% | 9,454,900 |
| 2015-08-12 | 2015-08-10 | 4.937 | 1,864,188 | -89,927 | 0.40% | 9,204,122 |
| 2015-08-11 | 2015-08-07 | 4.782 | 1,954,115 | +37,770 | 0.42% | 9,343,902 |
| 2015-08-07 | 2015-08-05 | 4.659 | 1,916,345 | +3,147 | 0.41% | 8,928,889 |
| 2015-08-05 | 2015-08-03 | 4.593 | 1,913,198 | +17,986 | 0.41% | 8,786,576 |
| 2015-08-04 | 2015-07-31 | 4.737 | 1,895,212 | +89,927 | 0.41% | 8,977,948 |
| 2015-07-29 | 2015-07-27 | 4.748 | 1,805,285 | +4,946 | 0.39% | 8,572,023 |
| 2015-07-24 | 2015-07-22 | 5.393 | 1,800,339 | -8,993 | 0.39% | 9,709,698 |
| 2015-07-22 | 2015-07-20 | 5.204 | 1,809,332 | +43,165 | 0.39% | 9,416,159 |
| 2015-07-21 | 2015-07-17 | 5.204 | 1,766,167 | -15,288 | 0.38% | 9,191,519 |
| 2015-07-20 | 2015-07-16 | 5.104 | 1,781,455 | -4,496 | 0.38% | 9,092,791 |
| 2015-07-17 | 2015-07-15 | 4.893 | 1,785,951 | +61,150 | 0.38% | 8,738,400 |
| 2015-07-16 | 2015-07-14 | 5.093 | 1,724,801 | +26,978 | 0.37% | 8,784,442 |
| 2015-07-14 | 2015-07-10 | 4.859 | 1,697,823 | +85,431 | 0.36% | 8,250,562 |
| 2015-07-10 | 2015-07-08 | 3.970 | 1,612,392 | -64,298 | 0.35% | 6,401,010 |
| 2015-07-09 | 2015-07-07 | 4.437 | 1,676,690 | +66,097 | 0.36% | 7,439,356 |
| 2015-07-08 | 2015-07-06 | 5.104 | 1,610,593 | -30,576 | 0.35% | 8,220,688 |
| 2015-07-07 | 2015-07-03 | 5.782 | 1,641,169 | -66,096 | 0.35% | 9,490,003 |
| 2015-07-06 | 2015-07-02 | 5.805 | 1,707,265 | -35,071 | 0.37% | 9,910,170 |
| 2015-07-03 | 2015-06-30 | 6.016 | 1,742,336 | -13,490 | 0.37% | 10,481,872 |
| 2015-07-02 | 2015-06-29 | 6.094 | 1,755,826 | -8,992 | 0.38% | 10,699,703 |
| 2015-06-30 | 2015-06-26 | 6.205 | 1,764,818 | -80,935 | 0.38% | 10,950,749 |
| 2015-06-29 | 2015-06-25 | 6.272 | 1,845,753 | -17,985 | 0.40% | 11,576,103 |
| 2015-06-26 | 2015-06-24 | 6.361 | 1,863,738 | -11,241 | 0.40% | 11,854,700 |
| 2015-06-25 | 2015-06-23 | 6.350 | 1,874,979 | +70,593 | 0.40% | 11,905,351 |
| 2015-06-24 | 2015-06-22 | 6.194 | 1,804,386 | +26,978 | 0.39% | 11,176,204 |
| 2015-06-23 | 2015-06-19 | 6.227 | 1,777,408 | +4,496 | 0.38% | 11,068,400 |
| 2015-06-22 | 2015-06-18 | 6.416 | 1,772,912 | +4,047 | 0.38% | 11,375,557 |
| 2015-06-18 | 2015-06-16 | 6.616 | 1,768,865 | -50,359 | 0.38% | 11,703,650 |
| 2015-06-17 | 2015-06-15 | 6.806 | 1,819,224 | -18,435 | 0.39% | 12,380,759 |
| 2015-06-16 | 2015-06-12 | 6.883 | 1,837,659 | -7,194 | 0.39% | 12,649,264 |
| 2015-06-15 | 2015-06-11 | 6.683 | 1,844,853 | +14,388 | 0.40% | 12,329,513 |
| 2015-06-12 | 2015-06-10 | 6.539 | 1,830,465 | -17,086 | 0.39% | 11,968,740 |
| 2015-06-11 | 2015-06-09 | 6.672 | 1,847,551 | -32,823 | 0.40% | 12,326,999 |
| 2015-06-10 | 2015-06-08 | 7.117 | 1,880,374 | +22,931 | 0.40% | 13,382,397 |
| 2015-06-09 | 2015-06-05 | 7.183 | 1,857,443 | +8,993 | 0.40% | 13,341,658 |
| 2015-06-08 | 2015-06-04 | 7.296 | 1,848,450 | -54,654 | 0.40% | 13,486,812 |
| 2015-06-05 | 2015-06-03 | 7.455 | 1,903,104 | -57,724 | 0.42% | 14,187,913 |
| 2015-06-04 | 2015-06-02 | 7.807 | 1,960,828 | +1,763 | 0.43% | 15,308,003 |
| 2015-06-03 | 2015-06-01 | 7.920 | 1,959,065 | +42,742 | 0.43% | 15,516,540 |
| 2015-06-02 | 2015-05-29 | 8.045 | 1,916,323 | -10,576 | 0.42% | 15,417,202 |
| 2015-06-01 | 2015-05-28 | 7.807 | 1,926,899 | -17,625 | 0.42% | 15,043,123 |
| 2015-05-29 | 2015-05-27 | 8.091 | 1,944,524 | -246,315 | 0.43% | 15,732,344 |
