History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-02 | 2025-09-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-08 | 2025-09-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-05 | 2025-09-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-07 | 2025-08-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-08-06 | 2025-08-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-21 | 2025-07-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-18 | 2025-07-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-17 | 2025-07-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-10 | 2025-07-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-08 | 2025-07-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-07 | 2025-07-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-02 | 2025-06-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-12 | 2025-06-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-09 | 2025-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-06 | 2025-06-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-05 | 2025-06-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-15 | 2025-05-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-28 | 2025-04-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-23 | 2025-04-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-22 | 2025-04-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-15 | 2025-04-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-14 | 2025-04-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-08 | 2025-04-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-07 | 2025-04-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-03 | 2025-04-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-02 | 2025-03-31 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-05 | 2025-03-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-04 | 2025-02-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-21 | 2025-02-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-20 | 2025-02-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-17 | 2025-02-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-06 | 2025-02-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-27 | 2025-01-23 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-24 | 2025-01-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-23 | 2025-01-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-21 | 2025-01-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-20 | 2025-01-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-17 | 2025-01-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-16 | 2025-01-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-06 | 2025-01-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-30 | 2024-12-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-18 | 2024-11-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-14 | 2024-11-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-13 | 2024-11-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-11 | 2024-11-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-08 | 2024-11-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-07 | 2024-11-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-31 | 2024-10-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-30 | 2024-10-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-24 | 2024-10-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-09-27 | 2024-09-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-09-24 | 2024-09-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-09-11 | 2024-09-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-09-09 | 2024-09-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-09-05 | 2024-09-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-04 | 2024-09-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-03 | 2024-08-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-29 | 2024-08-27 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-28 | 2024-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-27 | 2024-08-23 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-26 | 2024-08-22 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-08-13 | 2024-08-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-06 | 2024-08-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-01 | 2024-07-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-19 | 2024-07-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-11 | 2024-07-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-10 | 2024-07-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-09 | 2024-07-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-08 | 2024-07-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-03 | 2024-06-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-02 | 2024-06-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-24 | 2024-06-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-20 | 2024-06-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-19 | 2024-06-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-14 | 2024-06-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-05 | 2024-06-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-04 | 2024-05-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-31 | 2024-05-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-30 | 2024-05-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-22 | 2024-05-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-21 | 2024-05-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-13 | 2024-05-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-07 | 2024-05-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-06 | 2024-05-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-17 | 2024-04-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-16 | 2024-04-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-11 | 2024-04-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-10 | 2024-04-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-09 | 2024-04-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-03 | 2024-03-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-02 | 2024-03-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-28 | 2024-03-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-03-27 | 2024-03-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-03-26 | 2024-03-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-25 | 2024-03-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-22 | 2024-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-21 | 2024-03-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-19 | 2024-03-15 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-18 | 2024-03-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-15 | 2024-03-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-14 | 2024-03-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-12 | 2024-03-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-11 | 2024-03-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-05 | 2024-03-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-01 | 2024-02-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-29 | 2024-02-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-26 | 2024-02-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-23 | 2024-02-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-22 | 2024-02-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-21 | 2024-02-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-19 | 2024-02-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-16 | 2024-02-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-15 | 2024-02-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-14 | 2024-02-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-01-31 | 2024-01-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-01-30 | 2024-01-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-29 | 2024-01-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-26 | 2024-01-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-24 | 2024-01-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-23 | 2024-01-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-22 | 2024-01-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-19 | 2024-01-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-01-18 | 2024-01-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-01-17 | 2024-01-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-16 | 2024-01-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-12 | 2024-01-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-01-11 | 2024-01-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-01-10 | 2024-01-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-01-09 | 2024-01-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-01-08 | 2024-01-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-01-05 | 2024-01-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-01-02 | 2023-12-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-12-29 | 2023-12-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-12-28 | 2023-12-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-27 | 2023-12-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-12-21 | 2023-12-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-19 | 2023-12-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-15 | 2023-12-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-14 | 2023-12-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-13 | 2023-12-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-12 | 2023-12-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-06 | 2023-12-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-05 | 2023-12-01 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-04 | 2023-11-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-01 | 2023-11-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-11-29 | 2023-11-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-28 | 2023-11-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-27 | 2023-11-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-11-24 | 2023-11-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-11-23 | 2023-11-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-11-22 | 2023-11-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-21 | 2023-11-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-11-20 | 2023-11-16 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-11-16 | 2023-11-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-11-15 | 2023-11-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-14 | 2023-11-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-11-13 | 2023-11-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-07 | 2023-11-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-11-03 | 2023-11-01 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-02 | 2023-10-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-01 | 2023-10-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-10-31 | 2023-10-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-10-30 | 2023-10-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-27 | 2023-10-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-24 | 2023-10-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-20 | 2023-10-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-10-18 | 2023-10-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-17 | 2023-10-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-16 | 2023-10-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-10-13 | 2023-10-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-12 | 2023-10-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-10-11 | 2023-10-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-06 | 2023-10-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-05 | 2023-10-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-10-04 | 2023-09-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-03 | 2023-09-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-09-22 | 2023-09-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-09-18 | 2023-09-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-14 | 2023-09-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-09-13 | 2023-09-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-09-12 | 2023-09-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-11 | 2023-09-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-07 | 2023-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-06 | 2023-09-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-04 | 2023-08-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-31 | 2023-08-29 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-30 | 2023-08-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-08-29 | 2023-08-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-08-25 | 2023-08-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-08-23 | 2023-08-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-22 | 2023-08-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-18 | 2023-08-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-16 | 2023-08-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-15 | 2023-08-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-08-14 | 2023-08-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-11 | 2023-08-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-09 | 2023-08-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-02 | 2023-07-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-01 | 2023-07-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-20 | 2023-07-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-18 | 2023-07-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-07-14 | 2023-07-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-13 | 2023-07-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-12 | 2023-07-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-11 | 2023-07-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-10 | 2023-07-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-07 | 2023-07-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-05 | 2023-07-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-04 | 2023-06-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-03 | 2023-06-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-30 | 2023-06-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-29 | 2023-06-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-06-28 | 2023-06-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-06-27 | 2023-06-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-26 | 2023-06-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-06-23 | 2023-06-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-06-19 | 2023-06-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-16 | 2023-06-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-15 | 2023-06-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-14 | 2023-06-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-06-13 | 2023-06-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-06-12 | 2023-06-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-09 | 2023-06-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-08 | 2023-06-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-05 | 2023-06-01 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-01 | 2023-05-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-05-31 | 2023-05-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-05-30 | 2023-05-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-05-29 | 2023-05-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-05-25 | 2023-05-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-05-23 | 2023-05-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-05-18 | 2023-05-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-05-17 | 2023-05-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-05-16 | 2023-05-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-05-15 | 2023-05-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-05-12 | 2023-05-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-05-11 | 2023-05-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-05-10 | 2023-05-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-05-09 | 2023-05-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-05-05 | 2023-05-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-05-04 | 2023-05-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-05-03 | 2023-04-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-05-02 | 2023-04-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-04-28 | 2023-04-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-04-27 | 2023-04-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-04-26 | 2023-04-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-04-25 | 2023-04-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-04-24 | 2023-04-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-04-21 | 2023-04-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-20 | 2023-04-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-19 | 2023-04-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-04-18 | 2023-04-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-13 | 2023-04-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-12 | 2023-04-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-11 | 2023-04-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-06 | 2023-04-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-04 | 2023-03-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-04-03 | 2023-03-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-31 | 2023-03-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-03-30 | 2023-03-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-29 | 2023-03-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-27 | 2023-03-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-24 | 2023-03-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-03-22 | 2023-03-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-21 | 2023-03-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-03-20 | 2023-03-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-03-17 | 2023-03-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-03-16 | 2023-03-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-03-15 | 2023-03-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-03-14 | 2023-03-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-03-13 | 2023-03-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-10 | 2023-03-08 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-03-09 | 2023-03-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-03-07 | 2023-03-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-03-06 | 2023-03-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-03-03 | 2023-03-01 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-03-02 | 2023-02-28 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-03-01 | 2023-02-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-02-27 | 2023-02-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-02-24 | 2023-02-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-02-23 | 2023-02-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-02-22 | 2023-02-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-02-21 | 2023-02-17 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-02-20 | 2023-02-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-02-17 | 2023-02-15 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-02-16 | 2023-02-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-02-15 | 2023-02-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-02-14 | 2023-02-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-02-13 | 2023-02-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-02-10 | 2023-02-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-02-08 | 2023-02-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-02-07 | 2023-02-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-02-06 | 2023-02-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-02-03 | 2023-02-01 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-02-02 | 2023-01-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-02-01 | 2023-01-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-01-31 | 2023-01-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-01-27 | 2023-01-20 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-01-26 | 2023-01-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-01-20 | 2023-01-18 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-01-19 | 2023-01-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-01-18 | 2023-01-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-01-17 | 2023-01-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-01-16 | 2023-01-12 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-01-13 | 2023-01-11 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-01-12 | 2023-01-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-01-11 | 2023-01-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-01-09 | 2023-01-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-01-06 | 2023-01-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-01-05 | 2023-01-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-01-03 | 2022-12-29 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-12-30 | 2022-12-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-12-29 | 2022-12-23 | 1.140 | 5,000 | +5,000 | 0.00% | 5,700 |
| 2019-06-05 | 2019-06-03 | 5.381 | 0 | -9,570 | ||
| 2019-03-29 | 2019-03-27 | 4.180 | 9,570 | -4,785 | 0.00% | 39,999 |
| 2018-07-19 | 2018-07-17 | 3.793 | 14,355 | -38,281 | 0.00% | 54,449 |
| 2018-07-04 | 2018-06-29 | 3.793 | 52,636 | -77,518 | 0.01% | 199,651 |
| 2018-07-03 | 2018-06-28 | 3.511 | 130,154 | -66,991 | 0.02% | 456,961 |
| 2018-06-08 | 2018-06-06 | 3.836 | 197,145 | +4,348 | 0.04% | 756,220 |
| 2018-05-25 | 2018-05-23 | 4.007 | 192,797 | -14,038 | 0.04% | 772,502 |
| 2018-04-03 | 2018-03-28 | 3.847 | 206,835 | +28,077 | 0.04% | 795,599 |
| 2018-03-16 | 2018-03-14 | 3.943 | 178,758 | -1,404 | 0.03% | 704,790 |
| 2018-03-06 | 2018-03-02 | 3.975 | 180,162 | -26,673 | 0.03% | 716,100 |
| 2018-02-22 | 2018-02-20 | 3.889 | 206,835 | +28,077 | 0.04% | 804,439 |
| 2017-12-04 | 2017-11-30 | 4.028 | 178,758 | -56,154 | 0.03% | 720,070 |
| 2017-11-21 | 2017-11-17 | 4.007 | 234,912 | -2,808 | 0.04% | 941,249 |
| 2017-10-06 | 2017-10-03 | 4.167 | 237,720 | -451,575 | 0.04% | 990,600 |
| 2017-09-29 | 2017-09-27 | 3.911 | 689,295 | +28,078 | 0.13% | 2,695,591 |
| 2017-09-13 | 2017-09-11 | 3.996 | 661,217 | +28,077 | 0.12% | 2,642,308 |
| 2017-09-07 | 2017-09-05 | 4.263 | 633,140 | -654,666 | 0.12% | 2,699,234 |
| 2017-07-31 | 2017-07-27 | 4.338 | 1,287,806 | -28,078 | 0.24% | 5,586,558 |
| 2017-07-27 | 2017-07-25 | 4.327 | 1,315,884 | -56,622 | 0.24% | 5,694,301 |
| 2017-07-26 | 2017-07-24 | 4.306 | 1,372,506 | -8,891 | 0.25% | 5,909,995 |
| 2017-07-21 | 2017-07-19 | 4.263 | 1,381,397 | -37,436 | 0.26% | 5,889,240 |
| 2017-07-20 | 2017-07-18 | 4.317 | 1,418,833 | -56,155 | 0.26% | 6,124,639 |
| 2017-07-19 | 2017-07-17 | 4.317 | 1,474,988 | -138,514 | 0.27% | 6,367,042 |
| 2017-07-10 | 2017-07-06 | 4.530 | 1,613,502 | +1,124,959 | 0.30% | 7,309,761 |
| 2017-06-08 | 2017-06-06 | 4.576 | 488,543 | +9,458 | 0.09% | 2,235,684 |
| 2017-05-22 | 2017-05-18 | 4.456 | 479,085 | -1,103,179 | 0.09% | 2,134,982 |
| 2017-03-21 | 2017-03-17 | 5.067 | 1,582,264 | +11,013 | 0.30% | 8,016,600 |
| 2017-03-16 | 2017-03-14 | 5.067 | 1,571,251 | -11,013 | 0.30% | 7,960,802 |
| 2017-02-27 | 2017-02-23 | 5.099 | 1,582,264 | +18,356 | 0.30% | 8,068,320 |
| 2017-02-20 | 2017-02-16 | 5.208 | 1,563,908 | +9,178 | 0.29% | 8,145,118 |
| 2017-02-10 | 2017-02-08 | 5.208 | 1,554,730 | +18,355 | 0.29% | 8,097,318 |
| 2017-02-09 | 2017-02-07 | 5.328 | 1,536,375 | -18,355 | 0.29% | 8,185,862 |
| 2017-01-25 | 2017-01-23 | 5.306 | 1,554,730 | +18,355 | 0.29% | 8,249,778 |
| 2017-01-24 | 2017-01-20 | 5.372 | 1,536,375 | -18,355 | 0.29% | 8,252,822 |
| 2017-01-19 | 2017-01-17 | 5.263 | 1,554,730 | +18,355 | 0.29% | 8,182,018 |
| 2017-01-12 | 2017-01-10 | 5.404 | 1,536,375 | -18,355 | 0.29% | 8,303,042 |
| 2017-01-11 | 2017-01-09 | 5.317 | 1,554,730 | -27,534 | 0.29% | 8,266,718 |
| 2017-01-05 | 2017-01-03 | 5.099 | 1,582,264 | -459 | 0.30% | 8,068,320 |
| 2016-10-20 | 2016-10-18 | 5.154 | 1,582,723 | +972,854 | 0.30% | 8,156,885 |
| 2016-07-06 | 2016-07-04 | 5.611 | 609,869 | -18,356 | 0.11% | 3,422,174 |
| 2016-06-07 | 2016-06-03 | 5.649 | 628,225 | +12,674 | 0.13% | 3,548,858 |
| 2016-05-19 | 2016-05-17 | 5.160 | 615,551 | -953,226 | 0.13% | 3,176,082 |
| 2016-05-17 | 2016-05-13 | 5.082 | 1,568,777 | +8,992 | 0.34% | 7,972,364 |
| 2016-05-13 | 2016-05-11 | 5.104 | 1,559,785 | +8,993 | 0.33% | 7,961,357 |
| 2016-05-10 | 2016-05-06 | 5.226 | 1,550,792 | +26,978 | 0.33% | 8,105,151 |
| 2016-05-09 | 2016-05-05 | 5.493 | 1,523,814 | +26,978 | 0.33% | 8,370,831 |
| 2016-05-03 | 2016-04-28 | 5.560 | 1,496,836 | +17,986 | 0.32% | 8,322,502 |
| 2016-04-25 | 2016-04-21 | 5.694 | 1,478,850 | +26,978 | 0.32% | 8,419,839 |
| 2016-04-22 | 2016-04-20 | 5.649 | 1,451,872 | +8,993 | 0.31% | 8,201,659 |
| 2016-04-08 | 2016-04-06 | 5.705 | 1,442,879 | -17,986 | 0.31% | 8,231,083 |
| 2016-04-07 | 2016-04-05 | 5.660 | 1,460,865 | +10,342 | 0.31% | 8,268,706 |
| 2016-03-15 | 2016-03-11 | 5.605 | 1,450,523 | +7,644 | 0.31% | 8,129,519 |
| 2016-03-11 | 2016-03-09 | 5.649 | 1,442,879 | -17,986 | 0.31% | 8,150,858 |
| 2016-03-10 | 2016-03-08 | 5.682 | 1,460,865 | -17,985 | 0.31% | 8,301,196 |
| 2016-03-09 | 2016-03-07 | 5.694 | 1,478,850 | -8,993 | 0.32% | 8,419,839 |
| 2016-03-02 | 2016-02-29 | 5.338 | 1,487,843 | +8,543 | 0.32% | 7,941,600 |
| 2016-03-01 | 2016-02-26 | 5.382 | 1,479,300 | -17,985 | 0.32% | 7,961,801 |
| 2016-02-29 | 2016-02-25 | 5.271 | 1,497,285 | +18,435 | 0.32% | 7,892,099 |
| 2016-01-29 | 2016-01-27 | 5.616 | 1,478,850 | +4,496 | 0.32% | 8,304,724 |
| 2016-01-28 | 2016-01-26 | 5.682 | 1,474,354 | +13,489 | 0.32% | 8,377,846 |
| 2016-01-27 | 2016-01-25 | 5.749 | 1,460,865 | -17,985 | 0.31% | 8,398,666 |
| 2016-01-25 | 2016-01-21 | 5.427 | 1,478,850 | +8,992 | 0.32% | 8,025,159 |
| 2016-01-22 | 2016-01-20 | 5.527 | 1,469,858 | +17,986 | 0.32% | 8,123,468 |
| 2016-01-18 | 2016-01-14 | 5.883 | 1,451,872 | +8,993 | 0.31% | 8,540,704 |
| 2016-01-15 | 2016-01-13 | 5.894 | 1,442,879 | -8,993 | 0.31% | 8,503,848 |
| 2016-01-13 | 2016-01-11 | 5.949 | 1,451,872 | +8,993 | 0.31% | 8,637,574 |
| 2016-01-11 | 2016-01-07 | 6.138 | 1,442,879 | +44,963 | 0.31% | 8,856,837 |
| 2016-01-08 | 2016-01-06 | 6.550 | 1,397,916 | -17,985 | 0.30% | 9,156,006 |
| 2016-01-06 | 2016-01-04 | 6.427 | 1,415,901 | +17,985 | 0.30% | 9,100,608 |
| 2016-01-05 | 2015-12-31 | 6.672 | 1,397,916 | -35,971 | 0.30% | 9,327,001 |
| 2015-12-28 | 2015-12-22 | 6.205 | 1,433,887 | +17,986 | 0.31% | 8,897,312 |
| 2015-12-23 | 2015-12-21 | 6.316 | 1,415,901 | +8,992 | 0.30% | 8,943,158 |
| 2015-12-22 | 2015-12-18 | 6.294 | 1,406,909 | +13,939 | 0.30% | 8,855,073 |
| 2015-12-18 | 2015-12-16 | 6.450 | 1,392,970 | -62,949 | 0.30% | 8,984,201 |
| 2015-12-17 | 2015-12-15 | 6.194 | 1,455,919 | -17,985 | 0.31% | 9,017,831 |
| 2015-12-16 | 2015-12-14 | 6.105 | 1,473,904 | +22,032 | 0.32% | 8,998,109 |
| 2015-12-14 | 2015-12-10 | 6.227 | 1,451,872 | -35,971 | 0.31% | 9,041,199 |
| 2015-10-14 | 2015-10-12 | 5.649 | 1,487,843 | -43,165 | 0.32% | 8,404,860 |
| 2015-10-05 | 2015-09-30 | 4.904 | 1,531,008 | -8,993 | 0.33% | 7,508,025 |
| 2015-08-26 | 2015-08-24 | 4.248 | 1,540,001 | +8,993 | 0.33% | 6,541,752 |
| 2015-08-12 | 2015-08-10 | 4.937 | 1,531,008 | -46,762 | 0.33% | 7,559,100 |
| 2015-07-30 | 2015-07-28 | 4.704 | 1,577,770 | +44,964 | 0.34% | 7,421,535 |
| 2015-07-29 | 2015-07-27 | 4.748 | 1,532,806 | +44,963 | 0.33% | 7,278,213 |
| 2015-07-27 | 2015-07-23 | 5.482 | 1,487,843 | -44,963 | 0.32% | 8,156,685 |
| 2015-07-24 | 2015-07-22 | 5.393 | 1,532,806 | -17,986 | 0.33% | 8,266,823 |
| 2015-07-13 | 2015-07-09 | 4.593 | 1,550,792 | -44,963 | 0.33% | 7,122,186 |
| 2015-07-10 | 2015-07-08 | 3.970 | 1,595,755 | +62,949 | 0.34% | 6,334,963 |
| 2015-07-08 | 2015-07-06 | 5.104 | 1,532,806 | +89,927 | 0.33% | 7,823,653 |
| 2015-07-03 | 2015-06-30 | 6.016 | 1,442,879 | +7,643 | 0.31% | 8,680,343 |
| 2015-07-02 | 2015-06-29 | 6.094 | 1,435,236 | +28,327 | 0.31% | 8,746,082 |
| 2015-06-26 | 2015-06-24 | 6.361 | 1,406,909 | -35,970 | 0.30% | 8,948,943 |
| 2015-06-25 | 2015-06-23 | 6.350 | 1,442,879 | +35,970 | 0.31% | 9,161,692 |
| 2015-06-24 | 2015-06-22 | 6.194 | 1,406,909 | +8,993 | 0.30% | 8,714,268 |
| 2015-06-23 | 2015-06-19 | 6.227 | 1,397,916 | +44,964 | 0.30% | 8,705,201 |
| 2015-06-18 | 2015-06-16 | 6.616 | 1,352,952 | +26,978 | 0.29% | 8,951,773 |
| 2015-06-17 | 2015-06-15 | 6.806 | 1,325,974 | +26,978 | 0.28% | 9,023,938 |
| 2015-06-16 | 2015-06-12 | 6.883 | 1,298,996 | -53,956 | 0.28% | 8,941,454 |
| 2015-06-11 | 2015-06-09 | 6.672 | 1,352,952 | +8,992 | 0.29% | 9,026,998 |
| 2015-06-08 | 2015-06-04 | 7.296 | 1,343,960 | +26,901 | 0.29% | 9,805,911 |
| 2015-05-27 | 2015-05-22 | 7.898 | 1,317,059 | +17,625 | 0.29% | 10,401,718 |
| 2015-05-22 | 2015-05-20 | 8.374 | 1,299,434 | -18,507 | 0.28% | 10,881,811 |
| 2015-05-21 | 2015-05-19 | 7.932 | 1,317,941 | -4,406 | 0.29% | 10,453,549 |
| 2015-05-20 | 2015-05-18 | 7.830 | 1,322,347 | -8,813 | 0.29% | 10,353,451 |
| 2015-05-08 | 2015-05-06 | 7.319 | 1,331,160 | -440 | 0.29% | 9,742,728 |
| 2015-02-26 | 2015-02-24 | 5.265 | 1,331,600 | -61,689 | 0.29% | 7,011,039 |
| 2015-02-25 | 2015-02-23 | 5.095 | 1,393,289 | +61,689 | 0.30% | 7,098,689 |
| 2015-01-27 | 2015-01-23 | 4.380 | 1,331,600 | -61,689 | 0.29% | 5,832,459 |
| 2015-01-07 | 2015-01-05 | 4.482 | 1,393,289 | +26,438 | 0.30% | 6,244,949 |
| 2015-01-02 | 2014-12-29 | 4.607 | 1,366,851 | +17,625 | 0.30% | 6,297,060 |
| 2014-12-23 | 2014-12-19 | 5.163 | 1,349,226 | +17,626 | 0.30% | 6,966,052 |
| 2014-12-17 | 2014-12-15 | 5.651 | 1,331,600 | -17,626 | 0.29% | 7,524,779 |
| 2014-12-11 | 2014-12-09 | 4.857 | 1,349,226 | +15,423 | 0.30% | 6,552,682 |
| 2014-12-10 | 2014-12-08 | 5.129 | 1,333,803 | +2,203 | 0.29% | 6,841,018 |
| 2014-10-28 | 2014-10-24 | 6.842 | 1,331,600 | +4,406 | 0.29% | 9,111,329 |
| 2014-10-14 | 2014-10-10 | 7.194 | 1,327,194 | +13,219 | 0.29% | 9,548,041 |
| 2014-09-29 | 2014-09-25 | 7.886 | 1,313,975 | -4,406 | 0.29% | 10,362,452 |
| 2014-09-23 | 2014-09-19 | 7.489 | 1,318,381 | +8,813 | 0.29% | 9,873,599 |
| 2014-09-17 | 2014-09-15 | 7.535 | 1,309,568 | +17,625 | 0.29% | 9,867,037 |
| 2014-09-15 | 2014-09-11 | 7.716 | 1,291,943 | +17,625 | 0.28% | 9,968,800 |
| 2014-09-12 | 2014-09-10 | 7.988 | 1,274,318 | +4,407 | 0.28% | 10,179,843 |
| 2014-09-10 | 2014-09-05 | 8.011 | 1,269,911 | +3,525 | 0.28% | 10,173,458 |
| 2014-09-08 | 2014-09-04 | 8.045 | 1,266,386 | +8,813 | 0.28% | 10,188,329 |
| 2014-09-04 | 2014-09-02 | 8.023 | 1,257,573 | +19,387 | 0.28% | 10,088,886 |
| 2014-08-26 | 2014-08-22 | 8.023 | 1,238,186 | +26,439 | 0.27% | 9,933,354 |
| 2014-08-21 | 2014-08-19 | 8.624 | 1,211,747 | -8,813 | 0.27% | 10,449,997 |
| 2014-08-20 | 2014-08-18 | 8.567 | 1,220,560 | -35,251 | 0.27% | 10,456,749 |
| 2014-08-14 | 2014-08-12 | 7.841 | 1,255,811 | -35,251 | 0.27% | 9,846,751 |
| 2014-08-06 | 2014-08-04 | 7.603 | 1,291,062 | -8,812 | 0.28% | 9,815,502 |
| 2014-07-24 | 2014-07-22 | 7.466 | 1,299,874 | +8,812 | 0.28% | 9,705,497 |
| 2014-07-21 | 2014-07-17 | 7.557 | 1,291,062 | -129,547 | 0.28% | 9,756,902 |
| 2014-07-18 | 2014-07-16 | 7.398 | 1,420,609 | -161,272 | 0.31% | 10,510,243 |
| 2014-07-17 | 2014-07-15 | 7.466 | 1,581,881 | -176,254 | 0.35% | 11,811,099 |
| 2014-07-11 | 2014-07-09 | 6.491 | 1,758,135 | -17,626 | 0.38% | 11,411,398 |
| 2014-07-03 | 2014-06-30 | 6.003 | 1,775,761 | +61,689 | 0.39% | 10,659,352 |
| 2014-06-20 | 2014-06-18 | 6.434 | 1,714,072 | +79,315 | 0.37% | 11,028,152 |
| 2014-06-18 | 2014-06-16 | 6.445 | 1,634,757 | +79,314 | 0.36% | 10,536,398 |
| 2014-06-17 | 2014-06-13 | 6.445 | 1,555,443 | +193,880 | 0.34% | 10,025,200 |
| 2014-06-16 | 2014-06-12 | 6.581 | 1,361,563 | +114,565 | 0.30% | 8,960,997 |
| 2014-06-13 | 2014-06-11 | 6.434 | 1,246,998 | +143,647 | 0.27% | 8,023,049 |
| 2014-06-12 | 2014-06-10 | 6.252 | 1,103,351 | +59,045 | 0.24% | 6,898,520 |
| 2014-06-11 | 2014-06-09 | 6.218 | 1,044,306 | +141,003 | 0.23% | 6,493,800 |
| 2014-06-10 | 2014-06-06 | 6.615 | 903,303 | +44,064 | 0.20% | 5,975,753 |
| 2014-06-09 | 2014-06-05 | 6.525 | 859,239 | +70,502 | 0.19% | 5,606,250 |
| 2014-06-06 | 2014-06-04 | 6.702 | 788,737 | +96,939 | 0.17% | 5,286,055 |
| 2014-06-05 | 2014-06-03 | 6.679 | 691,798 | +73,020 | 0.15% | 4,620,390 |
| 2014-06-04 | 2014-05-30 | 6.817 | 618,778 | +53,224 | 0.14% | 4,218,503 |
| 2014-06-03 | 2014-05-29 | 6.540 | 565,554 | +51,925 | 0.13% | 3,698,810 |
| 2014-05-30 | 2014-05-28 | 6.656 | 513,629 | +77,888 | 0.11% | 3,418,562 |
| 2014-05-29 | 2014-05-27 | 6.829 | 435,741 | +95,197 | 0.10% | 2,975,688 |
| 2014-05-28 | 2014-05-26 | 6.679 | 340,544 | +43,271 | 0.08% | 2,274,430 |
| 2014-05-27 | 2014-05-23 | 6.517 | 297,273 | +43,271 | 0.07% | 1,937,341 |
| 2014-05-23 | 2014-05-21 | 5.951 | 254,002 | +25,963 | 0.06% | 1,511,527 |
| 2014-05-22 | 2014-05-20 | 5.962 | 228,039 | +17,308 | 0.05% | 1,359,660 |
| 2014-05-21 | 2014-05-19 | 5.986 | 210,731 | +25,963 | 0.05% | 1,261,333 |
| 2014-05-20 | 2014-05-16 | 5.951 | 184,768 | +25,963 | 0.04% | 1,099,526 |
| 2014-05-19 | 2014-05-15 | 6.159 | 158,805 | +25,963 | 0.04% | 978,054 |
| 2014-05-16 | 2014-05-14 | 6.205 | 132,842 | +17,308 | 0.03% | 824,292 |
| 2014-05-15 | 2014-05-13 | 6.020 | 115,534 | +43,271 | 0.03% | 695,535 |
| 2014-05-14 | 2014-05-12 | 6.205 | 72,263 | -8,654 | 0.02% | 448,396 |
| 2014-05-07 | 2014-05-02 | 5.951 | 80,917 | +17,308 | 0.02% | 481,525 |
| 2014-04-24 | 2014-04-22 | 6.124 | 63,609 | +7,356 | 0.01% | 389,552 |
| 2014-04-15 | 2014-04-11 | 7.291 | 56,253 | -8,654 | 0.01% | 410,154 |
| 2014-04-14 | 2014-04-10 | 7.418 | 64,907 | +3,462 | 0.01% | 481,502 |
| 2014-04-09 | 2014-04-07 | 7.511 | 61,445 | +8,654 | 0.01% | 461,500 |
| 2014-04-04 | 2014-04-02 | 7.372 | 52,791 | +5,193 | 0.01% | 389,181 |
| 2014-04-03 | 2014-04-01 | 8.193 | 47,598 | -4,327 | 0.01% | 389,948 |
| 2014-04-02 | 2014-03-31 | 8.204 | 51,925 | +26,828 | 0.01% | 425,997 |
| 2014-04-01 | 2014-03-28 | 8.874 | 25,097 | +5,192 | 0.01% | 222,718 |
| 2014-03-31 | 2014-03-27 | 7.072 | 19,905 | +19,040 | 0.00% | 140,762 |
| 2014-03-11 | 2014-03-07 | 12.479 | 865 | -34,617 | 0.00% | 10,795 |
| 2014-03-07 | 2014-03-05 | 11.694 | 35,482 | +34,617 | 0.01% | 414,916 |
| 2014-03-05 | 2014-03-03 | 10.677 | 865 | +432 | 0.00% | 9,235 |
| 2014-02-05 | 2014-01-30 | 10.550 | 433 | -2,596 | 0.00% | 4,568 |
| 2014-02-04 | 2014-01-28 | 9.556 | 3,029 | 0.00% | 28,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy