History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 92,500 | +0 | 0.02% | 48,100 |
| 2025-10-13 | 2025-10-09 | 0.510 | 92,500 | +0 | 0.02% | 47,175 |
| 2025-10-10 | 2025-10-08 | 0.500 | 92,500 | +0 | 0.02% | 46,250 |
| 2025-10-09 | 2025-10-06 | 0.500 | 92,500 | +0 | 0.02% | 46,250 |
| 2025-10-08 | 2025-10-03 | 0.495 | 92,500 | +0 | 0.02% | 45,788 |
| 2025-10-06 | 2025-10-02 | 0.500 | 92,500 | +0 | 0.02% | 46,250 |
| 2025-10-03 | 2025-09-30 | 0.490 | 92,500 | +0 | 0.02% | 45,325 |
| 2025-10-02 | 2025-09-29 | 0.500 | 92,500 | +0 | 0.02% | 46,250 |
| 2025-09-30 | 2025-09-26 | 0.500 | 92,500 | +0 | 0.02% | 46,250 |
| 2025-09-29 | 2025-09-25 | 0.500 | 92,500 | +0 | 0.02% | 46,250 |
| 2025-09-26 | 2025-09-24 | 0.520 | 92,500 | +0 | 0.02% | 48,100 |
| 2025-09-25 | 2025-09-23 | 0.540 | 92,500 | +0 | 0.02% | 49,950 |
| 2025-09-24 | 2025-09-22 | 0.520 | 92,500 | +0 | 0.02% | 48,100 |
| 2025-09-23 | 2025-09-19 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-09-22 | 2025-09-18 | 0.520 | 92,500 | +0 | 0.02% | 48,100 |
| 2025-09-19 | 2025-09-17 | 0.510 | 92,500 | +0 | 0.02% | 47,175 |
| 2025-09-18 | 2025-09-16 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-09-17 | 2025-09-15 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-09-15 | 2025-09-11 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-09-12 | 2025-09-10 | 0.570 | 92,500 | +0 | 0.02% | 52,725 |
| 2025-09-11 | 2025-09-09 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-09-10 | 2025-09-08 | 0.540 | 92,500 | +0 | 0.02% | 49,950 |
| 2025-09-09 | 2025-09-05 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-09-08 | 2025-09-04 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-09-05 | 2025-09-03 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-09-03 | 2025-09-01 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-09-02 | 2025-08-29 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-09-01 | 2025-08-28 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-08-29 | 2025-08-27 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-08-27 | 2025-08-25 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-08-26 | 2025-08-22 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-08-25 | 2025-08-21 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-08-20 | 2025-08-18 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-08-19 | 2025-08-15 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-08-18 | 2025-08-14 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-15 | 2025-08-13 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-14 | 2025-08-12 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-13 | 2025-08-11 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-12 | 2025-08-08 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-11 | 2025-08-07 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-08 | 2025-08-06 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-07 | 2025-08-05 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-08-06 | 2025-08-04 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-08-05 | 2025-08-01 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-08-04 | 2025-07-31 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-08-01 | 2025-07-30 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-07-31 | 2025-07-29 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-07-30 | 2025-07-28 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-07-29 | 2025-07-25 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-07-28 | 2025-07-24 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-07-25 | 2025-07-23 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-24 | 2025-07-22 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-23 | 2025-07-21 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-22 | 2025-07-18 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-21 | 2025-07-17 