| 2015-05-26 | 2015-05-21 | 8.000 | 2,190,839 | +19,388 | 0.48% | 17,526,298 |
| 2015-05-22 | 2015-05-20 | 8.374 | 2,171,451 | -550,354 | 0.47% | 18,184,318 |
| 2015-05-21 | 2015-05-19 | 7.932 | 2,721,805 | -78,874 | 0.60% | 21,588,616 |
| 2015-05-20 | 2015-05-18 | 7.830 | 2,800,679 | -94,296 | 0.61% | 21,928,203 |
| 2015-05-19 | 2015-05-15 | 7.614 | 2,894,975 | -108,396 | 0.63% | 22,042,353 |
| 2015-05-18 | 2015-05-14 | 7.603 | 3,003,371 | -10,575 | 0.66% | 22,833,600 |
| 2015-05-15 | 2015-05-13 | 7.342 | 3,013,946 | -881 | 0.66% | 22,127,399 |
| 2015-05-14 | 2015-05-12 | 7.069 | 3,014,827 | -26,439 | 0.66% | 21,312,827 |
| 2015-05-13 | 2015-05-11 | 7.557 | 3,041,266 | -6,168 | 0.67% | 22,983,663 |
| 2015-05-12 | 2015-05-08 | 7.387 | 3,047,434 | -74,909 | 0.67% | 22,511,576 |
| 2015-05-11 | 2015-05-07 | 6.967 | 3,122,343 | +14,101 | 0.68% | 21,754,023 |
| 2015-05-08 | 2015-05-06 | 7.319 | 3,108,242 | -881 | 0.68% | 22,749,149 |
| 2015-05-07 | 2015-05-05 | 7.353 | 3,109,123 | +27,760 | 0.68% | 22,861,437 |
| 2015-05-06 | 2015-05-04 | 7.637 | 3,081,363 | +52,876 | 0.67% | 23,531,442 |
| 2015-05-05 | 2015-04-30 | 6.865 | 3,028,487 | +192,998 | 0.66% | 20,790,824 |
| 2015-05-04 | 2015-04-29 | 6.899 | 2,835,489 | +4,847 | 0.62% | 19,562,401 |
| 2015-04-30 | 2015-04-28 | 7.035 | 2,830,642 | -5,287 | 0.62% | 19,914,401 |
| 2015-04-29 | 2015-04-27 | 7.251 | 2,835,929 | -201,371 | 0.62% | 20,563,016 |
| 2015-04-28 | 2015-04-24 | 7.137 | 3,037,300 | -17,625 | 0.66% | 21,678,486 |
| 2015-04-27 | 2015-04-23 | 7.262 | 3,054,925 | -35,692 | 0.67% | 22,185,598 |
| 2015-04-24 | 2015-04-22 | 7.058 | 3,090,617 | +18,948 | 0.68% | 21,813,542 |
| 2015-04-23 | 2015-04-21 | 7.092 | 3,071,669 | +26,438 | 0.67% | 21,784,372 |
| 2015-04-22 | 2015-04-20 | 6.684 | 3,045,231 | +854,832 | 0.67% | 20,352,893 |
| 2015-04-21 | 2015-04-17 | 6.990 | 2,190,399 | -47,148 | 0.48% | 15,310,683 |
| 2015-04-20 | 2015-04-16 | 7.580 | 2,237,547 | -36,132 | 0.49% | 16,960,523 |
| 2015-04-17 | 2015-04-15 | 7.444 | 2,273,679 | -78,873 | 0.50% | 16,924,802 |
| 2015-04-16 | 2015-04-14 | 7.739 | 2,352,552 | -3,966 | 0.51% | 18,205,987 |
| 2015-04-15 | 2015-04-13 | 8.215 | 2,356,518 | +48,470 | 0.52% | 19,359,759 |
| 2015-04-14 | 2015-04-10 | 8.181 | 2,308,048 | -203,574 | 0.50% | 18,882,988 |
| 2015-04-13 | 2015-04-09 | 7.149 | 2,511,622 | +22,473 | 0.55% | 17,955,001 |
| 2015-04-10 | 2015-04-08 | 6.922 | 2,489,149 | +221,639 | 0.54% | 17,229,447 |
| 2015-04-09 | 2015-04-02 | 6.672 | 2,267,510 | -44,945 | 0.50% | 15,129,241 |
| 2015-04-02 | 2015-03-31 | 6.139 | 2,312,455 | -10,134 | 0.51% | 14,195,842 |
| 2015-04-01 | 2015-03-30 | 6.173 | 2,322,589 | +68,298 | 0.51% | 14,337,118 |
| 2015-03-31 | 2015-03-27 | 6.309 | 2,254,291 | +40,539 | 0.49% | 14,222,482 |
| 2015-03-30 | 2015-03-26 | 6.559 | 2,213,752 | +119,853 | 0.48% | 14,519,358 |
| 2015-03-27 | 2015-03-25 | 6.638 | 2,093,899 | -83,281 | 0.46% | 13,899,597 |
| 2015-03-26 | 2015-03-24 | 6.389 | 2,177,180 | +25,557 | 0.48% | 13,908,918 |
| 2015-03-25 | 2015-03-23 | 6.082 | 2,151,623 | +41,420 | 0.47% | 13,086,442 |
| 2015-03-24 | 2015-03-20 | 6.071 | 2,110,203 | +25,557 | 0.46% | 12,810,575 |
| 2015-03-23 | 2015-03-19 | 6.173 | 2,084,646 | +18,066 | 0.46% | 12,868,319 |
| 2015-03-20 | 2015-03-18 | 6.150 | 2,066,580 | -35,251 | 0.45% | 12,709,900 |
| 2015-03-19 | 2015-03-17 | 6.071 | 2,101,831 | -14,100 | 0.46% | 12,759,751 |
| 2015-03-18 | 2015-03-16 | 5.991 | 2,115,931 | +13,219 | 0.46% | 12,677,279 |
| 2015-03-17 | 2015-03-13 | 6.014 | 2,102,712 | +32,166 | 0.46% | 12,645,799 |
| 2015-03-16 | 2015-03-12 | 6.059 | 2,070,546 | -13,219 | 0.45% | 12,546,331 |
| 2015-03-13 | 2015-03-11 | 5.901 | 2,083,765 | -133,512 | 0.46% | 12,295,401 |
| 2015-03-12 | 2015-03-10 | 6.048 | 2,217,277 | -18,066 | 0.49% | 13,410,278 |
| 2015-03-11 | 2015-03-09 | 6.400 | 2,235,343 | -91,653 | 0.49% | 14,305,857 |
| 2015-03-10 | 2015-03-06 | 6.423 | 2,326,996 | -44,944 | 0.51% | 14,945,233 |
| 2015-03-09 | 2015-03-05 | 6.434 | 2,371,940 | +10,575 | 0.52% | 15,260,802 |
| 2015-03-06 | 2015-03-04 | 6.309 | 2,361,365 | +4,847 | 0.52% | 14,898,019 |
| 2015-03-05 | 2015-03-03 | 6.434 | 2,356,518 | +9,694 | 0.52% | 15,161,579 |
| 2015-03-04 | 2015-03-02 | 5.912 | 2,346,824 | -18,948 | 0.51% | 13,874,229 |
| 2015-03-03 | 2015-02-27 | 5.753 | 2,365,772 | -157,306 | 0.52% | 13,610,418 |
| 2015-03-02 | 2015-02-26 | 5.571 | 2,523,078 | -51,114 | 0.55% | 14,057,328 |
| 2015-02-27 | 2015-02-25 | 5.186 | 2,574,192 | -7,931 | 0.56% | 13,348,970 |
| 2015-02-26 | 2015-02-24 | 5.265 | 2,582,123 | +3,965 | 0.56% | 13,595,197 |
| 2015-02-25 | 2015-02-23 | 5.095 | 2,578,158 | +110,159 | 0.56% | 13,135,496 |
| 2015-02-24 | 2015-02-18 | 4.857 | 2,467,999 | -107,074 | 0.54% | 11,986,140 |
| 2015-02-23 | 2015-02-16 | 4.970 | 2,575,073 | -36,573 | 0.56% | 12,798,358 |
| 2015-02-17 | 2015-02-13 | 4.891 | 2,611,646 | +44,063 | 0.57% | 12,772,685 |
| 2015-02-16 | 2015-02-12 | 4.516 | 2,567,583 | -22,031 | 0.56% | 11,595,732 |
| 2015-02-12 | 2015-02-10 | 4.448 | 2,589,614 | +599,264 | 0.57% | 11,518,919 |
| 2015-02-11 | 2015-02-09 | 4.425 | 1,990,350 | -13,219 | 0.44% | 8,808,149 |
| 2015-02-09 | 2015-02-05 | 4.471 | 2,003,569 | +118,971 | 0.44% | 8,957,589 |
| 2015-02-06 | 2015-02-04 | 4.482 | 1,884,598 | +882 | 0.41% | 8,447,077 |
| 2015-02-05 | 2015-02-03 | 4.437 | 1,883,716 | -47,589 | 0.41% | 8,357,623 |
| 2015-02-04 | 2015-02-02 | 4.369 | 1,931,305 | -209,742 | 0.42% | 8,437,275 |
| 2015-02-03 | 2015-01-30 | 4.425 | 2,141,047 | -252,925 | 0.47% | 9,475,048 |
| 2015-02-02 | 2015-01-29 | 4.437 | 2,393,972 | -256,450 | 0.52% | 10,621,514 |
| 2015-01-30 | 2015-01-28 | 4.482 | 2,650,422 | -192,117 | 0.58% | 11,879,625 |
| 2015-01-29 | 2015-01-27 | 4.562 | 2,842,539 | -192,998 | 0.62% | 12,966,510 |
| 2015-01-28 | 2015-01-26 | 4.584 | 3,035,537 | +22,472 | 0.66% | 13,915,778 |
| 2015-01-27 | 2015-01-23 | 4.380 | 3,013,065 | +19,388 | 0.66% | 13,197,340 |
| 2015-01-26 | 2015-01-22 | 4.414 | 2,993,677 | -19,388 | 0.65% | 13,214,330 |
| 2015-01-23 | 2015-01-21 | 4.425 | 3,013,065 | +34,370 | 0.66% | 13,334,100 |
| 2015-01-22 | 2015-01-20 | 4.437 | 2,978,695 | +4,406 | 0.65% | 13,215,798 |
| 2015-01-21 | 2015-01-19 | 4.414 | 2,974,289 | +32,607 | 0.65% | 13,128,750 |
| 2015-01-20 | 2015-01-16 | 4.391 | 2,941,682 | -28,641 | 0.64% | 12,918,060 |
| 2015-01-19 | 2015-01-15 | 4.414 | 2,970,323 | -11,457 | 0.65% | 13,111,244 |
| 2015-01-15 | 2015-01-13 | 4.403 | 2,981,780 | -19,388 | 0.65% | 13,127,981 |
| 2015-01-14 | 2015-01-12 | 4.494 | 3,001,168 | +33,489 | 0.66% | 13,485,781 |
| 2015-01-13 | 2015-01-09 | 4.516 | 2,967,679 | +98,261 | 0.65% | 13,402,648 |
| 2015-01-12 | 2015-01-08 | 4.437 | 2,869,418 | +8,813 | 0.63% | 12,730,961 |
| 2015-01-09 | 2015-01-07 | 4.425 | 2,860,605 | -383,794 | 0.63% | 12,659,400 |
| 2015-01-08 | 2015-01-06 | 4.516 | 3,244,399 | +370,575 | 0.71% | 14,652,372 |
| 2015-01-07 | 2015-01-05 | 4.482 | 2,873,824 | +29,082 | 0.63% | 12,880,949 |
| 2015-01-06 | 2015-01-02 | 4.664 | 2,844,742 | +17,625 | 0.62% | 13,267,079 |
| 2015-01-05 | 2014-12-31 | 4.686 | 2,827,117 | -16,744 | 0.62% | 13,249,041 |
| 2015-01-02 | 2014-12-29 | 4.607 | 2,843,861 | +78,874 | 0.62% | 13,101,620 |
| 2014-12-30 | 2014-12-24 | 4.754 | 2,764,987 | +21,150 | 0.60% | 13,146,124 |
| 2014-12-29 | 2014-12-22 | 5.208 | 2,743,837 | -16,744 | 0.60% | 14,290,967 |
| 2014-12-23 | 2014-12-19 | 5.163 | 2,760,581 | -17,625 | 0.60% | 14,252,876 |
| 2014-12-22 | 2014-12-18 | 5.299 | 2,778,206 | -4,847 | 0.61% | 14,722,174 |
| 2014-12-19 | 2014-12-17 | 5.333 | 2,783,053 | +25,116 | 0.61% | 14,842,599 |
| 2014-12-18 | 2014-12-16 | 5.753 | 2,757,937 | -198,286 | 0.60% | 15,866,565 |
| 2014-12-17 | 2014-12-15 | 5.651 | 2,956,223 | +628,346 | 0.65% | 16,705,410 |
| 2014-12-16 | 2014-12-12 | 5.050 | 2,327,877 | +38,335 | 0.51% | 11,754,676 |
| 2014-12-15 | 2014-12-11 | 4.823 | 2,289,542 | +189,474 | 0.50% | 11,041,502 |
| 2014-12-12 | 2014-12-10 | 4.766 | 2,100,068 | +74,467 | 0.46% | 10,008,598 |
| 2014-12-10 | 2014-12-08 | 5.129 | 2,025,601 | -19,829 | 0.44% | 10,389,220 |
| 2014-12-09 | 2014-12-05 | 5.367 | 2,045,430 | +8,813 | 0.45% | 10,978,332 |
| 2014-12-08 | 2014-12-04 | 5.526 | 2,036,617 | -18,507 | 0.45% | 11,254,571 |
| 2014-12-05 | 2014-12-03 | 5.742 | 2,055,124 | +7,051 | 0.45% | 11,799,923 |
| 2014-12-04 | 2014-12-02 | 5.935 | 2,048,073 | -1,763 | 0.45% | 12,154,518 |
| 2014-12-03 | 2014-12-01 | 6.071 | 2,049,836 | +8,813 | 0.45% | 12,444,100 |
| 2014-12-01 | 2014-11-27 | 6.264 | 2,041,023 | +15,863 | 0.45% | 12,784,319 |
| 2014-11-28 | 2014-11-26 | 6.275 | 2,025,160 | -28,642 | 0.44% | 12,707,938 |
| 2014-11-27 | 2014-11-25 | 5.810 | 2,053,802 | +4,407 | 0.45% | 11,932,162 |
| 2014-11-26 | 2014-11-24 | 5.821 | 2,049,395 | +74,467 | 0.45% | 11,929,813 |
| 2014-11-25 | 2014-11-21 | 6.014 | 1,974,928 | -10,575 | 0.43% | 11,877,301 |
| 2014-11-24 | 2014-11-20 | 6.025 | 1,985,503 | -4,407 | 0.43% | 11,963,429 |
| 2014-11-20 | 2014-11-18 | 6.059 | 1,989,910 | +2,644 | 0.44% | 12,057,723 |
| 2014-11-17 | 2014-11-13 | 6.025 | 1,987,266 | -26,438 | 0.43% | 11,974,052 |
| 2014-11-14 | 2014-11-12 | 6.093 | 2,013,704 | +22,473 | 0.44% | 12,270,451 |
| 2014-11-12 | 2014-11-10 | 6.003 | 1,991,231 | +3,525 | 0.44% | 11,952,753 |
| 2014-11-11 | 2014-11-07 | 6.252 | 1,987,706 | -2,644 | 0.43% | 12,427,803 |
| 2014-11-10 | 2014-11-06 | 6.309 | 1,990,350 | -14,982 | 0.44% | 12,557,259 |
| 2014-11-07 | 2014-11-05 | 6.389 | 2,005,332 | +14,101 | 0.44% | 12,811,067 |
| 2014-11-06 | 2014-11-04 | 6.502 | 1,991,231 | +3,525 | 0.44% | 12,946,932 |
| 2014-11-04 | 2014-10-31 | 6.264 | 1,987,706 | +29,082 | 0.43% | 12,450,358 |
| 2014-11-03 | 2014-10-30 | 6.354 | 1,958,624 | +22,913 | 0.43% | 12,445,997 |
| 2014-10-31 | 2014-10-29 | 6.423 | 1,935,711 | +31,725 | 0.42% | 12,432,188 |
| 2014-10-28 | 2014-10-24 | 6.842 | 1,903,986 | +8,813 | 0.42% | 13,027,818 |
| 2014-10-24 | 2014-10-22 | 6.888 | 1,895,173 | +19,388 | 0.41% | 13,053,536 |
| 2014-10-23 | 2014-10-21 | 6.854 | 1,875,785 | +7,050 | 0.41% | 12,856,140 |
| 2014-10-22 | 2014-10-20 | 6.876 | 1,868,735 | -4,406 | 0.41% | 12,850,232 |
| 2014-10-21 | 2014-10-17 | 6.933 | 1,873,141 | +3,084 | 0.41% | 12,986,804 |
| 2014-10-20 | 2014-10-16 | 6.842 | 1,870,057 | -17,184 | 0.41% | 12,795,662 |
| 2014-10-16 | 2014-10-14 | 6.831 | 1,887,241 | +21,591 | 0.41% | 12,891,827 |
| 2014-10-15 | 2014-10-13 | 7.058 | 1,865,650 | -17,185 | 0.41% | 13,167,738 |
| 2014-10-13 | 2014-10-09 | 7.489 | 1,882,835 | +881 | 0.41% | 14,100,899 |
| 2014-10-10 | 2014-10-08 | 7.489 | 1,881,954 | -70,501 | 0.41% | 14,094,301 |
| 2014-10-08 | 2014-10-06 | 7.671 | 1,952,455 | -3,526 | 0.43% | 14,976,776 |
| 2014-09-30 | 2014-09-26 | 8.034 | 1,955,981 | -29,522 | 0.43% | 15,714,063 |
| 2014-09-29 | 2014-09-25 | 7.886 | 1,985,503 | +129,547 | 0.43% | 15,658,349 |
| 2014-09-25 | 2014-09-23 | 7.319 | 1,855,956 | -17,185 | 0.41% | 13,583,697 |
| 2014-09-24 | 2014-09-22 | 7.319 | 1,873,141 | -89,890 | 0.41% | 13,709,474 |
| 2014-09-23 | 2014-09-19 | 7.489 | 1,963,031 | +5,288 | 0.43% | 14,701,502 |
| 2014-09-22 | 2014-09-18 | 7.648 | 1,957,743 | +14,100 | 0.43% | 14,972,909 |
| 2014-09-19 | 2014-09-17 | 7.489 | 1,943,643 | -85,483 | 0.43% | 14,556,302 |
| 2014-09-18 | 2014-09-16 | 7.625 | 2,029,126 | +3,525 | 0.44% | 15,472,800 |
| 2014-09-17 | 2014-09-15 | 7.535 | 2,025,601 | -106,634 | 0.44% | 15,262,040 |
| 2014-09-16 | 2014-09-12 | 7.693 | 2,132,235 | -96,940 | 0.47% | 16,404,212 |
| 2014-09-15 | 2014-09-11 | 7.716 | 2,229,175 | -128,665 | 0.49% | 17,200,604 |
| 2014-09-12 | 2014-09-10 | 7.988 | 2,357,840 | +16,744 | 0.52% | 18,835,519 |
| 2014-09-10 | 2014-09-05 | 8.011 | 2,341,096 | +17,625 | 0.51% | 18,754,891 |
| 2014-09-08 | 2014-09-04 | 8.045 | 2,323,471 | +17,626 | 0.51% | 18,692,789 |
| 2014-09-05 | 2014-09-03 | 8.045 | 2,305,845 | -3,966 | 0.50% | 18,550,984 |
| 2014-09-04 | 2014-09-02 | 8.023 | 2,309,811 | -3,966 | 0.51% | 18,530,471 |
| 2014-09-03 | 2014-09-01 | 8.091 | 2,313,777 | -22,913 | 0.51% | 18,719,819 |
| 2014-09-02 | 2014-08-29 | 8.283 | 2,336,690 | +29,964 | 0.51% | 19,355,954 |
| 2014-09-01 | 2014-08-28 | 8.227 | 2,306,726 | +5,728 | 0.50% | 18,976,872 |
| 2014-08-29 | 2014-08-27 | 8.283 | 2,300,998 | -257,772 | 0.50% | 19,060,299 |
| 2014-08-28 | 2014-08-26 | 8.476 | 2,558,770 | +325,189 | 0.56% | 21,689,147 |
| 2014-08-27 | 2014-08-25 | 8.510 | 2,233,581 | +844,258 | 0.49% | 19,008,751 |
| 2014-08-26 | 2014-08-22 | 8.023 | 1,389,323 | +52,435 | 0.30% | 11,145,851 |
| 2014-08-25 | 2014-08-21 | 8.522 | 1,336,888 | -7,050 | 0.29% | 11,392,671 |
| 2014-08-21 | 2014-08-19 | 8.624 | 1,343,938 | -776,840 | 0.29% | 11,590,000 |
| 2014-08-20 | 2014-08-18 | 8.567 | 2,120,778 | +1,118,773 | 0.46% | 18,169,073 |
| 2014-08-19 | 2014-08-15 | 7.852 | 1,002,005 | +29,523 | 0.22% | 7,868,041 |
| 2014-08-18 | 2014-08-14 | 7.909 | 972,482 | +35,250 | 0.21% | 7,691,392 |
| 2014-08-15 | 2014-08-13 | 7.943 | 937,232 | +62,571 | 0.21% | 7,444,504 |
| 2014-08-14 | 2014-08-12 | 7.841 | 874,661 | -21,151 | 0.19% | 6,858,173 |
| 2014-08-13 | 2014-08-11 | 7.727 | 895,812 | +5,288 | 0.20% | 6,922,367 |
| 2014-08-12 | 2014-08-08 | 7.988 | 890,524 | -70,502 | 0.19% | 7,113,919 |
| 2014-08-11 | 2014-08-07 | 8.057 | 961,026 | -1,823,790 | 0.21% | 7,742,551 |
| 2014-08-08 | 2014-08-06 | 7.988 | 2,784,816 | -152,900 | 0.61% | 22,246,402 |
| 2014-08-07 | 2014-08-05 | 7.898 | 2,937,716 | -100,906 | 0.64% | 23,201,158 |
| 2014-08-06 | 2014-08-04 | 7.603 | 3,038,622 | +84,602 | 0.66% | 23,101,602 |
| 2014-08-05 | 2014-08-01 | 7.274 | 2,954,020 | -22,913 | 0.65% | 21,486,322 |
| 2014-08-04 | 2014-07-31 | 7.092 | 2,976,933 | -51,995 | 0.65% | 21,112,501 |
| 2014-08-01 | 2014-07-30 | 7.001 | 3,028,928 | +8,813 | 0.66% | 21,206,291 |
| 2014-07-31 | 2014-07-29 | 7.115 | 3,020,115 | +37,013 | 0.66% | 21,487,289 |
| 2014-07-30 | 2014-07-28 | 7.262 | 2,983,102 | +88,127 | 0.65% | 21,664,002 |
| 2014-07-29 | 2014-07-25 | 7.081 | 2,894,975 | +89,009 | 0.63% | 20,498,403 |
| 2014-07-28 | 2014-07-24 | 7.262 | 2,805,966 | +107,515 | 0.61% | 20,377,598 |
| 2014-07-25 | 2014-07-23 | 7.160 | 2,698,451 | -40,539 | 0.59% | 19,321,218 |
| 2014-07-24 | 2014-07-22 | 7.466 | 2,738,990 | +4,847 | 0.60% | 20,450,642 |
| 2014-07-23 | 2014-07-21 | 7.773 | 2,734,143 | +77,552 | 0.60% | 21,252,127 |
| 2014-07-22 | 2014-07-18 | 7.796 | 2,656,591 | -166,560 | 0.58% | 20,709,616 |
| 2014-07-21 | 2014-07-17 | 7.557 | 2,823,151 | +14,982 | 0.62% | 21,335,309 |
| 2014-07-18 | 2014-07-16 | 7.398 | 2,808,169 | +353,389 | 0.61% | 20,775,977 |
| 2014-07-17 | 2014-07-15 | 7.466 | 2,454,780 | +558,285 | 0.54% | 18,328,591 |
| 2014-07-16 | 2014-07-14 | 6.547 | 1,896,495 | +89,890 | 0.41% | 12,417,041 |
| 2014-07-15 | 2014-07-11 | 6.468 | 1,806,605 | +106,193 | 0.40% | 11,684,999 |
| 2014-07-14 | 2014-07-10 | 6.502 | 1,700,412 | +74,908 | 0.37% | 11,056,035 |
| 2014-07-11 | 2014-07-09 | 6.491 | 1,625,504 | -15,863 | 0.36% | 10,550,540 |
| 2014-07-10 | 2014-07-08 | 6.525 | 1,641,367 | -197,845 | 0.36% | 10,709,376 |
| 2014-07-09 | 2014-07-07 | 6.525 | 1,839,212 | -51,995 | 0.40% | 12,000,249 |
| 2014-07-08 | 2014-07-04 | 6.389 | 1,891,207 | -4,407 | 0.41% | 12,081,979 |
| 2014-07-07 | 2014-07-03 | 6.366 | 1,895,614 | +207,099 | 0.41% | 12,067,113 |
| 2014-07-04 | 2014-07-02 | 6.037 | 1,688,515 | +17,626 | 0.37% | 10,193,121 |
| 2014-07-03 | 2014-06-30 | 6.003 | 1,670,889 | -38,336 | 0.37% | 10,029,837 |
| 2014-07-02 | 2014-06-27 | 5.991 | 1,709,225 | +3,525 | 0.37% | 10,240,561 |
| 2014-06-30 | 2014-06-26 | 6.173 | 1,705,700 | +441 | 0.37% | 10,529,122 |
| 2014-06-27 | 2014-06-25 | 6.071 | 1,705,259 | -4,406 | 0.37% | 10,352,250 |
| 2014-06-26 | 2014-06-24 | 5.980 | 1,709,665 | -37,895 | 0.37% | 10,223,798 |
| 2014-06-25 | 2014-06-23 | 5.991 | 1,747,560 | +23,794 | 0.38% | 10,470,240 |
| 2014-06-23 | 2014-06-19 | 6.275 | 1,723,766 | +12,779 | 0.38% | 10,816,682 |
| 2014-06-20 | 2014-06-18 | 6.434 | 1,710,987 | -27,760 | 0.37% | 11,008,303 |
| 2014-06-19 | 2014-06-17 | 6.479 | 1,738,747 | -38,776 | 0.38% | 11,265,828 |
| 2014-06-18 | 2014-06-16 | 6.445 | 1,777,523 | -36,132 | 0.39% | 11,456,558 |
| 2014-06-17 | 2014-06-13 | 6.445 | 1,813,655 | -22,913 | 0.40% | 11,689,438 |
| 2014-06-16 | 2014-06-12 | 6.581 | 1,836,568 | -28,642 | 0.40% | 12,087,197 |
| 2014-06-13 | 2014-06-11 | 6.434 | 1,865,210 | +24,235 | 0.41% | 12,000,557 |
| 2014-06-12 | 2014-06-10 | 6.252 | 1,840,975 | +48,030 | 0.40% | 11,510,392 |
| 2014-06-11 | 2014-06-09 | 6.218 | 1,792,945 | -11,016 | 0.39% | 11,149,057 |
| 2014-06-10 | 2014-06-06 | 6.615 | 1,803,961 | -13,219 | 0.39% | 11,934,008 |
| 2014-06-09 | 2014-06-05 | 6.525 | 1,817,180 | +26,438 | 0.40% | 11,856,497 |
| 2014-06-06 | 2014-06-04 | 6.702 | 1,790,742 | -44,945 | 0.39% | 12,001,417 |
| 2014-06-05 | 2014-06-03 | 6.679 | 1,835,687 | +62,435 | 0.40% | 12,260,212 |
| 2014-06-04 | 2014-05-30 | 6.817 | 1,773,252 | +60,580 | 0.39% | 12,089,100 |
| 2014-06-03 | 2014-05-29 | 6.540 | 1,712,672 | -4,328 | 0.38% | 11,201,137 |
| 2014-05-30 | 2014-05-28 | 6.656 | 1,717,000 | -16,443 | 0.38% | 11,427,843 |
| 2014-05-29 | 2014-05-27 | 6.829 | 1,733,443 | -16,875 | 0.39% | 11,837,733 |
| 2014-05-28 | 2014-05-26 | 6.679 | 1,750,318 | -171,787 | 0.39% | 11,690,048 |
| 2014-05-27 | 2014-05-23 | 6.517 | 1,922,105 | +338,381 | 0.43% | 12,526,441 |
| 2014-05-23 | 2014-05-21 | 5.951 | 1,583,724 | +16,443 | 0.35% | 9,424,498 |
| 2014-05-22 | 2014-05-20 | 5.962 | 1,567,281 | +865 | 0.35% | 9,344,758 |
| 2014-05-21 | 2014-05-19 | 5.986 | 1,566,416 | -1,731 | 0.35% | 9,375,801 |
| 2014-05-20 | 2014-05-16 | 5.951 | 1,568,147 | +7,789 | 0.35% | 9,331,802 |
| 2014-05-19 | 2014-05-15 | 6.159 | 1,560,358 | -50,627 | 0.35% | 9,609,991 |
| 2014-05-16 | 2014-05-14 | 6.205 | 1,610,985 | +17,308 | 0.36% | 9,996,254 |
| 2014-05-15 | 2014-05-13 | 6.020 | 1,593,677 | +48,031 | 0.35% | 9,594,217 |
| 2014-05-14 | 2014-05-12 | 6.205 | 1,545,646 | -165,296 | 0.34% | 9,590,822 |
| 2014-05-13 | 2014-05-09 | 5.535 | 1,710,942 | -8,221 | 0.38% | 9,469,833 |
| 2014-05-12 | 2014-05-08 | 5.535 | 1,719,163 | -12,981 | 0.38% | 9,515,335 |
| 2014-05-09 | 2014-05-07 | 5.616 | 1,732,144 | -75,292 | 0.39% | 9,727,288 |
| 2014-05-08 | 2014-05-05 | 5.893 | 1,807,436 | +16,443 | 0.40% | 10,651,349 |
| 2014-05-07 | 2014-05-02 | 5.951 | 1,790,993 | +33,319 | 0.40% | 10,657,924 |
| 2014-05-05 | 2014-04-30 | 6.043 | 1,757,674 | +19,472 | 0.39% | 10,622,128 |
| 2014-05-02 | 2014-04-29 | 6.321 | 1,738,202 | +32,886 | 0.39% | 10,986,493 |
| 2014-04-30 | 2014-04-28 | 6.263 | 1,705,316 | +137,602 | 0.38% | 10,680,108 |
| 2014-04-29 | 2014-04-25 | 6.598 | 1,567,714 | -57,983 | 0.35% | 10,343,665 |
| 2014-04-28 | 2014-04-24 | 6.332 | 1,625,697 | +29,857 | 0.36% | 10,294,178 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,595,840 | +10,385 | 0.36% | 10,289,518 |
| 2014-04-24 | 2014-04-22 | 6.124 | 1,585,455 | +46,733 | 0.35% | 9,709,599 |
| 2014-04-23 | 2014-04-17 | 5.789 | 1,538,722 | +334,053 | 0.34% | 8,907,778 |
| 2014-04-22 | 2014-04-16 | 6.182 | 1,204,669 | +114,236 | 0.27% | 7,447,200 |
| 2014-04-17 | 2014-04-15 | 6.413 | 1,090,433 | +100,822 | 0.24% | 6,992,999 |
| 2014-04-16 | 2014-04-14 | 6.817 | 989,611 | -32,454 | 0.22% | 6,746,648 |
| 2014-04-15 | 2014-04-11 | 7.291 | 1,022,065 | +6,924 | 0.23% | 7,452,112 |
| 2014-04-14 | 2014-04-10 | 7.418 | 1,015,141 | +19,039 | 0.23% | 7,530,657 |
| 2014-04-11 | 2014-04-09 | 7.465 | 996,102 | -26,828 | 0.22% | 7,435,460 |
| 2014-04-10 | 2014-04-08 | 7.326 | 1,022,930 | -83,081 | 0.23% | 7,493,879 |
| 2014-04-09 | 2014-04-07 | 7.511 | 1,106,011 | -21,635 | 0.25% | 8,307,002 |
| 2014-04-08 | 2014-04-04 | 7.684 | 1,127,646 | -8,655 | 0.25% | 8,664,947 |
| 2014-04-07 | 2014-04-03 | 7.476 | 1,136,301 | -1,730 | 0.25% | 8,495,113 |
| 2014-04-04 | 2014-04-02 | 7.372 | 1,138,031 | +43,271 | 0.25% | 8,389,697 |
| 2014-04-03 | 2014-04-01 | 8.193 | 1,094,760 | -186,499 | 0.24% | 8,968,848 |
| 2014-04-02 | 2014-03-31 | 8.204 | 1,281,259 | -414,105 | 0.29% | 10,511,550 |
| 2014-04-01 | 2014-03-28 | 8.874 | 1,695,364 | -99,524 | 0.38% | 15,045,121 |
| 2014-03-31 | 2014-03-27 | 7.072 | 1,794,888 | +131,977 | 0.40% | 12,692,883 |
| 2014-03-28 | 2014-03-26 | 9.452 | 1,662,911 | -48,031 | 0.37% | 15,717,874 |
| 2014-03-27 | 2014-03-25 | 11.278 | 1,710,942 | -39,809 | 0.38% | 19,295,525 |
| 2014-03-26 | 2014-03-24 | 12.133 | 1,750,751 | +83,946 | 0.39% | 21,241,500 |
| 2014-03-25 | 2014-03-21 | 11.925 | 1,666,805 | +5,193 | 0.37% | 19,876,320 |
| 2014-03-24 | 2014-03-20 | 11.439 | 1,661,612 | +12,981 | 0.37% | 19,007,995 |
| 2014-03-20 | 2014-03-18 | 11.532 | 1,648,631 | +8,654 | 0.37% | 19,011,899 |
| 2014-03-19 | 2014-03-17 | 11.532 | 1,639,977 | -3,462 | 0.37% | 18,912,102 |
| 2014-03-18 | 2014-03-14 | 11.647 | 1,643,439 | +3,895 | 0.37% | 19,141,925 |
| 2014-03-17 | 2014-03-13 | 12.040 | 1,639,544 | -12,116 | 0.37% | 19,740,688 |
| 2014-03-14 | 2014-03-12 | 12.410 | 1,651,660 | -178,710 | 0.37% | 20,497,289 |
| 2014-03-13 | 2014-03-11 | 12.595 | 1,830,370 | +48,464 | 0.41% | 23,053,501 |
| 2014-03-12 | 2014-03-10 | 12.526 | 1,781,906 | -18,174 | 0.40% | 22,319,557 |
| 2014-03-11 | 2014-03-07 | 12.479 | 1,800,080 | -162,700 | 0.40% | 22,463,998 |
| 2014-03-10 | 2014-03-06 | 11.879 | 1,962,780 | -11,250 | 0.44% | 23,315,044 |
| 2014-03-07 | 2014-03-05 | 11.694 | 1,974,030 | -111,640 | 0.44% | 23,083,718 |
| 2014-03-06 | 2014-03-04 | 10.781 | 2,085,670 | -10,818 | 0.46% | 22,485,303 |
| 2014-03-05 | 2014-03-03 | 10.677 | 2,096,488 | +22,069 | 0.47% | 22,383,905 |
| 2014-03-04 | 2014-02-28 | 10.977 | 2,074,419 | -25,963 | 0.46% | 22,771,497 |
| 2014-03-03 | 2014-02-27 | 11.058 | 2,100,382 | +8,222 | 0.47% | 23,226,390 |
| 2014-02-28 | 2014-02-26 | 11.104 | 2,092,160 | -6,058 | 0.47% | 23,232,170 |
| 2014-02-27 | 2014-02-25 | 10.527 | 2,098,218 | -20,771 | 0.47% | 22,087,191 |
| 2014-02-26 | 2014-02-24 | 10.977 | 2,118,989 | -6,058 | 0.47% | 23,260,755 |
| 2014-02-25 | 2014-02-21 | 11.128 | 2,125,047 | -9,086 | 0.47% | 23,646,470 |
| 2014-02-24 | 2014-02-20 | 11.162 | 2,134,133 | -12,982 | 0.48% | 23,821,555 |
| 2014-02-21 | 2014-02-19 | 11.335 | 2,147,115 | -57,550 | 0.48% | 24,338,612 |
| 2014-02-20 | 2014-02-18 | 11.243 | 2,204,665 | +42,838 | 0.49% | 24,787,170 |
| 2014-02-19 | 2014-02-17 | 11.601 | 2,161,827 | -87,408 | 0.48% | 25,079,920 |
| 2014-02-18 | 2014-02-14 | 11.809 | 2,249,235 | -430,980 | 0.50% | 26,561,783 |
| 2014-02-17 | 2014-02-13 | 10.896 | 2,680,215 | +54,954 | 0.62% | 29,204,705 |
| 2014-02-14 | 2014-02-12 | 11.439 | 2,625,261 | -1,731 | 0.61% | 30,031,649 |
| 2014-02-13 | 2014-02-11 | 11.555 | 2,626,992 | -163,132 | 0.61% | 30,355,001 |
| 2014-02-12 | 2014-02-10 | 11.902 | 2,790,124 | +865 | 0.64% | 33,207,198 |
| 2014-02-11 | 2014-02-07 | 12.295 | 2,789,259 | +48,031 | 0.64% | 34,292,723 |
| 2014-02-10 | 2014-02-06 | 11.763 | 2,741,228 | +55,387 | 0.63% | 32,245,152 |
| 2014-02-07 | 2014-02-05 | 11.220 | 2,685,841 | -122,457 | 0.62% | 30,134,988 |
| 2014-02-06 | 2014-02-04 | 10.873 | 2,808,298 | +89,138 | 0.65% | 30,535,449 |
| 2014-02-05 | 2014-01-30 | 10.550 | 2,719,160 | -133,707 | 0.63% | 28,686,465 |
| 2014-02-04 | 2014-01-28 | 9.556 | 2,852,867 | 0.66% | 27,262,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy