History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 -23,500
2021-01-26 2021-01-22 2.700 23,500 +23,500 0.00% 63,450
2020-10-19 2020-10-15 2.510 0 -34,500
2020-07-17 2020-07-15 2.600 34,500 +34,500 0.01% 89,700
2020-03-17 2020-03-13 2.469 0 -8,749
2020-03-16 2020-03-12 2.644 8,749 +4,374 0.00% 23,130
2020-03-12 2020-03-10 2.695 4,375 +4,375 0.00% 11,791
2020-03-06 2020-03-04 2.860 0 -48,120
2020-03-05 2020-03-03 2.860 48,120 -7,777 0.01% 137,609
2020-03-04 2020-03-02 2.860 55,897 -1,458 0.01% 159,849
2020-03-03 2020-02-28 2.788 57,355 -7,291 0.01% 159,889
2020-03-02 2020-02-27 2.901 64,646 -10,694 0.01% 187,529
2020-02-28 2020-02-26 2.891 75,340 +1,944 0.01% 217,775
2020-02-27 2020-02-25 2.891 73,396 -3,888 0.01% 212,156
2020-02-26 2020-02-24 2.932 77,284 -17,498 0.01% 226,575
2020-02-25 2020-02-21 2.973 94,782 +486 0.02% 281,774
2020-02-24 2020-02-20 2.963 94,296 -20,415 0.02% 279,359
2020-02-20 2020-02-18 2.973 114,711 -30,136 0.02% 341,020
2020-02-19 2020-02-17 2.952 144,847 -3,888 0.03% 427,630
2020-02-18 2020-02-14 2.901 148,735 -14,096 0.03% 431,459
2020-02-17 2020-02-13 2.921 162,831 +486 0.03% 475,699
2020-02-14 2020-02-12 2.921 162,345 -3,403 0.03% 474,279
2020-02-13 2020-02-11 2.921 165,748 +9,236 0.03% 484,221
2020-02-12 2020-02-10 2.880 156,512 -8,264 0.03% 450,799
2020-02-11 2020-02-07 2.891 164,776 -9,721 0.03% 476,296
2020-02-10 2020-02-06 2.901 174,497 -21,387 0.03% 506,191
2020-02-07 2020-02-05 2.880 195,884 -12,637 0.03% 564,201
2020-02-06 2020-02-04 2.860 208,521 +3,888 0.04% 596,309
2020-02-05 2020-02-03 2.839 204,633 +14,096 0.04% 580,981
2020-02-04 2020-01-31 2.880 190,537 +18,471 0.03% 548,800
2020-02-03 2020-01-30 2.942 172,066 -3,403 0.03% 506,219
2020-01-31 2020-01-29 3.035 175,469 -4,861 0.03% 532,475
2020-01-30 2020-01-24 3.117 180,330 +27,706 0.03% 562,066
2020-01-29 2020-01-22 3.148 152,624 +19,443 0.03% 480,420
2020-01-23 2020-01-21 3.076 133,181 +15,554 0.02% 409,629
2020-01-22 2020-01-20 3.209 117,627 +2,430 0.02% 377,519
2020-01-21 2020-01-17 3.302 115,197 -8,749 0.02% 380,385
2020-01-20 2020-01-16 3.415 123,946 +15,068 0.02% 423,299
2020-01-17 2020-01-15 3.487 108,878 +13,610 0.02% 379,679
2020-01-16 2020-01-14 3.477 95,268 +6,318 0.02% 331,238
2020-01-15 2020-01-13 3.508 88,950 -2,430 0.02% 312,016
2020-01-14 2020-01-10 3.528 91,380 +42,774 0.02% 322,420
2020-01-13 2020-01-09 3.528 48,606 +3,888 0.01% 171,499
2020-01-10 2020-01-08 3.508 44,718 +26,734 0.01% 156,861
2020-01-09 2020-01-07 3.477 17,984 -6,805 0.00% 62,529
2020-01-08 2020-01-06 3.487 24,789 -1,458 0.00% 86,444
2020-01-07 2020-01-03 3.405 26,247 +486 0.00% 89,369
2020-01-06 2020-01-02 3.487 25,761 -10,208 0.00% 89,834
2020-01-03 2019-12-31 3.528 35,969 +5,347 0.01% 126,911
2020-01-02 2019-12-27 3.477 30,622 -28,192 0.01% 106,470
2019-12-30 2019-12-24 3.477 58,814 -7,777 0.01% 204,491
2019-12-27 2019-12-20 3.477 66,591 +8,749 0.01% 231,531
2019-12-23 2019-12-19 3.497 57,842 +32,081 0.01% 202,302
2019-12-20 2019-12-18 3.497 25,761 +1,458 0.00% 90,099
2019-12-19 2019-12-17 3.590 24,303 +486 0.00% 87,249
2019-12-18 2019-12-16 3.621 23,817 +23,817 0.00% 86,240
2019-12-17 2019-12-13 3.971 0 -291,152
2019-12-09 2019-12-05 3.971 291,152 -2,430 0.05% 1,156,070
2019-12-06 2019-12-04 4.063 293,582 +48,120 0.05% 1,192,899
2019-12-05 2019-12-03 4.002 245,462 +1,944 0.04% 982,225
2019-12-04 2019-12-02 4.012 243,518 -8,749 0.04% 976,951
2019-12-03 2019-11-29 4.053 252,267 +44,232 0.04% 1,022,430
2019-12-02 2019-11-28 4.074 208,035 -6,319 0.04% 847,439
2019-11-29 2019-11-27 4.094 214,354 +56,869 0.04% 877,590
2019-11-28 2019-11-26 4.104 157,485 -22,358 0.03% 646,382
2019-11-27 2019-11-25 4.125 179,843 -1,459 0.03% 741,848
2019-11-26 2019-11-22 4.115 181,302 +9,722 0.03% 746,001
2019-11-25 2019-11-21 4.115 171,580 +50,064 0.03% 705,998
2019-11-22 2019-11-20 4.135 121,516 +30,136 0.02% 502,501
2019-11-21 2019-11-19 4.166 91,380 +18,957 0.02% 380,700
2019-11-20 2019-11-18 4.146 72,423 +8,749 0.01% 300,233
2019-11-19 2019-11-15 4.146 63,674 -64,161 0.01% 263,964
2019-11-18 2019-11-14 4.156 127,835 +10,208 0.02% 531,261
2019-11-15 2019-11-13 4.218 117,627 +12,637 0.02% 496,099
2019-11-14 2019-11-12 4.176 104,990 +12,152 0.02% 438,481
2019-11-13 2019-11-11 4.207 92,838 +9,721 0.02% 390,595
2019-11-12 2019-11-08 4.228 83,117 +18,957 0.01% 351,406
2019-11-11 2019-11-07 4.187 64,160 +34,024 0.01% 268,618
2019-11-08 2019-11-06 4.187 30,136 +6,319 0.01% 126,170
2019-11-07 2019-11-05 4.197 23,817 -40,829 0.00% 99,960
2019-11-06 2019-11-04 4.238 64,646 -29,650 0.01% 273,978
2019-11-05 2019-11-01 4.392 94,296 +13,123 0.02% 414,189
2019-11-04 2019-10-31 4.166 81,173 -15,554 0.01% 338,177
2019-10-30 2019-10-28 4.835 96,727 -8,749 0.02% 467,652
2019-10-29 2019-10-25 4.773 105,476 -5,833 0.02% 503,441
2019-10-28 2019-10-24 4.948 111,309 +1,459 0.02% 550,747
2019-10-25 2019-10-23 5.215 109,850 +3,888 0.02% 572,908
2019-10-24 2019-10-22 4.763 105,962 +13,124 0.02% 504,671
2019-10-23 2019-10-21 4.320 92,838 -1,944 0.02% 401,100
2019-10-21 2019-10-17 4.228 94,782 -1,945 0.02% 400,723
2019-10-17 2019-10-15 4.032 96,727 -19,442 0.02% 390,042
2019-10-16 2019-10-14 4.012 116,169 +26,247 0.02% 466,049
2019-10-15 2019-10-11 4.002 89,922 -3,402 0.02% 359,826
2019-10-14 2019-10-10 3.940 93,324 -1,458 0.02% 367,679
2019-10-11 2019-10-09 3.909 94,782 +4,860 0.02% 370,499
2019-10-10 2019-10-08 3.960 89,922 +17,499 0.02% 356,126
2019-10-09 2019-10-04 4.043 72,423 -21,387 0.01% 292,783
2019-10-08 2019-10-03 3.981 93,810 +30,622 0.02% 373,454
2019-10-04 2019-10-02 4.053 63,188 -41,802 0.01% 256,099
2019-10-03 2019-09-30 3.775 104,990 +7,291 0.02% 396,361
2019-10-02 2019-09-27 3.868 97,699 +8,263 0.02% 377,881
2019-09-30 2019-09-26 3.425 89,436 +14,582 0.02% 306,361
2019-09-27 2019-09-25 3.569 74,854 +42,774 0.01% 267,191
2019-09-26 2019-09-24 3.806 32,080 +972 0.01% 122,099
2019-09-25 2019-09-23 3.672 31,108 -3,889 0.01% 114,240
2019-09-23 2019-09-19 3.888 34,997 -5,832 0.01% 136,082
2019-09-20 2019-09-18 3.930 40,829 -5,833 0.01% 160,439
2019-09-19 2019-09-17 4.012 46,662 -5,833 0.01% 187,200
2019-09-18 2019-09-16 3.960 52,495 +972 0.01% 207,901
2019-09-17 2019-09-13 3.786 51,523 -5,832 0.01% 195,041
2019-09-16 2019-09-12 3.806 57,355 -16,041 0.01% 218,298
2019-09-13 2019-09-11 3.528 73,396 -16,040 0.01% 258,966
2019-09-12 2019-09-10 3.467 89,436 +3,889 0.02% 310,041
2019-09-11 2019-09-09 3.405 85,547 +9,235 0.02% 291,279
2019-09-10 2019-09-06 3.395 76,312 +21,873 0.01% 259,050
2019-09-09 2019-09-05 3.405 54,439 +3,402 0.01% 185,360
2019-09-06 2019-09-04 3.374 51,037 +12,152 0.01% 172,201
2019-09-05 2019-09-03 3.384 38,885 +2,916 0.01% 131,600
2019-09-04 2019-09-02 3.364 35,969 +7,291 0.01% 120,991
2019-08-30 2019-08-28 3.364 28,678 +1,945 0.01% 96,466
2019-08-27 2019-08-23 3.539 26,733 -11,666 0.00% 94,598
2019-08-26 2019-08-22 3.497 38,399 -15,068 0.01% 134,300
2019-08-22 2019-08-20 3.539 53,467 -18,956 0.01% 189,200
2019-08-21 2019-08-19 3.395 72,423 +23,331 0.01% 245,848
2019-08-19 2019-08-15 3.415 49,092 +19,442 0.01% 167,659
2019-08-16 2019-08-14 3.395 29,650 +3,889 0.01% 100,650
2019-08-14 2019-08-12 3.395 25,761 +6,318 0.00% 87,449
2019-08-13 2019-08-09 3.395 19,443 +7,291 0.00% 66,002
2019-08-09 2019-08-07 3.415 12,152 -6,804 0.00% 41,501
2019-08-08 2019-08-06 3.487 18,956 +2,430 0.00% 66,103
2019-08-07 2019-08-05 3.590 16,526 +2,430 0.00% 59,329
2019-08-06 2019-08-02 3.724 14,096 -30,136 0.00% 52,491
2019-08-05 2019-08-01 3.806 44,232 +24,303 0.01% 168,351
2019-08-02 2019-07-31 3.888 19,929 -4,860 0.00% 77,492
2019-07-31 2019-07-29 3.909 24,789 -4,375 0.00% 96,899
2019-07-30 2019-07-26 3.909 29,164 -4,860 0.01% 114,001
2019-07-26 2019-07-24 4.002 34,024 +4,860 0.01% 136,148
2019-07-25 2019-07-23 3.960 29,164 -13,124 0.01% 115,501
2019-07-24 2019-07-22 3.847 42,288 -4,374 0.01% 162,692
2019-07-23 2019-07-19 3.960 46,662 -1,944 0.01% 184,800
2019-07-22 2019-07-18 3.930 48,606 -4,375 0.01% 190,999
2019-07-19 2019-07-17 3.981 52,981 -17,984 0.01% 210,915
2019-07-18 2019-07-16 3.981 70,965 -2,431 0.01% 282,509
2019-07-17 2019-07-15 3.919 73,396 +2,431 0.01% 287,657
2019-07-16 2019-07-12 3.930 70,965 -46,662 0.01% 278,859
2019-07-15 2019-07-11 3.899 117,627 -23,331 0.02% 458,589
2019-07-12 2019-07-10 3.888 140,958 +8,263 0.03% 548,098
2019-07-11 2019-07-09 3.858 132,695 -7,291 0.02% 511,874
2019-07-10 2019-07-08 3.981 139,986 -7,291 0.02% 557,279
2019-07-09 2019-07-05 4.043 147,277 -9,235 0.03% 595,394
2019-07-08 2019-07-04 4.207 156,512 +7,291 0.03% 658,488
2019-07-05 2019-07-03 4.074 149,221 +6,804 0.03% 607,858
2019-07-04 2019-07-02 4.012 142,417 +36,941 0.03% 571,352
2019-07-03 2019-06-28 3.991 105,476 -2,916 0.02% 420,981
2019-07-02 2019-06-27 4.022 108,392 +6,319 0.02% 435,964
2019-06-28 2019-06-26 4.012 102,073 -11,666 0.02% 409,499
2019-06-27 2019-06-25 4.012 113,739 +52,981 0.02% 456,301
2019-06-26 2019-06-24 4.146 60,758 +972 0.01% 251,875
2019-06-25 2019-06-21 4.166 59,786 -14,582 0.01% 249,076
2019-06-24 2019-06-20 4.002 74,368 -35,482 0.01% 297,586
2019-06-21 2019-06-19 5.370 109,850 +82,144 0.02% 589,858
2019-06-20 2019-06-18 5.750 27,706 -11,179 0.00% 159,317
2019-06-19 2019-06-17 5.699 38,885 +15,068 0.01% 221,600
2019-06-18 2019-06-14 5.668 23,817 +1,944 0.00% 134,994
2019-06-17 2019-06-13 5.719 21,873 +18,957 0.00% 125,101
2019-06-14 2019-06-12 5.534 2,916 -214,354 0.00% 16,138
2019-06-13 2019-06-11 5.658 217,270 +14,095 0.04% 1,229,248
2019-06-12 2019-06-10 5.452 203,175 +1,459 0.04% 1,107,703
2019-06-11 2019-06-06 5.318 201,716 +95,268 0.04% 1,072,773
2019-06-10 2019-06-05 5.350 106,448 +2,430 0.02% 569,494
2019-06-06 2019-06-04 5.402 104,018 -52,454 0.02% 561,928
2019-06-05 2019-06-03 5.381 156,472 +14,356 0.03% 842,027
2019-06-04 2019-05-31 5.131 142,116 -7,657 0.03% 729,133
2019-05-31 2019-05-29 5.026 149,773 -478 0.03% 752,767
2019-05-30 2019-05-28 5.089 150,251 +48,329 0.03% 764,590
2019-05-29 2019-05-27 4.911 101,922 -957 0.02% 500,550
2019-05-28 2019-05-24 4.807 102,879 +479 0.02% 494,500
2019-05-27 2019-05-23 4.702 102,400 -40,673 0.02% 481,498
2019-05-24 2019-05-22 4.535 143,073 +957 0.03% 648,828
2019-05-23 2019-05-21 4.535 142,116 -18,662 0.03% 644,488
2019-05-22 2019-05-20 4.493 160,778 -5,264 0.03% 722,399
2019-05-21 2019-05-17 4.545 166,042 +1,436 0.03% 754,726
2019-05-20 2019-05-16 4.650 164,606 -8,135 0.03% 765,399
2019-05-15 2019-05-10 4.650 172,741 -6,220 0.03% 803,225
2019-05-14 2019-05-09 4.587 178,961 -33,496 0.03% 820,928
2019-05-10 2019-05-08 4.650 212,457 -8,613 0.04% 987,900
2019-05-09 2019-05-07 4.619 221,070 +18,662 0.04% 1,021,020
2019-05-08 2019-05-06 4.514 202,408 +3,349 0.04% 913,679
2019-05-07 2019-05-03 4.514 199,059 +18,662 0.04% 898,561
2019-05-06 2019-05-02 4.608 180,397 +957 0.03% 831,285
2019-05-03 2019-04-30 4.608 179,440 -8,613 0.03% 826,875
2019-05-02 2019-04-29 4.524 188,053 +66,034 0.03% 850,844
2019-04-29 2019-04-25 4.911 122,019 +31,103 0.02% 599,249
2019-04-26 2019-04-24 4.974 90,916 +9,091 0.02% 452,199
2019-04-25 2019-04-23 5.068 81,825 +9,092 0.01% 414,677
2019-04-24 2019-04-18 5.099 72,733 -6,699 0.01% 370,880
2019-04-23 2019-04-17 5.089 79,432 +957 0.01% 404,209
2019-04-18 2019-04-16 4.995 78,475 +3,349 0.01% 391,960
2019-04-17 2019-04-15 4.974 75,126 +3,350 0.01% 373,662
2019-04-16 2019-04-12 5.037 71,776 -1,436 0.01% 361,500
2019-04-15 2019-04-11 5.120 73,212 +4,307 0.01% 374,852
2019-04-12 2019-04-10 4.995 68,905 +22,968 0.01% 344,160
2019-04-11 2019-04-09 5.225 45,937 -1,435 0.01% 240,002
2019-04-10 2019-04-08 5.162 47,372 +23,925 0.01% 244,529
2019-04-09 2019-04-04 4.671 23,447 -21,533 0.00% 109,516
2019-04-08 2019-04-03 4.201 44,980 -16,269 0.01% 188,942
2019-04-04 2019-04-02 3.929 61,249 +21,054 0.01% 240,641
2019-04-02 2019-03-29 4.221 40,195 +29,189 0.01% 169,682
2019-04-01 2019-03-28 4.274 11,006 -2,871 0.00% 47,036
2019-03-29 2019-03-27 4.180 13,877 -10,527 0.00% 58,001
2019-03-28 2019-03-26 4.096 24,404 -3,349 0.00% 99,961
2019-03-27 2019-03-25 3.783 27,753 +1,435 0.01% 104,979
2019-03-26 2019-03-22 3.469 26,318 -3,828 0.00% 91,300
2019-03-21 2019-03-19 3.417 30,146 -2,392 0.01% 103,005
2019-03-19 2019-03-15 3.312 32,538 +21,054 0.01% 107,778
2019-03-18 2019-03-14 3.271 11,484 -957 0.00% 37,559
2019-03-15 2019-03-13 3.250 12,441 -4,785 0.00% 40,429
2019-03-13 2019-03-11 3.218 17,226 +6,699 0.00% 55,439
2019-03-08 2019-03-06 3.271 10,527 -13,398 0.00% 34,430
2019-03-07 2019-03-05 3.302 23,925 +3,349 0.00% 78,999
2019-03-06 2019-03-04 3.312 20,576 -957 0.00% 68,156
2019-03-05 2019-03-01 3.333 21,533 -2,871 0.00% 71,776
2019-03-01 2019-02-27 3.323 24,404 -3,828 0.00% 81,091
2019-02-28 2019-02-26 3.344 28,232 +1,914 0.01% 94,400
2019-02-27 2019-02-25 3.375 26,318 -8,613 0.00% 88,825
2019-02-26 2019-02-22 3.323 34,931 +34,452 0.01% 116,070
2019-02-25 2019-02-21 3.386 479 -3,828 0.00% 1,622
2019-02-22 2019-02-20 3.344 4,307 +957 0.00% 14,401
2019-02-21 2019-02-19 3.354 3,350 -5,742 0.00% 11,237
2019-02-20 2019-02-18 3.333 9,092 -8,613 0.00% 30,306
2019-02-18 2019-02-14 3.417 17,705 -4,785 0.00% 60,496
2019-02-15 2019-02-13 3.417 22,490 -6,699 0.00% 76,846
2019-02-14 2019-02-12 3.386 29,189 -5,742 0.01% 98,820
2019-02-13 2019-02-11 3.427 34,931 +34,931 0.01% 119,720
2019-01-03 2018-12-31 3.208 0 -30,146
2019-01-02 2018-12-27 3.208 30,146 -1,435 0.01% 96,705
2018-12-28 2018-12-24 3.427 31,581 -19,141 0.01% 108,238
2018-12-19 2018-12-17 3.574 50,722 -6,699 0.01% 181,261
2018-12-13 2018-12-11 3.448 57,421 +37,802 0.01% 198,001
2018-12-11 2018-12-07 3.480 19,619 +479 0.00% 68,266
2018-11-12 2018-11-08 3.605 19,140 -10,527 0.00% 68,999
2018-11-08 2018-11-06 3.615 29,667 +957 0.01% 107,259
2018-11-07 2018-11-05 3.563 28,710 -479 0.01% 102,299
2018-11-06 2018-11-02 3.689 29,189 -19,619 0.01% 107,665
2018-11-05 2018-11-01 3.793 48,808 -19,618 0.01% 185,131
2018-09-26 2018-09-21 3.803 68,426 -2,871 0.01% 260,258
2018-09-20 2018-09-18 3.709 71,297 +1,435 0.01% 264,473
2018-09-19 2018-09-17 3.730 69,862 +9,092 0.01% 260,610
2018-09-14 2018-09-12 3.824 60,770 +8,613 0.01% 232,409
2018-09-13 2018-09-11 3.783 52,157 -43,544 0.01% 197,289
2018-09-11 2018-09-07 3.866 95,701 +13,876 0.02% 369,999
2018-08-31 2018-08-29 3.908 81,825 -2,392 0.01% 319,771
2018-08-29 2018-08-27 3.856 84,217 +12,441 0.02% 324,719
2018-08-28 2018-08-24 3.908 71,776 -36,367 0.01% 280,500
2018-08-22 2018-08-20 3.762 108,143 +5,743 0.02% 406,802
2018-08-21 2018-08-17 3.689 102,400 +1,435 0.02% 377,708
2018-08-20 2018-08-16 3.803 100,965 +22,011 0.02% 384,020
2018-08-17 2018-08-15 3.741 78,954 +19,141 0.01% 295,351
2018-08-16 2018-08-14 3.856 59,813 +12,441 0.01% 230,624
2018-08-10 2018-08-08 3.971 47,372 -4,785 0.01% 188,099
2018-08-08 2018-08-06 3.908 52,157 +4,785 0.01% 203,829
2018-08-06 2018-08-02 3.918 47,372 -32,060 0.01% 185,624
2018-08-02 2018-07-31 3.939 79,432 +32,060 0.01% 312,910
2018-07-25 2018-07-23 3.783 47,372 +11,963 0.01% 179,189
2018-07-23 2018-07-19 3.689 35,409 +2,871 0.01% 130,608
2018-07-16 2018-07-12 3.793 32,538 -60,292 0.01% 123,418
2018-07-13 2018-07-11 3.668 92,830 +9,570 0.02% 340,469
2018-07-12 2018-07-10 3.584 83,260 +50,722 0.02% 298,409
2018-07-10 2018-07-06 3.626 32,538 -2,393 0.01% 117,978
2018-07-09 2018-07-05 3.783 34,931 -111,971 0.01% 132,130
2018-07-06 2018-07-04 3.574 146,902 +21,533 0.03% 524,972
2018-07-05 2018-07-03 3.605 125,369 +49,765 0.02% 451,951
2018-07-04 2018-06-29 3.793 75,604 +19,140 0.01% 286,770
2018-07-03 2018-06-28 3.511 56,464 +3,828 0.01% 198,241
2018-06-22 2018-06-20 3.772 52,636 +4,785 0.01% 198,551
2018-06-21 2018-06-19 3.709 47,851 +3,350 0.01% 177,501
2018-06-20 2018-06-15 3.741 44,501 -5,264 0.01% 166,470
2018-06-19 2018-06-14 3.762 49,765 +1,914 0.01% 187,201
2018-06-15 2018-06-13 3.636 47,851 +28,232 0.01% 174,001
2018-06-14 2018-06-12 3.636 19,619 -12,919 0.00% 71,341
2018-06-13 2018-06-11 3.689 32,538 +1,435 0.01% 120,018
2018-06-12 2018-06-08 3.793 31,103 -15,312 0.01% 117,975
2018-06-11 2018-06-07 3.847 46,415 -479 0.01% 178,537
2018-06-08 2018-06-06 3.836 46,894 +1,035 0.01% 179,879
2018-06-07 2018-06-05 3.953 45,859 +14,038 0.01% 181,298
2018-06-06 2018-06-04 3.793 31,821 +13,103 0.01% 120,701
2018-06-04 2018-05-31 3.782 18,718 -62,238 0.00% 70,800
2018-06-01 2018-05-30 3.889 80,956 +936 0.01% 314,861
2018-05-30 2018-05-28 3.975 80,020 -3,744 0.01% 318,060
2018-05-29 2018-05-25 3.964 83,764 -3,275 0.02% 332,047
2018-05-24 2018-05-21 3.943 87,039 -936 0.02% 343,169
2018-05-23 2018-05-18 3.953 87,975 +12,635 0.02% 347,799
2018-05-21 2018-05-17 3.847 75,340 -468 0.01% 289,798
2018-05-18 2018-05-16 3.932 75,808 +43,987 0.01% 298,079
2018-05-16 2018-05-14 3.825 31,821 -45,859 0.01% 121,721
2018-05-15 2018-05-11 3.825 77,680 -12,635 0.01% 297,139
2018-05-14 2018-05-10 3.782 90,315 +17,782 0.02% 341,610
2018-05-10 2018-05-08 3.943 72,533 +36,969 0.01% 285,976
2018-05-08 2018-05-04 3.868 35,564 -31,821 0.01% 137,558
2018-05-04 2018-05-02 4.007 67,385 +5,615 0.01% 269,999
2018-05-03 2018-04-30 3.793 61,770 -1,872 0.01% 234,301
2018-05-02 2018-04-27 3.782 63,642 -18,718 0.01% 240,722
2018-04-30 2018-04-26 3.750 82,360 +12,635 0.02% 308,881
2018-04-27 2018-04-25 3.847 69,725 -2,808 0.01% 268,200
2018-04-25 2018-04-23 3.879 72,533 -9,359 0.01% 281,326
2018-04-24 2018-04-20 3.772 81,892 +4,680 0.02% 308,876
2018-04-20 2018-04-18 3.793 77,212 -5,148 0.01% 292,874
2018-04-17 2018-04-13 4.007 82,360 +1,404 0.02% 330,001
2018-04-16 2018-04-12 3.921 80,956 -11,231 0.01% 317,456
2018-04-13 2018-04-11 3.857 92,187 -5,615 0.02% 355,586
2018-04-11 2018-04-09 3.740 97,802 -16,379 0.02% 365,749
2018-04-09 2018-04-04 3.953 114,181 -2,807 0.02% 451,402
2018-04-04 2018-03-29 3.804 116,988 -936 0.02% 444,999
2018-03-07 2018-03-05 3.911 117,924 -15,443 0.02% 461,159
2018-03-06 2018-03-02 3.975 133,367 -13,102 0.02% 530,102
2018-03-02 2018-02-28 3.857 146,469 +5,615 0.03% 564,964
2018-02-21 2018-02-15 3.857 140,854 +26,673 0.03% 543,306
2018-02-20 2018-02-13 3.879 114,181 -8,423 0.02% 442,862
2018-02-14 2018-02-12 3.900 122,604 -26,205 0.02% 478,151
2018-02-13 2018-02-09 3.772 148,809 -10,295 0.03% 561,270
2018-02-12 2018-02-08 3.879 159,104 -9,827 0.03% 617,100
2018-02-08 2018-02-06 3.932 168,931 +11,699 0.03% 664,240
2018-02-02 2018-01-31 4.092 157,232 +29,949 0.03% 643,439
2018-01-24 2018-01-22 4.124 127,283 +468 0.02% 524,959
2018-01-19 2018-01-17 4.263 126,815 -2,808 0.02% 540,644
2018-01-18 2018-01-16 4.285 129,623 -28,077 0.02% 555,385
2018-01-17 2018-01-15 4.253 157,700 -72,533 0.03% 670,629
2018-01-16 2018-01-12 4.274 230,233 +7,019 0.04% 984,001
2018-01-15 2018-01-11 4.242 223,214 +5,616 0.04% 946,847
2018-01-12 2018-01-10 4.263 217,598 +7,955 0.04% 927,675
2018-01-11 2018-01-09 4.274 209,643 +77,680 0.04% 896,000
2018-01-10 2018-01-08 4.285 131,963 -33,224 0.02% 565,411
2018-01-09 2018-01-05 4.231 165,187 +26,205 0.03% 698,938
2018-01-08 2018-01-04 4.253 138,982 +39,308 0.03% 591,030
2018-01-05 2018-01-03 4.327 99,674 -13,571 0.02% 431,325
2018-01-04 2018-01-02 4.391 113,245 +6,552 0.02% 497,312
2018-01-02 2017-12-28 4.317 106,693 +35,096 0.02% 460,559
2017-12-29 2017-12-27 4.306 71,597 -14,506 0.01% 308,296
2017-12-28 2017-12-22 4.242 86,103 -10,295 0.02% 365,239
2017-12-27 2017-12-21 4.199 96,398 -22,462 0.02% 404,789
2017-12-22 2017-12-20 4.167 118,860 +4,212 0.02% 495,300
2017-12-21 2017-12-19 4.135 114,648 +10,294 0.02% 474,073
2017-12-20 2017-12-18 4.146 104,354 -467 0.02% 432,622
2017-12-15 2017-12-13 4.028 104,821 -48,668 0.02% 422,238
2017-12-14 2017-12-12 3.911 153,489 +3,744 0.03% 600,242
2017-12-12 2017-12-08 3.921 149,745 -1,404 0.03% 587,200
2017-12-11 2017-12-07 3.932 151,149 -4,679 0.03% 594,321
2017-12-07 2017-12-05 3.985 155,828 -468 0.03% 621,044
2017-12-04 2017-11-30 4.028 156,296 -12,635 0.03% 629,589
2017-12-01 2017-11-29 3.900 168,931 +16,378 0.03% 658,825
2017-11-30 2017-11-28 3.996 152,553 +16,847 0.03% 609,621
2017-11-22 2017-11-20 4.007 135,706 +5,615 0.03% 543,749
2017-11-20 2017-11-16 3.996 130,091 +34,161 0.02% 519,860
2017-11-16 2017-11-14 3.985 95,930 +17,314 0.02% 382,324
2017-11-15 2017-11-13 4.007 78,616 +468 0.01% 315,000
2017-11-09 2017-11-07 4.082 78,148 +9,827 0.01% 318,969
2017-11-07 2017-11-03 4.103 68,321 +936 0.01% 280,319
2017-11-06 2017-11-02 4.071 67,385 +7,955 0.01% 274,319
2017-11-03 2017-11-01 4.103 59,430 +10,763 0.01% 243,840
2017-11-02 2017-10-31 4.071 48,667 -6,083 0.01% 198,120
2017-10-31 2017-10-27 4.071 54,750 -1,404 0.01% 222,883
2017-10-30 2017-10-26 4.060 56,154 -102,014 0.01% 227,999
2017-10-27 2017-10-25 4.092 158,168 -1,404 0.03% 647,270
2017-10-26 2017-10-24 4.017 159,572 +8,423 0.03% 641,080
2017-10-25 2017-10-23 4.103 151,149 -8,423 0.03% 620,161
2017-10-23 2017-10-19 4.156 159,572 +936 0.03% 663,245
2017-10-17 2017-10-13 4.199 158,636 +24,801 0.03% 666,135
2017-10-13 2017-10-11 4.263 133,835 +2,340 0.02% 570,572
2017-10-11 2017-10-09 4.263 131,495 -468 0.02% 560,596
2017-10-10 2017-10-06 4.199 131,963 -3,275 0.02% 554,131
2017-10-09 2017-10-04 4.103 135,238 -4,680 0.02% 554,878
2017-10-06 2017-10-03 4.167 139,918 -2,340 0.03% 583,050
2017-10-04 2017-09-29 3.996 142,258 -6,083 0.03% 568,481
2017-10-03 2017-09-28 3.889 148,341 -2,808 0.03% 576,940
2017-09-29 2017-09-27 3.911 151,149 -4,211 0.03% 591,091
2017-09-27 2017-09-25 3.889 155,360 -6,552 0.03% 604,239
2017-09-26 2017-09-22 3.879 161,912 +936 0.03% 627,991
2017-09-22 2017-09-20 3.889 160,976 +1,872 0.03% 626,081
2017-09-21 2017-09-19 3.900 159,104 -1,872 0.03% 620,500
2017-09-20 2017-09-18 3.953 160,976 +29,481 0.03% 636,401
2017-09-19 2017-09-15 3.932 131,495 -29,481 0.02% 517,041
2017-09-18 2017-09-14 3.953 160,976 +1,404 0.03% 636,401
2017-09-13 2017-09-11 3.996 159,572 -1,404 0.03% 637,670
2017-09-08 2017-09-06 4.124 160,976 +29,481 0.03% 663,921
2017-09-07 2017-09-05 4.263 131,495 -14,038 0.02% 560,596
2017-09-06 2017-09-04 4.274 145,533 +14,038 0.03% 621,998
2017-09-05 2017-09-01 4.221 131,495 -8,423 0.02% 554,976
2017-09-04 2017-08-31 3.985 139,918 +15,910 0.03% 557,635
2017-09-01 2017-08-30 4.050 124,008 +6,084 0.02% 502,177
2017-08-31 2017-08-29 4.221 117,924 +7,487 0.02% 497,699
2017-08-30 2017-08-28 4.253 110,437 -2,808 0.02% 469,640
2017-08-29 2017-08-25 4.242 113,245 -18,250 0.02% 480,372
2017-08-28 2017-08-24 4.253 131,495 +28,077 0.02% 559,191
2017-08-21 2017-08-17 4.274 103,418 -21,057 0.02% 442,002
2017-08-18 2017-08-16 4.221 124,475 -3,744 0.02% 525,348
2017-08-17 2017-08-15 4.263 128,219 -3,276 0.02% 546,630
2017-08-08 2017-08-04 4.274 131,495 +936 0.02% 562,001
2017-07-27 2017-07-25 4.327 130,559 +8,891 0.02% 564,976
2017-07-26 2017-07-24 4.306 121,668 -5,147 0.02% 523,901
2017-07-25 2017-07-21 4.306 126,815 -11,699 0.02% 546,064
2017-07-24 2017-07-20 4.338 138,514 -11,699 0.03% 600,880
2017-07-21 2017-07-19 4.263 150,213 -4,211 0.03% 640,395
2017-07-20 2017-07-18 4.317 154,424 -10,763 0.03% 666,598
2017-07-19 2017-07-17 4.317 165,187 -5,616 0.03% 713,058
2017-07-18 2017-07-14 4.370 170,803 -7,955 0.03% 746,426
2017-07-14 2017-07-12 4.509 178,758 +14,507 0.03% 806,020
2017-07-13 2017-07-11 4.477 164,251 +9,359 0.03% 735,343
2017-07-12 2017-07-10 4.488 154,892 +1,871 0.03% 695,098
2017-07-11 2017-07-07 4.498 153,021 -4,679 0.03% 688,337
2017-07-10 2017-07-06 4.530 157,700 -29,949 0.03% 714,439
2017-07-07 2017-07-05 4.541 187,649 -7,955 0.03% 852,124
2017-07-06 2017-07-04 4.477 195,604 -8,891 0.04% 875,709
2017-07-05 2017-07-03 4.520 204,495 -3,276 0.04% 924,253
2017-07-04 2017-06-30 4.520 207,771 +13,103 0.04% 939,060
2017-07-03 2017-06-29 4.520 194,668 +9,827 0.04% 879,838
2017-06-30 2017-06-28 4.541 184,841 -1,872 0.03% 839,373
2017-06-29 2017-06-27 4.520 186,713 +1,872 0.03% 843,884
2017-06-28 2017-06-26 4.530 184,841 -11,231 0.03% 837,398
2017-06-27 2017-06-23 4.488 196,072 +3,743 0.04% 879,899
2017-06-26 2017-06-22 4.520 192,329 +166,592 0.04% 869,267
2017-06-23 2017-06-21 4.498 25,737 -6,552 0.00% 115,773
2017-06-22 2017-06-20 4.509 32,289 -5,147 0.01% 145,591
2017-06-21 2017-06-19 4.477 37,436 -6,084 0.01% 167,599
2017-06-16 2017-06-14 4.413 43,520 -13,570 0.01% 192,047
2017-06-14 2017-06-12 4.391 57,090 +13,570 0.01% 250,709
2017-06-13 2017-06-09 4.445 43,520 -14,974 0.01% 193,442
2017-06-08 2017-06-06 4.576 58,494 +1,132 0.01% 267,682
2017-06-07 2017-06-05 4.511 57,362 -51,396 0.01% 258,752
2017-06-06 2017-06-02 4.467 108,758 +81,224 0.02% 485,851
2017-06-05 2017-06-01 4.467 27,534 +9,178 0.01% 123,002
2017-05-29 2017-05-25 4.500 18,356 -8,109 0.00% 82,601
2017-05-26 2017-05-24 4.489 26,465 -381,950 0.00% 118,803
2017-05-25 2017-05-23 4.500 408,415 +326,732 0.08% 1,837,850
2017-05-19 2017-05-17 4.358 81,683 -20,191 0.02% 356,000
2017-04-27 2017-04-25 4.576 101,874 +11,472 0.02% 466,199
2017-04-26 2017-04-24 4.576 90,402 -11,472 0.02% 413,700
2017-04-25 2017-04-21 4.576 101,874 +917 0.02% 466,199
2017-04-24 2017-04-20 4.554 100,957 +24,322 0.02% 459,802
2017-04-21 2017-04-19 4.565 76,635 -24,322 0.01% 349,864
2017-04-10 2017-04-06 4.914 100,957 +918 0.02% 496,102
2017-04-05 2017-03-31 5.077 100,039 +459 0.02% 507,941
2017-03-27 2017-03-23 4.968 99,580 +13,308 0.02% 494,761
2017-03-24 2017-03-22 5.012 86,272 -1,836 0.02% 432,400
2017-03-23 2017-03-21 5.034 88,108 +23,404 0.02% 443,522
2017-03-21 2017-03-17 5.067 64,704 -5,507 0.01% 327,825
2017-03-20 2017-03-16 5.067 70,211 +10,555 0.01% 355,727
2017-03-17 2017-03-15 5.045 59,656 +12,849 0.01% 300,949
2017-03-16 2017-03-14 5.067 46,807 +10,096 0.01% 237,149
2017-03-15 2017-03-13 5.067 36,711 +7,801 0.01% 185,998
2017-03-13 2017-03-09 5.056 28,910 +3,671 0.01% 146,159
2017-03-10 2017-03-08 5.045 25,239 -5,507 0.00% 127,324
2017-03-09 2017-03-07 5.045 30,746 +3,212 0.01% 155,106
2017-03-07 2017-03-03 5.023 27,534 +7,343 0.01% 138,302
2017-03-06 2017-03-02 5.099 20,191 +917 0.00% 102,958
2017-03-02 2017-02-28 5.012 19,274 +918 0.00% 96,602
2017-02-27 2017-02-23 5.099 18,356 -1,835 0.00% 93,601
2017-02-23 2017-02-21 5.132 20,191 -1,836 0.00% 103,618
2017-02-22 2017-02-20 5.186 22,027 +3,671 0.00% 114,241
2017-02-21 2017-02-17 5.143 18,356 -10,095 0.00% 94,401
2017-02-17 2017-02-15 5.230 28,451 -1,836 0.01% 148,798
2017-02-16 2017-02-14 5.230 30,287 -1,836 0.01% 158,400
2017-02-15 2017-02-13 5.197 32,123 -13,307 0.01% 166,952
2017-02-10 2017-02-08 5.208 45,430 +10,554 0.01% 236,608
2017-02-08 2017-02-06 5.350 34,876 -5,507 0.01% 186,581
2017-02-07 2017-02-03 5.252 40,383 +8,260 0.01% 212,082
2017-02-06 2017-02-02 5.067 32,123 +3,213 0.01% 162,752
2017-02-03 2017-02-01 5.099 28,910 +6,424 0.01% 147,419
2017-01-26 2017-01-24 5.263 22,486 -459 0.00% 118,336
2017-01-10 2017-01-06 5.230 22,945 -10,554 0.00% 120,002
2017-01-09 2017-01-05 5.252 33,499 -3,212 0.01% 175,929
2017-01-06 2017-01-04 5.132 36,711 +13,766 0.01% 188,398
2017-01-03 2016-12-29 5.121 22,945 -6,424 0.00% 117,502
2016-12-30 2016-12-28 5.077 29,369 -8,719 0.01% 149,119
2016-12-28 2016-12-22 5.045 38,088 -459 0.01% 192,144
2016-12-23 2016-12-21 5.012 38,547 -918 0.01% 193,200
2016-12-22 2016-12-20 5.012 39,465 +8,260 0.01% 197,801
2016-12-21 2016-12-19 4.936 31,205 -10,095 0.01% 154,021
2016-12-20 2016-12-16 4.794 41,300 -5,048 0.01% 197,998
2016-12-19 2016-12-15 4.783 46,348 +21,568 0.01% 221,694
2016-12-16 2016-12-14 4.718 24,780 -5,048 0.00% 116,909
2016-12-15 2016-12-13 4.740 29,828 +6,883 0.01% 141,375
2016-12-14 2016-12-12 4.642 22,945 -15,602 0.00% 106,502
2016-12-13 2016-12-09 4.663 38,547 +1,377 0.01% 179,760
2016-12-12 2016-12-08 4.751 37,170 -1,377 0.01% 176,578
2016-12-08 2016-12-06 4.881 38,547 +16,061 0.01% 188,160
2016-12-07 2016-12-05 4.838 22,486 +1,377 0.00% 108,781
2016-12-06 2016-12-02 4.827 21,109 +1,377 0.00% 101,890
2016-12-05 2016-12-01 4.892 19,732 +1,376 0.00% 96,533
2016-12-02 2016-11-30 4.925 18,356 -5,965 0.00% 90,401
2016-11-24 2016-11-22 4.925 24,321 -18,356 0.00% 119,778
2016-11-22 2016-11-18 4.860 42,677 +23,862 0.01% 207,390
2016-11-21 2016-11-17 4.903 18,815 -426,770 0.00% 92,252
2016-11-18 2016-11-16 4.936 445,585 +403,826 0.08% 2,199,313
2016-11-17 2016-11-15 4.925 41,759 -16,979 0.01% 205,659
2016-11-16 2016-11-14 4.903 58,738 -2,754 0.01% 287,998
2016-11-14 2016-11-10 4.827 61,492 -3,671 0.01% 296,811
2016-11-11 2016-11-09 4.794 65,163 -1,377 0.01% 312,401
2016-11-07 2016-11-03 4.685 66,540 +3,672 0.01% 311,752
2016-11-03 2016-11-01 4.696 62,868 -1,836 0.01% 295,233
2016-11-01 2016-10-28 4.652 64,704 +1,377 0.01% 301,035
2016-10-31 2016-10-27 4.761 63,327 +6,883 0.01% 301,529
2016-10-27 2016-10-25 4.827 56,444 +2,753 0.01% 272,446
2016-10-26 2016-10-24 4.892 53,691 -10,554 0.01% 262,667
2016-10-25 2016-10-20 4.794 64,245 +22,945 0.01% 308,000
2016-10-24 2016-10-19 5.143 41,300 +19,273 0.01% 212,398
2016-10-18 2016-10-14 5.012 22,027 -1,377 0.00% 110,401
2016-10-14 2016-10-12 5.012 23,404 +1,377 0.00% 117,302
2016-10-13 2016-10-11 5.110 22,027 -1,377 0.00% 112,561
2016-10-11 2016-10-06 5.077 23,404 +1,377 0.00% 118,832
2016-10-07 2016-10-05 5.099 22,027 -4,589 0.00% 112,321
2016-10-06 2016-10-04 5.001 26,616 -5,048 0.01% 133,111
2016-10-05 2016-10-03 5.012 31,664 -1,835 0.01% 158,702
2016-09-28 2016-09-26 5.056 33,499 +918 0.01% 169,359
2016-09-23 2016-09-21 5.077 32,581 +8,260 0.01% 165,428
2016-09-21 2016-09-19 5.186 24,321 -18,356 0.00% 126,138
2016-09-09 2016-09-07 4.805 42,677 +1,377 0.01% 205,065
2016-09-05 2016-09-01 4.729 41,300 +8,260 0.01% 195,298
2016-09-02 2016-08-31 4.816 33,040 +6,424 0.01% 159,118
2016-09-01 2016-08-30 4.990 26,616 -2,753 0.01% 132,821
2016-08-30 2016-08-26 5.099 29,369 +7,801 0.01% 149,759
2016-08-29 2016-08-25 5.110 21,568 -18,356 0.00% 110,215
2016-08-26 2016-08-24 5.110 39,924 +4,130 0.01% 204,016
2016-08-23 2016-08-19 5.023 35,794 +4,589 0.01% 179,792
2016-08-22 2016-08-18 5.121 31,205 +9,637 0.01% 159,801
2016-08-19 2016-08-17 5.230 21,568 -18,815 0.00% 112,800
2016-08-17 2016-08-15 5.393 40,383 +22,027 0.01% 217,802
2016-08-11 2016-08-09 5.350 18,356 -518,090 0.00% 98,201
2016-08-10 2016-08-08 5.383 536,446 +491,933 0.10% 2,887,429
2016-08-09 2016-08-05 5.404 44,513 -734,229 0.01% 240,562
2016-08-03 2016-07-29 5.328 778,742 -459 0.15% 4,149,166
2016-07-25 2016-07-21 5.426 779,201 +4,589 0.15% 4,228,021
2016-07-20 2016-07-18 5.437 774,612 -15,602 0.15% 4,211,561
2016-07-18 2016-07-14 5.426 790,214 +8,260 0.15% 4,287,779
2016-07-14 2016-07-12 5.448 781,954 +7,342 0.15% 4,259,999
2016-07-11 2016-07-07 5.481 774,612 -15,602 0.15% 4,245,321
2016-07-08 2016-07-06 5.426 790,214 +459 0.15% 4,287,779
2016-07-06 2016-07-04 5.611 789,755 -2,754 0.15% 4,431,573
2016-07-04 2016-06-29 5.328 792,509 -1,376 0.15% 4,222,517
2016-06-30 2016-06-28 5.241 793,885 -2,754 0.15% 4,160,648
2016-06-28 2016-06-24 5.186 796,639 +19,733 0.15% 4,131,681
2016-06-24 2016-06-22 5.306 776,906 +1,376 0.15% 4,122,453
2016-06-21 2016-06-17 5.219 775,530 +918 0.16% 4,047,552
2016-06-16 2016-06-14 5.056 774,612 -14,226 0.16% 3,916,161
2016-06-15 2016-06-13 4.936 788,838 +918 0.17% 3,893,537
2016-06-13 2016-06-08 5.219 787,920 +8,719 0.17% 4,112,216
2016-06-10 2016-06-07 5.426 779,201 +918 0.16% 4,228,021
2016-06-08 2016-06-06 5.727 778,283 -13,308 0.16% 4,457,121
2016-06-07 2016-06-03 5.649 791,591 +14,621 0.17% 4,471,716
2016-06-06 2016-06-02 5.538 776,970 +11,691 0.17% 4,302,722
2016-06-02 2016-05-31 5.149 765,279 +3,147 0.16% 3,940,129
2016-06-01 2016-05-30 5.104 762,132 -899 0.16% 3,890,027
2016-05-30 2016-05-26 5.126 763,031 +4,047 0.16% 3,911,585
2016-05-27 2016-05-25 5.126 758,984 -3,148 0.16% 3,890,839
2016-05-26 2016-05-24 4.971 762,132 -5,395 0.16% 3,788,327
2016-05-25 2016-05-23 4.993 767,527 +4,946 0.16% 3,832,213
2016-05-23 2016-05-19 4.971 762,581 +1,349 0.16% 3,790,558
2016-05-20 2016-05-18 5.026 761,232 +2,248 0.16% 3,826,178
2016-05-17 2016-05-13 5.082 758,984 -5,846 0.16% 3,857,079
2016-05-13 2016-05-11 5.104 764,830 -3,597 0.16% 3,903,798
2016-05-10 2016-05-06 5.226 768,427 +2,698 0.16% 4,016,152
2016-05-09 2016-05-05 5.493 765,729 -3,147 0.16% 4,206,411
2016-05-05 2016-05-03 5.649 768,876 -1,349 0.16% 4,343,399
2016-05-04 2016-04-29 5.504 770,225 -8,993 0.17% 4,239,674
2016-04-25 2016-04-21 5.694 779,218 +6,295 0.17% 4,436,481
2016-04-22 2016-04-20 5.649 772,923 +13,939 0.17% 4,366,260
2016-04-18 2016-04-14 5.905 758,984 -12,140 0.16% 4,481,639
2016-04-15 2016-04-13 5.894 771,124 +12,140 0.17% 4,544,748
2016-04-05 2016-03-31 5.983 758,984 -18,885 0.16% 4,540,719
2016-04-01 2016-03-30 5.849 777,869 -450 0.17% 4,549,900
2016-03-30 2016-03-24 5.883 778,319 +15,288 0.17% 4,578,498
2016-03-29 2016-03-23 5.860 763,031 +1,799 0.16% 4,471,595
2016-03-22 2016-03-18 5.883 761,232 -17,986 0.16% 4,477,983
2016-03-18 2016-03-16 5.894 779,218 +1,349 0.17% 4,592,451
2016-03-16 2016-03-14 5.782 777,869 -2,698 0.17% 4,498,000
2016-03-14 2016-03-10 5.616 780,567 +14,389 0.17% 4,383,401
2016-03-09 2016-03-07 5.694 766,178 +4,946 0.16% 4,362,238
2016-03-08 2016-03-04 5.560 761,232 +2,248 0.16% 4,232,498
2016-03-03 2016-03-01 5.360 758,984 -4,497 0.16% 4,068,079
2016-03-02 2016-02-29 5.338 763,481 +4,497 0.16% 4,075,202
2016-02-26 2016-02-24 5.349 758,984 -450 0.16% 4,059,639
2016-02-25 2016-02-23 5.315 759,434 +450 0.16% 4,036,711
2016-02-24 2016-02-22 5.338 758,984 -5,846 0.16% 4,051,199
2016-02-23 2016-02-19 5.338 764,830 -2,248 0.16% 4,082,403
2016-02-22 2016-02-18 5.371 767,078 +7,644 0.16% 4,119,992
2016-02-18 2016-02-16 5.338 759,434 +450 0.16% 4,053,601
2016-02-17 2016-02-15 5.338 758,984 -21,583 0.16% 4,051,199
2016-02-16 2016-02-12 5.015 780,567 +3,148 0.17% 3,914,681
2016-02-15 2016-02-11 5.182 777,419 +18,435 0.17% 4,028,568
2016-02-11 2016-02-04 5.504 758,984 -14,389 0.16% 4,177,799
2016-02-05 2016-02-03 5.315 773,373 -20,233 0.17% 4,110,802
2016-02-04 2016-02-02 5.493 793,606 -7,194 0.17% 4,359,549
2016-02-03 2016-02-01 5.460 800,800 +4,496 0.17% 4,372,353
2016-02-02 2016-01-29 5.638 796,304 -4,496 0.17% 4,489,485
2016-02-01 2016-01-28 5.460 800,800 +20,233 0.17% 4,372,353
2016-01-28 2016-01-26 5.682 780,567 +900 0.17% 4,435,481
2016-01-27 2016-01-25 5.749 779,667 -8,094 0.17% 4,482,387
2016-01-26 2016-01-22 5.671 787,761 -1,798 0.17% 4,467,601
2016-01-25 2016-01-21 5.427 789,559 +3,597 0.17% 4,284,638
2016-01-22 2016-01-20 5.527 785,962 +6,295 0.17% 4,343,778
2016-01-20 2016-01-18 5.782 779,667 -3,148 0.17% 4,508,397
2016-01-15 2016-01-13 5.894 782,815 -3,147 0.17% 4,613,651
2016-01-14 2016-01-12 5.972 785,962 -3,597 0.17% 4,693,378
2016-01-13 2016-01-11 5.949 789,559 +6,744 0.17% 4,697,297
2016-01-12 2016-01-08 6.127 782,815 -4,047 0.17% 4,796,456
2016-01-11 2016-01-07 6.138 786,862 +14,389 0.17% 4,830,002
2016-01-08 2016-01-06 6.550 772,473 -11,241 0.17% 5,059,508
2016-01-07 2016-01-05 6.450 783,714 -1,799 0.17% 5,054,699
2016-01-06 2016-01-04 6.427 785,513 +13,040 0.17% 5,048,832
2016-01-05 2015-12-31 6.672 772,473 -15,738 0.17% 5,153,998
2016-01-04 2015-12-29 6.361 788,211 +13,939 0.17% 5,013,583
2015-12-30 2015-12-28 6.238 774,272 +15,288 0.17% 4,830,211
2015-12-29 2015-12-24 6.338 758,984 -12,590 0.16% 4,810,798
2015-12-28 2015-12-22 6.205 771,574 -4,047 0.17% 4,787,640
2015-12-23 2015-12-21 6.316 775,621 +8,094 0.17% 4,899,002
2015-12-22 2015-12-18 6.294 767,527 +899 0.16% 4,830,808
2015-12-21 2015-12-17 6.439 766,628 +899 0.16% 4,935,975
2015-12-18 2015-12-16 6.450 765,729 +6,745 0.16% 4,938,701
2015-12-17 2015-12-15 6.194 758,984 -6,295 0.16% 4,701,078
2015-12-16 2015-12-14 6.105 765,279 +2,698 0.16% 4,671,989
2015-12-15 2015-12-11 6.227 762,581 -3,597 0.16% 4,748,798
2015-12-14 2015-12-10 6.227 766,178 -2,249 0.16% 4,771,197
2015-12-11 2015-12-09 5.994 768,427 -10,341 0.16% 4,605,757
2015-12-10 2015-12-08 5.682 778,768 -450 0.17% 4,425,259
2015-12-09 2015-12-07 5.694 779,218 +15,288 0.17% 4,436,481
2015-12-04 2015-12-02 5.805 763,930 -8,543 0.16% 4,434,389
2015-12-02 2015-11-30 5.716 772,473 -2,248 0.17% 4,415,258
2015-12-01 2015-11-27 5.816 774,721 +15,737 0.17% 4,505,642
2015-11-25 2015-11-23 5.894 758,984 -20,234 0.16% 4,473,199
2015-11-24 2015-11-20 5.927 779,218 +13,489 0.17% 4,618,446
2015-11-23 2015-11-19 5.994 765,729 -14,838 0.16% 4,589,586
2015-11-20 2015-11-18 5.782 780,567 +12,140 0.17% 4,513,602
2015-11-18 2015-11-16 5.616 768,427 +450 0.16% 4,315,227
2015-11-17 2015-11-13 5.504 767,977 -11,241 0.16% 4,227,300
2015-11-13 2015-11-11 5.549 779,218 +2,248 0.17% 4,323,836
2015-11-12 2015-11-10 5.516 776,970 -1,349 0.17% 4,285,442
2015-11-11 2015-11-09 5.560 778,319 -2,248 0.17% 4,327,502
2015-11-10 2015-11-06 5.616 780,567 +8,094 0.17% 4,383,401
2015-11-06 2015-11-04 5.649 772,473 -450 0.17% 4,363,718
2015-11-05 2015-11-03 5.560 772,923 -6,295 0.17% 4,297,500
2015-11-04 2015-11-02 5.393 779,218 +20,234 0.17% 4,202,526
2015-11-03 2015-10-30 5.649 758,984 -21,583 0.16% 4,287,519
2015-10-30 2015-10-28 5.616 780,567 +21,583 0.17% 4,383,401
2015-10-27 2015-10-23 5.738 758,984 -20,234 0.16% 4,355,039
2015-10-26 2015-10-22 5.571 779,218 +4,946 0.17% 4,341,166
2015-10-23 2015-10-20 5.682 774,272 +15,288 0.17% 4,399,711
2015-10-20 2015-10-16 5.816 758,984 -17,986 0.16% 4,414,119
2015-10-19 2015-10-15 5.694 776,970 +3,597 0.17% 4,423,682
2015-10-16 2015-10-14 5.682 773,373 -8,093 0.17% 4,394,602
2015-10-14 2015-10-12 5.649 781,466 +28,777 0.17% 4,414,520
2015-10-13 2015-10-09 5.271 752,689 -1,349 0.16% 3,967,378
2015-10-12 2015-10-08 5.204 754,038 -4,497 0.16% 3,924,179
2015-10-09 2015-10-07 5.304 758,535 -3,597 0.16% 4,023,497
2015-10-06 2015-10-02 5.193 762,132 +900 0.16% 3,957,827
2015-10-05 2015-09-30 4.904 761,232 +16,636 0.16% 3,733,063
2015-10-02 2015-09-29 4.748 744,596 +7,194 0.16% 3,535,560
2015-09-29 2015-09-24 4.737 737,402 -7,194 0.16% 3,493,201
2015-09-25 2015-09-23 4.871 744,596 +2,698 0.16% 3,626,640
2015-09-24 2015-09-22 4.859 741,898 +4,496 0.16% 3,605,249
2015-09-22 2015-09-18 4.670 737,402 -14,838 0.16% 3,444,001
2015-09-21 2015-09-17 4.604 752,240 +2,698 0.16% 3,463,111
2015-09-18 2015-09-16 4.559 749,542 +1 0.16% 3,417,350
2015-09-17 2015-09-15 4.415 749,541 -1 0.16% 3,308,991
2015-09-16 2015-09-14 4.381 749,542 -1,349 0.16% 3,283,990
2015-09-15 2015-09-11 4.659 750,891 -3,597 0.16% 3,498,651
2015-09-14 2015-09-10 4.637 754,488 +4,946 0.16% 3,498,630
2015-09-11 2015-09-09 4.637 749,542 -899 0.16% 3,475,695
2015-09-10 2015-09-08 4.470 750,441 -14,389 0.16% 3,354,689
2015-09-09 2015-09-07 4.281 764,830 +12,590 0.16% 3,274,427
2015-09-08 2015-09-04 4.259 752,240 +2,698 0.16% 3,203,796
2015-09-07 2015-09-02 4.392 749,542 -4,496 0.16% 3,292,325
2015-09-04 2015-09-01 4.470 754,038 -17,086 0.16% 3,370,769
2015-09-02 2015-08-31 4.415 771,124 +1,349 0.17% 3,404,273
2015-09-01 2015-08-28 4.537 769,775 +16,636 0.17% 3,492,478
2015-08-31 2015-08-27 4.426 753,139 +3,147 0.16% 3,333,250
2015-08-28 2015-08-26 4.159 749,992 -11,240 0.16% 3,119,162
2015-08-27 2015-08-25 4.203 761,232 +11,690 0.16% 3,199,768
2015-08-26 2015-08-24 4.248 749,542 -22,482 0.16% 3,183,970
2015-08-25 2015-08-21 4.648 772,024 +4,497 0.17% 3,588,532
2015-08-21 2015-08-19 4.882 767,527 -4,946 0.16% 3,746,863
2015-08-18 2015-08-14 5.215 772,473 -1,799 0.17% 4,028,708
2015-08-17 2015-08-13 5.137 774,272 +6,745 0.17% 3,977,821
2015-08-14 2015-08-12 4.926 767,527 +5,395 0.16% 3,781,003
2015-08-13 2015-08-11 5.060 762,132 +4,497 0.16% 3,856,127
2015-08-10 2015-08-06 4.670 757,635 +6,295 0.16% 3,538,498
2015-08-07 2015-08-05 4.659 751,340 +1,798 0.16% 3,500,743
2015-08-05 2015-08-03 4.593 749,542 +7,194 0.16% 3,442,355
2015-07-31 2015-07-29 4.748 742,348 -8,093 0.16% 3,524,886
2015-07-30 2015-07-28 4.704 750,441 -14,389 0.16% 3,529,934
2015-07-29 2015-07-27 4.748 764,830 +18,885 0.16% 3,631,637
2015-07-28 2015-07-24 5.471 745,945 +450 0.16% 4,081,141
2015-07-24 2015-07-22 5.393 745,495 +3,147 0.16% 4,020,649
2015-07-23 2015-07-21 5.249 742,348 -2,248 0.16% 3,896,361
2015-07-22 2015-07-20 5.204 744,596 +2,248 0.16% 3,875,040
2015-07-21 2015-07-17 5.204 742,348 -899 0.16% 3,863,341
2015-07-20 2015-07-16 5.104 743,247 -8,993 0.16% 3,793,635
2015-07-17 2015-07-15 4.893 752,240 -19,334 0.16% 3,680,601
2015-07-16 2015-07-14 5.093 771,574 +3,147 0.17% 3,929,640
2015-07-15 2015-07-13 5.215 768,427 +26,079 0.16% 4,007,607
2015-07-14 2015-07-10 4.859 742,348 +4,047 0.16% 3,607,436
2015-07-13 2015-07-09 4.593 738,301 -19,334 0.16% 3,390,730
2015-07-10 2015-07-08 3.970 757,635 +899 0.16% 3,007,724
2015-07-09 2015-07-07 4.437 756,736 +19,334 0.16% 3,357,585
2015-07-07 2015-07-03 5.782 737,402 -17,985 0.16% 4,264,001
2015-07-06 2015-07-02 5.805 755,387 -153,326 0.16% 4,384,799
2015-07-03 2015-06-30 6.016 908,713 -167,714 0.19% 5,466,806
2015-07-02 2015-06-29 6.094 1,076,427 -899 0.23% 6,559,562
2015-06-30 2015-06-26 6.205 1,077,326 +1,349 0.23% 6,684,840
2015-06-26 2015-06-24 6.361 1,075,977 +8,093 0.23% 6,843,980
2015-06-25 2015-06-23 6.350 1,067,884 +2,249 0.23% 6,780,627
2015-06-23 2015-06-19 6.227 1,065,635 -17,087 0.23% 6,635,997
2015-06-22 2015-06-18 6.416 1,082,722 +450 0.23% 6,947,083
2015-06-18 2015-06-16 6.616 1,082,272 +899 0.23% 7,160,825
2015-06-16 2015-06-12 6.883 1,081,373 +15,738 0.23% 7,443,477
2015-06-15 2015-06-11 6.683 1,065,635 -13,939 0.23% 7,121,847
2015-06-12 2015-06-10 6.539 1,079,574 -899 0.23% 7,058,939
2015-06-11 2015-06-09 6.672 1,080,473 +14,838 0.23% 7,208,997
2015-06-08 2015-06-04 7.296 1,065,635 +17,804 0.23% 7,775,173
2015-06-05 2015-06-03 7.455 1,047,831 +3,525 0.23% 7,811,730
2015-06-03 2015-06-01 7.920 1,044,306 -152,900 0.23% 8,271,301
2015-06-02 2015-05-29 8.045 1,197,206 +14,541 0.26% 9,631,762
2015-06-01 2015-05-28 7.807 1,182,665 +82,839 0.26% 9,232,957
2015-05-29 2015-05-27 8.091 1,099,826 -129,547 0.24% 8,898,240
2015-05-27 2015-05-22 7.898 1,229,373 -9,253 0.27% 9,709,202
2015-05-26 2015-05-21 8.000 1,238,626 +3,966 0.27% 9,908,774
2015-05-22 2015-05-20 8.374 1,234,660 -2,204 0.27% 10,339,377
2015-05-21 2015-05-19 7.932 1,236,864 +14,101 0.27% 9,810,468
2015-05-20 2015-05-18 7.830 1,222,763 -13,660 0.27% 9,573,748
2015-05-19 2015-05-15 7.614 1,236,423 +11,016 0.27% 9,414,130
2015-05-18 2015-05-14 7.603 1,225,407 +1,322 0.27% 9,316,349
2015-05-15 2015-05-13 7.342 1,224,085 -13,219 0.27% 8,986,829
2015-05-14 2015-05-12 7.069 1,237,304 +2,644 0.27% 8,746,918
2015-05-13 2015-05-11 7.557 1,234,660 -1,322 0.27% 9,330,657
2015-05-12 2015-05-08 7.387 1,235,982 +1,322 0.27% 9,130,273
2015-05-11 2015-05-07 6.967 1,234,660 -2,204 0.27% 8,602,137
2015-05-07 2015-05-05 7.353 1,236,864 -75,348 0.27% 9,094,683
2015-05-06 2015-05-04 7.637 1,312,212 +74,467 0.29% 10,020,968
2015-05-05 2015-04-30 6.865 1,237,745 +68,739 0.27% 8,497,226
2015-04-30 2015-04-28 7.035 1,169,006 +6,169 0.26% 8,224,302
2015-04-29 2015-04-27 7.251 1,162,837 +2,203 0.25% 8,431,606
2015-04-28 2015-04-24 7.137 1,160,634 +1,322 0.25% 8,283,932
2015-04-27 2015-04-23 7.262 1,159,312 -16,744 0.25% 8,419,202
2015-04-24 2015-04-22 7.058 1,176,056 +17,185 0.26% 8,300,591
2015-04-22 2015-04-20 6.684 1,158,871 -596,180 0.25% 7,745,349
2015-04-21 2015-04-17 6.990 1,755,051 -779,484 0.38% 12,267,641
2015-04-20 2015-04-16 7.580 2,534,535 -198,286 0.55% 19,211,681
2015-04-17 2015-04-15 7.444 2,732,821 +1,322 0.60% 20,342,561
2015-04-16 2015-04-14 7.739 2,731,499 +9,694 0.60% 21,138,591
2015-04-15 2015-04-13 8.215 2,721,805 +77,111 0.60% 22,360,741
2015-04-14 2015-04-10 8.181 2,644,694 +1,693,803 0.58% 21,637,212
2015-04-10 2015-04-08 6.922 950,891 +56,401 0.21% 6,581,899
2015-04-09 2015-04-02 6.672 894,490 +87,687 0.20% 5,968,201
2015-04-08 2015-04-01 6.298 806,803 -3,526 0.18% 5,081,022
2015-04-02 2015-03-31 6.139 810,329 +3,526 0.18% 4,974,498
2015-04-01 2015-03-30 6.173 806,803 -18,948 0.18% 4,980,317
2015-03-31 2015-03-27 6.309 825,751 +7,491 0.18% 5,209,722
2015-03-30 2015-03-26 6.559 818,260 -3,084 0.18% 5,366,730
2015-03-27 2015-03-25 6.638 821,344 +12,778 0.18% 5,452,197
2015-03-26 2015-03-24 6.389 808,566 +35,691 0.18% 5,165,525
2015-03-25 2015-03-23 6.082 772,875 +3,085 0.17% 4,700,723
2015-03-24 2015-03-20 6.071 769,790 +8,372 0.17% 4,673,225
2015-03-23 2015-03-19 6.173 761,418 +441 0.17% 4,700,160
2015-03-20 2015-03-18 6.150 760,977 +440 0.17% 4,680,168
2015-03-18 2015-03-16 5.991 760,537 -440 0.17% 4,556,642
2015-03-17 2015-03-13 6.014 760,977 -882 0.17% 4,576,548
2015-03-16 2015-03-12 6.059 761,859 +1,322 0.17% 4,616,432
2015-03-13 2015-03-11 5.901 760,537 +37,895 0.17% 4,487,602
2015-03-12 2015-03-10 6.048 722,642 -82,840 0.16% 4,370,600
2015-03-11 2015-03-09 6.400 805,482 -6,168 0.18% 5,154,963
2015-03-10 2015-03-06 6.423 811,650 +7,050 0.18% 5,212,857
2015-03-09 2015-03-05 6.434 804,600 -19,388 0.18% 5,176,708
2015-03-06 2015-03-04 6.309 823,988 -1,322 0.18% 5,198,599
2015-03-05 2015-03-03 6.434 825,310 +20,710 0.18% 5,309,954
2015-03-04 2015-03-02 5.912 804,600 -16,304 0.18% 4,756,728
2015-03-03 2015-02-27 5.753 820,904 +5,728 0.18% 4,722,706
2015-03-02 2015-02-26 5.571 815,176 -8,812 0.18% 4,541,753
2015-02-27 2015-02-25 5.186 823,988 -4,407 0.18% 4,272,949
2015-02-26 2015-02-24 5.265 828,395 +37,454 0.18% 4,361,602
2015-02-24 2015-02-18 4.857 790,941 +12,338 0.17% 3,841,302
2015-02-23 2015-02-16 4.970 778,603 -18,066 0.17% 3,869,731
2015-02-17 2015-02-13 4.891 796,669 +13,660 0.17% 3,896,241
2015-02-16 2015-02-12 4.516 783,009 -441 0.17% 3,536,229
2015-02-12 2015-02-10 4.448 783,450 +33,048 0.17% 3,484,881
2015-02-10 2015-02-06 4.448 750,402 +1,322 0.16% 3,337,880
2015-02-06 2015-02-04 4.482 749,080 -1,763 0.16% 3,357,499
2015-02-05 2015-02-03 4.437 750,843 +1,763 0.16% 3,331,321
2015-02-03 2015-01-30 4.425 749,080 -44,945 0.16% 3,314,999
2015-02-02 2015-01-29 4.437 794,025 -15,422 0.17% 3,522,910
2015-01-30 2015-01-28 4.482 809,447 -441 0.18% 3,628,074
2015-01-29 2015-01-27 4.562 809,888 -121,175 0.18% 3,694,381
2015-01-28 2015-01-26 4.584 931,063 +1,322 0.20% 4,268,262
2015-01-22 2015-01-20 4.437 929,741 -5,728 0.20% 4,125,051
2015-01-21 2015-01-19 4.414 935,469 +2,203 0.20% 4,129,235
2015-01-20 2015-01-16 4.391 933,266 +881 0.20% 4,098,331
2015-01-19 2015-01-15 4.414 932,385 +4,847 0.20% 4,115,622
2015-01-16 2015-01-14 4.369 927,538 -1,321 0.20% 4,052,127
2015-01-15 2015-01-13 4.403 928,859 +26,438 0.20% 4,089,518
2015-01-14 2015-01-12 4.494 902,421 -15,863 0.20% 4,055,039
2015-01-13 2015-01-09 4.516 918,284 +17,185 0.20% 4,147,159
2015-01-12 2015-01-08 4.437 901,099 -8,813 0.20% 3,997,973
2015-01-09 2015-01-07 4.425 909,912 -4,406 0.20% 4,026,749
2015-01-08 2015-01-06 4.516 914,318 +440 0.20% 4,129,248
2015-01-07 2015-01-05 4.482 913,878 +11,897 0.20% 4,096,151
2015-01-06 2015-01-02 4.664 901,981 -11,897 0.20% 4,206,586
2015-01-05 2014-12-31 4.686 913,878 +62,570 0.20% 4,282,811
2014-12-30 2014-12-24 4.754 851,308 +6,610 0.19% 4,047,542
2014-12-29 2014-12-22 5.208 844,698 +8,813 0.18% 4,399,515
2014-12-23 2014-12-19 5.163 835,885 -7,491 0.18% 4,315,673
2014-12-22 2014-12-18 5.299 843,376 -1,763 0.18% 4,469,189
2014-12-19 2014-12-17 5.333 845,139 +7,932 0.18% 4,507,302
2014-12-18 2014-12-16 5.753 837,207 +57,282 0.18% 4,816,498
2014-12-17 2014-12-15 5.651 779,925 -4,406 0.17% 4,407,302
2014-12-16 2014-12-12 5.050 784,331 +2,644 0.17% 3,960,500
2014-12-15 2014-12-11 4.823 781,687 -3,085 0.17% 3,769,749
2014-12-12 2014-12-10 4.766 784,772 -881 0.17% 3,740,102
2014-12-11 2014-12-09 4.857 785,653 -4,847 0.17% 3,815,620
2014-12-10 2014-12-08 5.129 790,500 +6,610 0.17% 4,054,440
2014-12-09 2014-12-05 5.367 783,890 +70,501 0.17% 4,207,333
2014-12-08 2014-12-04 5.526 713,389 -440 0.16% 3,942,267
2014-12-05 2014-12-03 5.742 713,829 -882 0.16% 4,098,598
2014-12-04 2014-12-02 5.935 714,711 +2,204 0.16% 4,241,532
2014-12-03 2014-12-01 6.071 712,507 -1,763 0.16% 4,325,472
2014-12-02 2014-11-28 6.082 714,270 +3,966 0.16% 4,344,280
2014-12-01 2014-11-27 6.264 710,304 +881 0.16% 4,449,118
2014-11-27 2014-11-25 5.810 709,423 -1,322 0.16% 4,121,600
2014-11-25 2014-11-21 6.014 710,745 -881 0.16% 4,274,451
2014-11-24 2014-11-20 6.025 711,626 -4,407 0.16% 4,287,824
2014-11-21 2014-11-19 5.991 716,033 -4,847 0.16% 4,290,003
2014-11-20 2014-11-18 6.059 720,880 +8,373 0.16% 4,368,123
2014-11-17 2014-11-13 6.025 712,507 +3,965 0.16% 4,293,132
2014-11-14 2014-11-12 6.093 708,542 +441 0.15% 4,317,482
2014-11-13 2014-11-11 6.037 708,101 +3,084 0.15% 4,274,619
2014-11-12 2014-11-10 6.003 705,017 -3,965 0.15% 4,232,002
2014-11-10 2014-11-06 6.309 708,982 +1,322 0.16% 4,473,018
2014-11-07 2014-11-05 6.389 707,660 +881 0.15% 4,520,887
2014-11-06 2014-11-04 6.502 706,779 -3,525 0.15% 4,595,459
2014-11-05 2014-11-03 6.411 710,304 +440 0.16% 4,553,898
2014-11-04 2014-10-31 6.264 709,864 +441 0.16% 4,446,362
2014-11-03 2014-10-30 6.354 709,423 +4,406 0.16% 4,508,000
2014-10-31 2014-10-29 6.423 705,017 -7,490 0.15% 4,528,002
2014-10-29 2014-10-27 6.593 712,507 +2,203 0.16% 4,697,382
2014-10-28 2014-10-24 6.842 710,304 -4,847 0.16% 4,860,178
2014-10-23 2014-10-21 6.854 715,151 +440 0.16% 4,901,458
2014-10-22 2014-10-20 6.876 714,711 +2,204 0.16% 4,914,663
2014-10-21 2014-10-17 6.933 712,507 -1,322 0.16% 4,939,932
2014-10-16 2014-10-14 6.831 713,829 -2,204 0.16% 4,876,198
2014-10-15 2014-10-13 7.058 716,033 -1,321 0.16% 5,053,753
2014-10-14 2014-10-10 7.194 717,354 +9,253 0.16% 5,160,757
2014-10-13 2014-10-09 7.489 708,101 +441 0.15% 5,303,099
2014-10-07 2014-10-03 7.591 707,660 -2,204 0.15% 5,372,066
2014-10-06 2014-09-30 7.580 709,864 -1,762 0.16% 5,380,743
2014-10-03 2014-09-29 7.591 711,626 +2,644 0.16% 5,402,174
2014-09-30 2014-09-26 8.034 708,982 -441 0.16% 5,695,857
2014-09-26 2014-09-24 7.251 709,423 -50,673 0.16% 5,143,950
2014-09-25 2014-09-23 7.319 760,096 -58,605 0.17% 5,563,124
2014-09-24 2014-09-22 7.319 818,701 +1,322 0.18% 5,992,053
2014-09-23 2014-09-19 7.489 817,379 +3,525 0.18% 6,121,502
2014-09-22 2014-09-18 7.648 813,854 -4,406 0.18% 6,224,393
2014-09-17 2014-09-15 7.535 818,260 -4,406 0.18% 6,165,240
2014-09-16 2014-09-12 7.693 822,666 +3,525 0.18% 6,329,128
2014-09-15 2014-09-11 7.716 819,141 +2,644 0.18% 6,320,598
2014-09-12 2014-09-10 7.988 816,497 +1,762 0.18% 6,522,557
2014-09-11 2014-09-08 8.113 814,735 -881 0.18% 6,610,176
2014-09-08 2014-09-04 8.045 815,616 -1,322 0.18% 6,561,794
2014-09-04 2014-09-02 8.023 816,938 +441 0.18% 6,553,890
2014-09-03 2014-09-01 8.091 816,497 -441 0.18% 6,605,942
2014-09-02 2014-08-29 8.283 816,938 +1,322 0.18% 6,767,100
2014-09-01 2014-08-28 8.227 815,616 -3,966 0.18% 6,709,874
2014-08-29 2014-08-27 8.283 819,582 +3,085 0.18% 6,789,001
2014-08-28 2014-08-26 8.476 816,497 +440 0.18% 6,920,951
2014-08-27 2014-08-25 8.510 816,057 -3,525 0.18% 6,945,002
2014-08-26 2014-08-22 8.023 819,582 +6,169 0.18% 6,575,101
2014-08-22 2014-08-20 8.556 813,413 -5,288 0.18% 6,959,420
2014-08-21 2014-08-19 8.624 818,701 +107,956 0.18% 7,060,404
2014-08-20 2014-08-18 8.567 710,745 +3,525 0.16% 6,089,076
2014-08-19 2014-08-15 7.852 707,220 -440 0.15% 5,553,301
2014-08-15 2014-08-13 7.943 707,660 -1,322 0.15% 5,620,996
2014-08-14 2014-08-12 7.841 708,982 +1,762 0.16% 5,559,092
2014-08-13 2014-08-11 7.727 707,220 -1,762 0.15% 5,465,026
2014-08-12 2014-08-08 7.988 708,982 -3,085 0.16% 5,663,677
2014-08-08 2014-08-06 7.988 712,067 -5,728 0.16% 5,688,321
2014-08-07 2014-08-05 7.898 717,795 -3,525 0.16% 5,668,919
2014-08-06 2014-08-04 7.603 721,320 -5,728 0.16% 5,483,949
2014-08-05 2014-08-01 7.274 727,048 -3,526 0.16% 5,288,247
2014-08-04 2014-07-31 7.092 730,574 -4,406 0.16% 5,181,253
2014-07-31 2014-07-29 7.115 734,980 +881 0.16% 5,229,181
2014-07-30 2014-07-28 7.262 734,099 -3,084 0.16% 5,331,203
2014-07-29 2014-07-25 7.081 737,183 +441 0.16% 5,219,760
2014-07-28 2014-07-24 7.262 736,742 +3,084 0.16% 5,350,397
2014-07-25 2014-07-23 7.160 733,658 -2,644 0.16% 5,253,075
2014-07-24 2014-07-22 7.466 736,302 +2,644 0.16% 5,497,592
2014-07-23 2014-07-21 7.773 733,658 -5,288 0.16% 5,702,625
2014-07-22 2014-07-18 7.796 738,946 +2,204 0.16% 5,760,498
2014-07-21 2014-07-17 7.557 736,742 +881 0.16% 5,567,757
2014-07-18 2014-07-16 7.398 735,861 -3,085 0.16% 5,444,199
2014-07-17 2014-07-15 7.466 738,946 -2,643 0.16% 5,517,333
2014-07-16 2014-07-14 6.547 741,589 -441 0.16% 4,855,452
2014-07-15 2014-07-11 6.468 742,030 +2,203 0.16% 4,799,400
2014-07-14 2014-07-10 6.502 739,827 +2,203 0.16% 4,810,336
2014-07-11 2014-07-09 6.491 737,624 +2,644 0.16% 4,787,642
2014-07-10 2014-07-08 6.525 734,980 -4,406 0.16% 4,795,501
2014-07-09 2014-07-07 6.525 739,386 +4,406 0.16% 4,824,249
2014-07-08 2014-07-04 6.389 734,980 -8,813 0.16% 4,695,421
2014-07-07 2014-07-03 6.366 743,793 -5,287 0.16% 4,734,843
2014-07-04 2014-07-02 6.037 749,080 +881 0.16% 4,521,999
2014-07-03 2014-06-30 6.003 748,199 +2,203 0.16% 4,491,210
2014-07-02 2014-06-27 5.991 745,996 +3,966 0.16% 4,469,522
2014-06-30 2014-06-26 6.173 742,030 +4,847 0.16% 4,580,480
2014-06-27 2014-06-25 6.071 737,183 +4,847 0.16% 4,475,275
2014-06-26 2014-06-24 5.980 732,336 +5,288 0.16% 4,379,370
2014-06-25 2014-06-23 5.991 727,048 +1,762 0.16% 4,355,997
2014-06-24 2014-06-20 6.241 725,286 -6,609 0.16% 4,526,501
2014-06-23 2014-06-19 6.275 731,895 +2,203 0.16% 4,592,662
2014-06-20 2014-06-18 6.434 729,692 +7,491 0.16% 4,694,758
2014-06-18 2014-06-16 6.445 722,201 +6,609 0.16% 4,654,757
2014-06-17 2014-06-13 6.445 715,592 +4,847 0.16% 4,612,161
2014-06-16 2014-06-12 6.581 710,745 -3,525 0.16% 4,677,701
2014-06-13 2014-06-11 6.434 714,270 -1,322 0.16% 4,595,535
2014-06-12 2014-06-10 6.252 715,592 -5,288 0.16% 4,474,121
2014-06-11 2014-06-09 6.218 720,880 +10,135 0.16% 4,482,643
2014-06-10 2014-06-06 6.615 710,745 +5,728 0.16% 4,701,896
2014-06-09 2014-06-05 6.525 705,017 -49,791 0.15% 4,600,002
2014-06-06 2014-06-04 6.702 754,808 -1,322 0.17% 5,058,666
2014-06-05 2014-06-03 6.679 756,130 +17,491 0.17% 5,050,051
2014-06-04 2014-05-30 6.817 738,639 -6,058 0.16% 5,035,652
2014-06-03 2014-05-29 6.540 744,697 +2,597 0.17% 4,870,433
2014-05-30 2014-05-28 6.656 742,100 +4,327 0.17% 4,939,198
2014-05-29 2014-05-27 6.829 737,773 +45,002 0.16% 5,038,273
2014-05-28 2014-05-26 6.679 692,771 -309,822 0.15% 4,626,889
2014-05-27 2014-05-23 6.517 1,002,593 -1,298 0.22% 6,533,942
2014-05-26 2014-05-22 6.113 1,003,891 -865 0.22% 6,136,401
2014-05-23 2014-05-21 5.951 1,004,756 +4,760 0.22% 5,979,148
2014-05-22 2014-05-20 5.962 999,996 -866 0.22% 5,962,377
2014-05-21 2014-05-19 5.986 1,000,862 +866 0.22% 5,990,671
2014-05-20 2014-05-16 5.951 999,996 +865 0.22% 5,950,822
2014-05-19 2014-05-15 6.159 999,131 +244,482 0.22% 6,153,485
2014-05-16 2014-05-14 6.205 754,649 -433 0.17% 4,682,640
2014-05-15 2014-05-13 6.020 755,082 +58,416 0.17% 4,545,727
2014-05-14 2014-05-12 6.205 696,666 -134,573 0.16% 4,322,852
2014-05-12 2014-05-08 5.535 831,239 +34,184 0.19% 4,600,795
2014-05-09 2014-05-07 5.616 797,055 +1,298 0.18% 4,476,062
2014-05-08 2014-05-05 5.893 795,757 +433 0.18% 4,689,452
2014-05-07 2014-05-02 5.951 795,324 +433 0.18% 4,732,851
2014-05-05 2014-04-30 6.043 794,891 +5,192 0.18% 4,803,754
2014-05-02 2014-04-29 6.321 789,699 +54,089 0.18% 4,991,377
2014-04-30 2014-04-28 6.263 735,610 +129,814 0.16% 4,607,002
2014-04-29 2014-04-25 6.598 605,796 -86,543 0.13% 3,996,999
2014-04-28 2014-04-24 6.332 692,339 -49,761 0.15% 4,384,003
2014-04-25 2014-04-23 6.448 742,100 -199,913 0.17% 4,784,848
2014-04-24 2014-04-22 6.124 942,013 +208,567 0.21% 5,769,049
2014-04-23 2014-04-17 5.789 733,446 -76,157 0.16% 4,245,974
2014-04-22 2014-04-16 6.182 809,603 -32,021 0.18% 5,004,923
2014-04-17 2014-04-15 6.413 841,624 +1,731 0.19% 5,397,375
2014-04-16 2014-04-14 6.817 839,893 -41,108 0.19% 5,725,949
2014-04-15 2014-04-11 7.291 881,001 +154,911 0.20% 6,423,582
2014-04-14 2014-04-10 7.418 726,090 +83,513 0.16% 5,386,380
2014-04-11 2014-04-09 7.465 642,577 -263,088 0.14% 4,796,552
2014-04-10 2014-04-08 7.326 905,665 +86,975 0.20% 6,634,808
2014-04-09 2014-04-07 7.511 818,690 +10,818 0.18% 6,148,998
2014-04-08 2014-04-04 7.684 807,872 -32,454 0.18% 6,207,771
2014-04-07 2014-04-03 7.476 840,326 +54,089 0.19% 6,282,371
2014-04-04 2014-04-02 7.372 786,237 +22,934 0.18% 5,796,231
2014-04-03 2014-04-01 8.193 763,303 +33,751 0.17% 6,253,378
2014-04-02 2014-03-31 8.204 729,552 -955,427 0.16% 5,985,302
2014-04-01 2014-03-28 8.874 1,684,979 +1,502,375 0.38% 14,952,961
2014-03-31 2014-03-27 7.072 182,604 -783,208 0.04% 1,291,318
2014-03-28 2014-03-26 9.452 965,812 -74,859 0.22% 9,128,878
2014-03-27 2014-03-25 11.278 1,040,671 +1,731 0.23% 11,736,396
2014-03-26 2014-03-24 12.133 1,038,940 -433 0.23% 12,605,244
2014-03-25 2014-03-21 11.925 1,039,373 -61,445 0.23% 12,394,318
2014-03-24 2014-03-20 11.439 1,100,818 +143,660 0.25% 12,592,797
2014-03-21 2014-03-19 11.532 957,158 +4,760 0.21% 11,037,880
2014-03-20 2014-03-18 11.532 952,398 -88,516 0.21% 10,982,988
2014-03-19 2014-03-17 11.532 1,040,914 +86,975 0.23% 12,003,749
2014-03-18 2014-03-14 11.647 953,939 -23,556 0.21% 11,110,987
2014-03-17 2014-03-13 12.040 977,495 +1,298 0.22% 11,769,385
2014-03-14 2014-03-12 12.410 976,197 +334,486 0.22% 12,114,716
2014-03-13 2014-03-11 12.595 641,711 +40,242 0.14% 8,082,347
2014-03-12 2014-03-10 12.526 601,469 -4,327 0.13% 7,533,799
2014-03-11 2014-03-07 12.479 605,796 +8,221 0.13% 7,559,998
2014-03-10 2014-03-06 11.879 597,575 +23,356 0.13% 7,098,344
2014-03-07 2014-03-05 11.694 574,219 +387,277 0.13% 6,714,746
2014-03-06 2014-03-04 10.781 186,942 +3,895 0.04% 2,015,394
2014-03-05 2014-03-03 10.677 183,047 +875 0.04% 1,954,367
2014-03-04 2014-02-28 10.977 182,172 -175,248 0.04% 1,999,755
2014-03-03 2014-02-27 11.058 357,420 -432 0.08% 3,952,413
2014-02-28 2014-02-26 11.104 357,852 +88,705 0.08% 3,973,730
2014-02-27 2014-02-25 10.527 269,147 -112,072 0.06% 2,833,214
2014-02-26 2014-02-24 10.977 381,219 +179,575 0.08% 4,184,751
2014-02-25 2014-02-21 11.128 201,644 +11,684 0.04% 2,243,795
2014-02-21 2014-02-19 11.335 189,960 -111,640 0.04% 2,153,291
2014-02-20 2014-02-18 11.243 301,600 +12,549 0.07% 3,390,905
2014-02-19 2014-02-17 11.601 289,051 -577,238 0.06% 3,353,356
2014-02-18 2014-02-14 11.809 866,289 +149,111 0.19% 10,230,225
2014-02-17 2014-02-13 10.896 717,178 -65,177 0.17% 7,814,661
2014-02-14 2014-02-12 11.439 782,355 +332,724 0.18% 8,949,743
2014-02-13 2014-02-11 11.555 449,631 +170,667 0.10% 5,195,505
2014-02-11 2014-02-07 12.295 278,964 -692,517 0.06% 3,429,741
2014-02-10 2014-02-06 11.763 971,481 -169,623 0.22% 11,427,562
2014-02-07 2014-02-05 11.220 1,141,104 -821,930 0.26% 12,803,124
2014-02-06 2014-02-04 10.873 1,963,034 -348,380 0.45% 21,344,645
2014-02-05 2014-01-30 10.550 2,311,414 +585,892 0.53% 24,384,846
2014-02-04 2014-01-28 9.556 1,725,522 0.40% 16,489,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top