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-18 | 2025-07-16 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-17 | 2025-07-15 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-16 | 2025-07-14 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-07-15 | 2025-07-11 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-07-14 | 2025-07-10 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-11 | 2025-07-09 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-10 | 2025-07-08 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-07-09 | 2025-07-07 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-07-08 | 2025-07-04 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-07 | 2025-07-03 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-07-04 | 2025-07-02 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-07-03 | 2025-06-30 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-07-02 | 2025-06-27 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-06-30 | 2025-06-26 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-06-27 | 2025-06-25 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-06-26 | 2025-06-24 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2025-06-25 | 2025-06-23 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2025-06-23 | 2025-06-19 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2025-06-20 | 2025-06-18 | 0.760 | 92,500 | +0 | 0.02% | 70,300 |
| 2025-06-19 | 2025-06-17 | 0.750 | 92,500 | +0 | 0.02% | 69,375 |
| 2025-06-18 | 2025-06-16 | 0.750 | 92,500 | +0 | 0.02% | 69,375 |
| 2025-06-17 | 2025-06-13 | 0.770 | 92,500 | +0 | 0.02% | 71,225 |
| 2025-06-16 | 2025-06-12 | 0.820 | 92,500 | +0 | 0.02% | 75,850 |
| 2025-06-13 | 2025-06-11 | 0.770 | 92,500 | +0 | 0.02% | 71,225 |
| 2025-06-12 | 2025-06-10 | 0.750 | 92,500 | +0 | 0.02% | 69,375 |
| 2025-06-11 | 2025-06-09 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-06-10 | 2025-06-06 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-06-09 | 2025-06-05 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-06-06 | 2025-06-04 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-06-05 | 2025-06-03 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-06-04 | 2025-06-02 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-29 | 2025-05-27 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-05-26 | 2025-05-22 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-23 | 2025-05-21 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-05-22 | 2025-05-20 | 0.690 | 92,500 | +0 | 0.02% | 63,825 |
| 2025-05-21 | 2025-05-19 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2025-05-20 | 2025-05-16 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-19 | 2025-05-15 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-16 | 2025-05-14 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-05-15 | 2025-05-13 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2025-05-14 | 2025-05-12 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2025-05-13 | 2025-05-09 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-05-12 | 2025-05-08 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-05-09 | 2025-05-07 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2025-05-08 | 2025-05-06 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-05-07 | 2025-05-02 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-05-06 | 2025-04-30 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2025-05-02 | 2025-04-29 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-04-30 | 2025-04-28 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2025-04-29 | 2025-04-25 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-04-28 | 2025-04-24 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-04-25 | 2025-04-23 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-04-24 | 2025-04-22 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-04-23 | 2025-04-17 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-04-22 | 2025-04-16 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-04-17 | 2025-04-15 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-04-15 | 2025-04-11 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-04-14 | 2025-04-10 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-04-11 | 2025-04-09 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-04-10 | 2025-04-08 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-04-09 | 2025-04-07 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-04-08 | 2025-04-03 | 0.620 | 92,500 | +0 | 0.02% | 57,350 |
| 2025-04-07 | 2025-04-02 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-04-03 | 2025-04-01 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-04-02 | 2025-03-31 | 0.630 | 92,500 | +0 | 0.02% | 58,275 |
| 2025-04-01 | 2025-03-28 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-03-31 | 2025-03-27 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-03-28 | 2025-03-26 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-03-27 | 2025-03-25 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-03-26 | 2025-03-24 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-03-25 | 2025-03-21 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-03-24 | 2025-03-20 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-03-21 | 2025-03-19 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-03-20 | 2025-03-18 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-03-19 | 2025-03-17 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-03-18 | 2025-03-14 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-03-17 | 2025-03-13 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-03-14 | 2025-03-12 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-03-13 | 2025-03-11 | 0.540 | 92,500 | +0 | 0.02% | 49,950 |
| 2025-03-12 | 2025-03-10 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-03-11 | 2025-03-07 | 0.570 | 92,500 | +0 | 0.02% | 52,725 |
| 2025-03-10 | 2025-03-06 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-03-07 | 2025-03-05 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-03-05 | 2025-03-03 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2025-03-04 | 2025-02-28 | 0.640 | 92,500 | +0 | 0.02% | 59,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-02-28 | 2025-02-26 | 0.570 | 92,500 | +0 | 0.02% | 52,725 |
| 2025-02-27 | 2025-02-25 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-02-26 | 2025-02-24 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-02-25 | 2025-02-21 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-02-24 | 2025-02-20 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-02-21 | 2025-02-19 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-02-20 | 2025-02-18 | 0.530 | 92,500 | +0 | 0.02% | 49,025 |
| 2025-02-19 | 2025-02-17 | 0.520 | 92,500 | +0 | 0.02% | 48,100 |
| 2025-02-18 | 2025-02-14 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-02-17 | 2025-02-13 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-02-14 | 2025-02-12 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-02-13 | 2025-02-11 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-02-12 | 2025-02-10 | 0.540 | 92,500 | +0 | 0.02% | 49,950 |
| 2025-02-11 | 2025-02-07 | 0.540 | 92,500 | +0 | 0.02% | 49,950 |
| 2025-02-10 | 2025-02-06 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-02-07 | 2025-02-05 | 0.550 | 92,500 | +0 | 0.02% | 50,875 |
| 2025-02-06 | 2025-02-04 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-02-05 | 2025-02-03 | 0.540 | 92,500 | +0 | 0.02% | 49,950 |
| 2025-02-04 | 2025-01-28 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-02-03 | 2025-01-24 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-01-27 | 2025-01-23 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-01-24 | 2025-01-22 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-01-23 | 2025-01-21 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2025-01-22 | 2025-01-20 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-01-21 | 2025-01-17 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-01-20 | 2025-01-16 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-01-17 | 2025-01-15 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-01-16 | 2025-01-14 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-01-15 | 2025-01-13 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-01-14 | 2025-01-10 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-01-13 | 2025-01-09 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-01-10 | 2025-01-08 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-01-09 | 2025-01-07 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-01-08 | 2025-01-06 | 0.560 | 92,500 | +0 | 0.02% | 51,800 |
| 2025-01-07 | 2025-01-03 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2025-01-06 | 2025-01-02 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-01-03 | 2024-12-31 | 0.600 | 92,500 | +0 | 0.02% | 55,500 |
| 2025-01-02 | 2024-12-27 | 0.590 | 92,500 | +0 | 0.02% | 54,575 |
| 2024-12-30 | 2024-12-24 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2024-12-27 | 2024-12-20 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2024-12-23 | 2024-12-19 | 0.650 | 92,500 | +0 | 0.02% | 60,125 |
| 2024-12-20 | 2024-12-18 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-19 | 2024-12-17 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-18 | 2024-12-16 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-17 | 2024-12-13 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-16 | 2024-12-12 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-13 | 2024-12-11 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-12 | 2024-12-10 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-11 | 2024-12-09 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-10 | 2024-12-06 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-12-09 | 2024-12-05 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-06 | 2024-12-04 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-05 | 2024-12-03 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-12-04 | 2024-12-02 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2024-12-03 | 2024-11-29 | 0.690 | 92,500 | +0 | 0.02% | 63,825 |
| 2024-12-02 | 2024-11-28 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-29 | 2024-11-27 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-28 | 2024-11-26 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-27 | 2024-11-25 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-26 | 2024-11-22 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-25 | 2024-11-21 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-22 | 2024-11-20 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-21 | 2024-11-19 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-20 | 2024-11-18 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-11-19 | 2024-11-15 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-18 | 2024-11-14 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-15 | 2024-11-13 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-14 | 2024-11-12 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-13 | 2024-11-11 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-12 | 2024-11-08 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-11 | 2024-11-07 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-08 | 2024-11-06 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-07 | 2024-11-05 | 0.710 | 92,500 | +0 | 0.02% | 65,675 |
| 2024-11-06 | 2024-11-04 | 0.690 | 92,500 | +0 | 0.02% | 63,825 |
| 2024-11-05 | 2024-11-01 | 0.740 | 92,500 | +0 | 0.02% | 68,450 |
| 2024-11-04 | 2024-10-31 | 0.740 | 92,500 | +0 | 0.02% | 68,450 |
| 2024-11-01 | 2024-10-30 | 0.770 | 92,500 | +0 | 0.02% | 71,225 |
| 2024-10-31 | 2024-10-29 | 0.770 | 92,500 | +0 | 0.02% | 71,225 |
| 2024-10-30 | 2024-10-28 | 0.900 | 92,500 | +0 | 0.02% | 83,250 |
| 2024-10-29 | 2024-10-25 | 0.900 | 92,500 | +0 | 0.02% | 83,250 |
| 2024-10-28 | 2024-10-24 | 0.900 | 92,500 | +0 | 0.02% | 83,250 |
| 2024-10-25 | 2024-10-23 | 0.830 | 92,500 | +0 | 0.02% | 76,775 |
| 2024-10-24 | 2024-10-22 | 0.880 | 92,500 | +0 | 0.02% | 81,400 |
| 2024-10-23 | 2024-10-21 | 0.760 | 92,500 | +0 | 0.02% | 70,300 |
| 2024-10-22 | 2024-10-18 | 0.740 | 92,500 | +0 | 0.02% | 68,450 |
| 2024-10-21 | 2024-10-17 | 0.740 | 92,500 | +0 | 0.02% | 68,450 |
| 2024-10-18 | 2024-10-16 | 0.690 | 92,500 | +0 | 0.02% | 63,825 |
| 2024-10-17 | 2024-10-15 | 0.740 | 92,500 | +0 | 0.02% | 68,450 |
| 2024-10-16 | 2024-10-14 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-10-15 | 2024-10-10 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2024-10-14 | 2024-10-09 | 0.580 | 92,500 | +0 | 0.02% | 53,650 |
| 2024-10-10 | 2024-10-08 | 0.730 | 92,500 | +0 | 0.02% | 67,525 |
| 2024-10-09 | 2024-10-07 | 0.750 | 92,500 | +0 | 0.02% | 69,375 |
| 2024-10-08 | 2024-10-04 | 0.720 | 92,500 | +0 | 0.02% | 66,600 |
| 2024-10-07 | 2024-10-03 | 0.830 | 92,500 | +0 | 0.02% | 76,775 |
| 2024-10-04 | 2024-10-02 | 0.840 | 92,500 | +0 | 0.02% | 77,700 |
| 2024-10-03 | 2024-09-30 | 0.680 | 92,500 | +0 | 0.02% | 62,900 |
| 2024-10-02 | 2024-09-27 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2024-09-30 | 2024-09-26 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2024-09-27 | 2024-09-25 | 0.610 | 92,500 | +0 | 0.02% | 56,425 |
| 2024-09-26 | 2024-09-24 | 0.660 | 92,500 | +0 | 0.02% | 61,050 |
| 2024-09-25 | 2024-09-23 | 0.670 | 92,500 | +0 | 0.02% | 61,975 |
| 2024-09-24 | 2024-09-20 | 0.690 | 92,500 | +0 | 0.02% | 63,825 |
| 2024-09-23 | 2024-09-19 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-09-20 | 2024-09-17 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-09-19 | 2024-09-16 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-09-17 | 2024-09-13 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-09-16 | 2024-09-12 | 0.700 | 92,500 | +0 | 0.02% | 64,750 |
| 2024-09-13 | 2024-09-11 | 0.700 | 92,500 | -8,000 | 0.02% | 64,750 |
| 2023-01-16 | 2023-01-12 | 0.910 | 100,500 | -21,000 | 0.02% | 91,455 |
| 2022-09-02 | 2022-08-31 | 3.070 | 121,500 | -400,000 | 0.02% | 373,005 |
| 2022-07-15 | 2022-07-13 | 3.070 | 521,500 | -2,500 | 0.09% | 1,601,005 |
| 2022-06-29 | 2022-06-27 | 3.070 | 524,000 | -3,000 | 0.09% | 1,608,680 |
| 2022-06-21 | 2022-06-17 | 3.070 | 527,000 | -15,000 | 0.09% | 1,617,890 |
| 2022-06-20 | 2022-06-16 | 3.070 | 542,000 | -9,000 | 0.09% | 1,663,940 |
| 2021-03-12 | 2021-03-10 | 2.810 | 551,000 | -20,000 | 0.10% | 1,548,310 |
| 2021-01-27 | 2021-01-25 | 2.760 | 571,000 | -20,000 | 0.10% | 1,575,960 |
| 2021-01-25 | 2021-01-21 | 2.670 | 591,000 | -20,000 | 0.10% | 1,577,970 |
| 2021-01-22 | 2021-01-20 | 2.600 | 611,000 | +20,000 | 0.11% | 1,588,600 |
| 2021-01-12 | 2021-01-08 | 2.210 | 591,000 | -12,500 | 0.10% | 1,306,110 |
| 2021-01-08 | 2021-01-06 | 2.210 | 603,500 | -15,500 | 0.10% | 1,333,735 |
| 2021-01-05 | 2020-12-31 | 2.170 | 619,000 | -155,500 | 0.11% | 1,343,230 |
| 2020-12-21 | 2020-12-17 | 2.180 | 774,500 | -56,000 | 0.13% | 1,688,410 |
| 2020-12-16 | 2020-12-14 | 2.150 | 830,500 | -7,000 | 0.14% | 1,785,575 |
| 2020-12-15 | 2020-12-11 | 2.160 | 837,500 | -43,000 | 0.14% | 1,809,000 |
| 2020-12-14 | 2020-12-10 | 2.230 | 880,500 | -4,000 | 0.15% | 1,963,515 |
| 2020-10-20 | 2020-10-16 | 2.570 | 884,500 | -17,500 | 0.15% | 2,273,165 |
| 2020-10-16 | 2020-10-14 | 2.600 | 902,000 | -14,000 | 0.16% | 2,345,200 |
| 2020-10-08 | 2020-10-06 | 2.660 | 916,000 | -2,500 | 0.16% | 2,436,560 |
| 2020-10-07 | 2020-10-05 | 2.580 | 918,500 | -2,000 | 0.16% | 2,369,730 |
| 2020-10-06 | 2020-09-30 | 2.540 | 920,500 | -10,000 | 0.16% | 2,338,070 |
| 2020-09-16 | 2020-09-14 | 2.800 | 930,500 | -50,500 | 0.16% | 2,605,400 |
| 2020-08-04 | 2020-07-31 | 2.770 | 981,000 | -82,500 | 0.17% | 2,717,370 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,063,500 | -29,000 | 0.18% | 2,594,940 |
| 2020-07-31 | 2020-07-29 | 2.350 | 1,092,500 | -269,000 | 0.19% | 2,567,375 |
| 2020-07-10 | 2020-07-08 | 2.551 | 1,361,500 | +37,949 | 0.24% | 3,473,333 |
| 2020-06-15 | 2020-06-11 | 2.366 | 1,323,551 | -1,944 | 0.24% | 3,131,451 |
| 2020-06-05 | 2020-06-03 | 2.397 | 1,325,495 | -7,777 | 0.24% | 3,176,955 |
| 2020-05-05 | 2020-04-29 | 2.397 | 1,333,272 | +7,777 | 0.24% | 3,195,595 |
| 2020-04-15 | 2020-04-09 | 2.387 | 1,325,495 | +207,063 | 0.24% | 3,163,320 |
| 2020-04-09 | 2020-04-07 | 2.387 | 1,118,432 | +8,263 | 0.20% | 2,669,160 |
| 2020-04-08 | 2020-04-06 | 2.366 | 1,110,169 | +16,526 | 0.20% | 2,626,600 |
| 2020-04-06 | 2020-04-02 | 2.387 | 1,093,643 | -87,491 | 0.19% | 2,610,001 |
| 2020-03-23 | 2020-03-19 | 2.284 | 1,181,134 | -2,430 | 0.21% | 2,697,300 |
| 2020-03-20 | 2020-03-18 | 2.284 | 1,183,564 | -2,917 | 0.21% | 2,702,849 |
| 2020-03-11 | 2020-03-09 | 2.664 | 1,186,481 | -14,582 | 0.21% | 3,161,095 |
| 2020-03-03 | 2020-02-28 | 2.788 | 1,201,063 | -22,845 | 0.21% | 3,348,206 |
| 2020-02-12 | 2020-02-10 | 2.880 | 1,223,908 | -1,944 | 0.22% | 3,525,201 |
| 2020-01-23 | 2020-01-21 | 3.076 | 1,225,852 | -6,805 | 0.22% | 3,770,390 |
| 2020-01-20 | 2020-01-16 | 3.415 | 1,232,657 | -29,163,806 | 0.22% | 4,209,760 |
| 2019-12-27 | 2019-12-20 | 3.477 | 30,396,463 | +19,443 | 5.40% | 105,685,841 |
| 2019-12-20 | 2019-12-18 | 3.497 | 30,377,020 | +5,832 | 5.40% | 106,243,199 |
| 2019-12-19 | 2019-12-17 | 3.590 | 30,371,188 | -2,916 | 5.40% | 109,034,582 |
| 2019-12-18 | 2019-12-16 | 3.621 | 30,374,104 | -7,291 | 5.40% | 109,982,400 |
| 2019-12-06 | 2019-12-04 | 4.063 | 30,381,395 | -9,721 | 5.40% | 123,447,376 |
| 2019-12-05 | 2019-12-03 | 4.002 | 30,391,116 | -4,375 | 5.40% | 121,611,124 |
| 2019-11-25 | 2019-11-21 | 4.115 | 30,395,491 | +2,431 | 5.40% | 125,068,001 |
| 2019-11-22 | 2019-11-20 | 4.135 | 30,393,060 | +9,721 | 5.40% | 125,683,288 |
| 2019-11-12 | 2019-11-08 | 4.228 | 30,383,339 | +1,458 | 5.40% | 128,455,994 |
| 2019-11-06 | 2019-11-04 | 4.238 | 30,381,881 | +30,136 | 5.40% | 128,762,360 |
| 2019-11-05 | 2019-11-01 | 4.392 | 30,351,745 | -26,247 | 5.39% | 133,317,940 |
| 2019-11-04 | 2019-10-31 | 4.166 | 30,377,992 | +145,819 | 5.40% | 126,558,448 |
| 2019-11-01 | 2019-10-30 | 4.536 | 30,232,173 | -22,845 | 5.37% | 137,146,588 |
| 2019-10-31 | 2019-10-29 | 4.938 | 30,255,018 | -108,879 | 5.38% | 149,387,998 |
| 2019-10-29 | 2019-10-25 | 4.773 | 30,363,897 | +6,805 | 5.40% | 144,928,082 |
| 2019-10-28 | 2019-10-24 | 4.948 | 30,357,092 | +3,889 | 5.40% | 150,204,276 |
| 2019-10-25 | 2019-10-23 | 5.215 | 30,353,203 | +8,263 | 5.39% | 158,303,144 |
| 2019-10-24 | 2019-10-22 | 4.763 | 30,344,940 | -9,721 | 5.39% | 144,525,449 |
| 2019-10-23 | 2019-10-21 | 4.320 | 30,354,661 | +19,442 | 5.40% | 131,144,998 |
| 2019-10-22 | 2019-10-18 | 4.207 | 30,335,219 | +9,721 | 5.39% | 127,628,451 |
| 2019-10-21 | 2019-10-17 | 4.228 | 30,325,498 | +4,861 | 5.39% | 128,211,452 |
| 2019-10-17 | 2019-10-15 | 4.032 | 30,320,637 | +6,805 | 5.39% | 122,264,800 |
| 2019-10-16 | 2019-10-14 | 4.012 | 30,313,832 | +5,347 | 5.39% | 121,613,700 |
| 2019-10-09 | 2019-10-04 | 4.043 | 30,308,485 | -1,945 | 5.39% | 122,527,574 |
| 2019-10-08 | 2019-10-03 | 3.981 | 30,310,430 | +13,610 | 5.39% | 120,664,667 |
| 2019-10-04 | 2019-10-02 | 4.053 | 30,296,820 | +59,300 | 5.38% | 122,792,071 |
| 2019-10-03 | 2019-09-30 | 3.775 | 30,237,520 | +7,777 | 5.37% | 114,153,515 |
| 2019-10-02 | 2019-09-27 | 3.868 | 30,229,743 | +220,673 | 5.37% | 116,922,840 |
| 2019-09-30 | 2019-09-26 | 3.425 | 30,009,070 | +24,303 | 5.33% | 102,795,434 |
| 2019-09-27 | 2019-09-25 | 3.569 | 29,984,767 | +7,777 | 5.33% | 107,030,415 |
| 2019-09-23 | 2019-09-19 | 3.888 | 29,976,990 | -12,152 | 5.33% | 116,561,970 |
| 2019-09-18 | 2019-09-16 | 3.960 | 29,989,142 | +11,666 | 5.33% | 118,768,651 |
| 2019-09-16 | 2019-09-12 | 3.806 | 29,977,476 | +17,984 | 5.33% | 114,096,899 |
| 2019-09-13 | 2019-09-11 | 3.528 | 29,959,492 | +10,208 | 5.33% | 105,707,456 |
| 2019-09-12 | 2019-09-10 | 3.467 | 29,949,284 | +6,804 | 5.32% | 103,822,958 |
| 2019-09-10 | 2019-09-06 | 3.395 | 29,942,480 | -486 | 5.32% | 101,643,301 |
| 2019-09-09 | 2019-09-05 | 3.405 | 29,942,966 | +4,861 | 5.32% | 101,952,966 |
| 2019-08-27 | 2019-08-23 | 3.539 | 29,938,105 | +13,124 | 5.32% | 105,939,960 |
| 2019-08-26 | 2019-08-22 | 3.497 | 29,924,981 | +1,944 | 5.32% | 104,662,199 |
| 2019-08-22 | 2019-08-20 | 3.539 | 29,923,037 | +13,124 | 5.32% | 105,886,640 |
| 2019-08-19 | 2019-08-15 | 3.415 | 29,909,913 | +16,526 | 5.32% | 102,148,099 |
| 2019-08-16 | 2019-08-14 | 3.395 | 29,893,387 | +166,234 | 5.31% | 101,476,649 |
| 2019-08-14 | 2019-08-12 | 3.395 | 29,727,153 | +6,804 | 5.28% | 100,912,348 |
| 2019-08-13 | 2019-08-09 | 3.395 | 29,720,349 | +29,164 | 5.28% | 100,889,251 |
| 2019-08-12 | 2019-08-08 | 3.415 | 29,691,185 | +29,164 | 5.28% | 101,401,101 |
| 2019-08-07 | 2019-08-05 | 3.590 | 29,662,021 | +2,916 | 5.27% | 106,488,625 |
| 2019-08-06 | 2019-08-02 | 3.724 | 29,659,105 | +19,443 | 5.27% | 110,444,391 |
| 2019-08-01 | 2019-07-30 | 3.888 | 29,639,662 | +38,885 | 5.27% | 115,250,310 |
| 2019-07-31 | 2019-07-29 | 3.909 | 29,600,777 | +43,746 | 5.26% | 115,708,100 |
| 2019-07-24 | 2019-07-22 | 3.847 | 29,557,031 | +48,606 | 5.25% | 113,712,829 |
| 2019-07-09 | 2019-07-05 | 4.043 | 29,508,425 | -39,857 | 5.24% | 119,293,185 |
| 2019-07-08 | 2019-07-04 | 4.207 | 29,548,282 | +4,860 | 5.25% | 124,317,594 |
| 2019-07-05 | 2019-07-03 | 4.074 | 29,543,422 | -3,888 | 5.25% | 120,346,382 |
| 2019-07-02 | 2019-06-27 | 4.022 | 29,547,310 | +14,475,455 | 5.25% | 118,842,495 |
| 2019-06-27 | 2019-06-25 | 4.012 | 15,071,855 | -15,554 | 2.68% | 60,465,600 |
| 2019-06-26 | 2019-06-24 | 4.146 | 15,087,409 | +28,192 | 2.68% | 62,545,600 |
| 2019-06-25 | 2019-06-21 | 4.166 | 15,059,217 | +79,714 | 2.68% | 62,738,549 |
| 2019-06-24 | 2019-06-20 | 4.002 | 14,979,503 | -411,696 | 2.66% | 59,941,011 |
| 2019-06-21 | 2019-06-19 | 5.370 | 15,391,199 | +14,718,973 | 2.74% | 82,645,652 |
| 2019-06-19 | 2019-06-17 | 5.699 | 672,226 | +56,384 | 0.12% | 3,830,912 |
| 2019-06-17 | 2019-06-13 | 5.719 | 615,842 | +68,049 | 0.11% | 3,522,258 |
| 2019-06-14 | 2019-06-12 | 5.534 | 547,793 | +53,466 | 0.10% | 3,031,627 |
| 2019-06-13 | 2019-06-11 | 5.658 | 494,327 | +9,722 | 0.09% | 2,796,753 |
| 2019-06-12 | 2019-06-10 | 5.452 | 484,605 | +110,336 | 0.09% | 2,642,049 |
| 2019-06-11 | 2019-06-06 | 5.318 | 374,269 | +374,269 | 0.07% | 1,990,451 |
| 2019-05-27 | 2019-05-23 | 4.702 | 0 | -7,656 | ||
| 2019-05-15 | 2019-05-10 | 4.650 | 7,656 | -5,264 | 0.00% | 35,600 |
| 2019-05-10 | 2019-05-08 | 4.650 | 12,920 | -3,349 | 0.00% | 60,076 |
| 2019-04-26 | 2019-04-24 | 4.974 | 16,269 | -479 | 0.00% | 80,919 |
| 2019-04-18 | 2019-04-16 | 4.995 | 16,748 | -29,189 | 0.00% | 83,651 |
| 2019-04-17 | 2019-04-15 | 4.974 | 45,937 | +29,189 | 0.01% | 228,482 |
| 2019-04-11 | 2019-04-09 | 5.225 | 16,748 | -2,392 | 0.00% | 87,501 |
| 2019-04-10 | 2019-04-08 | 5.162 | 19,140 | -1,914 | 0.00% | 98,799 |
| 2019-04-09 | 2019-04-04 | 4.671 | 21,054 | +957 | 0.00% | 98,339 |
| 2019-04-08 | 2019-04-03 | 4.201 | 20,097 | +20,097 | 0.00% | 84,419 |
| 2017-10-23 | 2017-10-19 | 4.156 | 0 | -37,436 | ||
| 2017-09-29 | 2017-09-27 | 3.911 | 37,436 | +37,436 | 0.01% | 146,399 |
| 2014-02-04 | 2014-01-28 | 9.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy