History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 239,000 +0 0.04% 124,280
2025-10-13 2025-10-09 0.510 239,000 +0 0.04% 121,890
2025-10-10 2025-10-08 0.500 239,000 +0 0.04% 119,500
2025-10-09 2025-10-06 0.500 239,000 +0 0.04% 119,500
2025-10-08 2025-10-03 0.495 239,000 +0 0.04% 118,305
2025-10-06 2025-10-02 0.500 239,000 +0 0.04% 119,500
2025-10-03 2025-09-30 0.490 239,000 +0 0.04% 117,110
2025-10-02 2025-09-29 0.500 239,000 +0 0.04% 119,500
2025-09-30 2025-09-26 0.500 239,000 +0 0.04% 119,500
2025-09-29 2025-09-25 0.500 239,000 +0 0.04% 119,500
2025-09-26 2025-09-24 0.520 239,000 +0 0.04% 124,280
2025-09-25 2025-09-23 0.540 239,000 +0 0.04% 129,060
2025-09-24 2025-09-22 0.520 239,000 +0 0.04% 124,280
2025-09-23 2025-09-19 0.530 239,000 -5,000 0.04% 126,670
2025-06-16 2025-06-12 0.820 244,000 +5,000 0.04% 200,080
2025-06-12 2025-06-10 0.750 239,000 -8,500 0.04% 179,250
2024-10-14 2024-10-09 0.580 247,500 -1,000 0.04% 143,550
2024-08-22 2024-08-20 0.960 248,500 -2,000 0.04% 238,560
2023-12-13 2023-12-11 0.500 250,500 -15,000 0.04% 125,250
2023-12-11 2023-12-07 0.500 265,500 -226,500 0.05% 132,750
2023-12-08 2023-12-06 0.500 492,000 +209,000 0.09% 246,000
2023-12-07 2023-12-05 0.500 283,000 +17,000 0.05% 141,500
2023-11-16 2023-11-14 0.495 266,000 -500 0.05% 131,670
2023-02-28 2023-02-24 0.970 266,500 -15,000 0.05% 258,505
2023-02-16 2023-02-14 0.980 281,500 -15,000 0.05% 275,870
2023-01-27 2023-01-20 0.920 296,500 -20,000 0.05% 272,780
2023-01-13 2023-01-11 0.930 316,500 +20,000 0.05% 294,345
2023-01-06 2023-01-04 0.890 296,500 +35,000 0.05% 263,885
2022-12-29 2022-12-23 1.140 261,500 +15,000 0.05% 298,110
2021-03-23 2021-03-19 3.000 246,500 -30,000 0.04% 739,500
2021-02-16 2021-02-09 2.720 276,500 -500 0.05% 752,080
2021-01-29 2021-01-27 2.680 277,000 -10,000 0.05% 742,360
2021-01-25 2021-01-21 2.670 287,000 +100,000 0.05% 766,290
2021-01-22 2021-01-20 2.600 187,000 +10,000 0.03% 486,200
2021-01-21 2021-01-19 2.250 177,000 +50,000 0.03% 398,250
2021-01-20 2021-01-18 2.190 127,000 +24,000 0.02% 278,130
2020-10-29 2020-10-27 2.350 103,000 -5,000 0.02% 242,050
2020-10-22 2020-10-20 2.540 108,000 +5,000 0.02% 274,320
2020-09-03 2020-09-01 2.580 103,000 -14,000 0.02% 265,740
2020-08-07 2020-08-05 2.630 117,000 +1,000 0.02% 307,710
2020-07-14 2020-07-10 2.930 116,000 +16,000 0.02% 339,880
2020-07-10 2020-07-08 2.551 100,000 +2,787 0.02% 255,111
2020-06-04 2020-06-02 2.345 97,213 +13,610 0.02% 228,001
2019-12-05 2019-12-03 4.002 83,603 -19,442 0.01% 334,540
2019-11-04 2019-10-31 4.166 103,045 +2,430 0.02% 429,298
2019-10-30 2019-10-28 4.835 100,615 +7,291 0.02% 486,449
2019-10-25 2019-10-23 5.215 93,324 -29,164 0.02% 486,719
2019-10-24 2019-10-22 4.763 122,488 -9,721 0.02% 583,380
2019-06-24 2019-06-20 4.002 132,209 +29,164 0.02% 529,039
2019-06-21 2019-06-19 5.370 103,045 +9,721 0.02% 553,318
2019-06-12 2019-06-10 5.452 93,324 -19,929 0.02% 508,799
2019-06-11 2019-06-06 5.318 113,253 -9,721 0.02% 602,306
2019-06-06 2019-06-04 5.402 122,974 +1,912 0.02% 664,333
2019-06-04 2019-05-31 5.131 121,062 -9,570 0.02% 621,114
2018-06-08 2018-06-06 3.836 130,632 +2,881 0.02% 501,086
2018-06-04 2018-05-31 3.782 127,751 -468 0.02% 483,209
2018-03-27 2018-03-23 3.932 128,219 -9,359 0.02% 504,160
2017-10-06 2017-10-03 4.167 137,578 -9,359 0.03% 573,299
2017-09-20 2017-09-18 3.953 146,937 +9,359 0.03% 580,899
2017-07-19 2017-07-17 4.317 137,578 +468 0.03% 593,879
2017-06-08 2017-06-06 4.576 137,110 +2,654 0.03% 627,447
2017-05-19 2017-05-17 4.358 134,456 +18,356 0.03% 586,001
2017-04-24 2017-04-20 4.554 116,100 +9,178 0.02% 528,770
2017-04-05 2017-03-31 5.077 106,922 -9,178 0.02% 542,889
2017-03-31 2017-03-29 4.838 116,100 +9,178 0.02% 561,660
2017-02-08 2017-02-06 5.350 106,922 -459 0.02% 572,014
2017-01-04 2016-12-30 5.175 107,381 -7,342 0.02% 555,750
2017-01-03 2016-12-29 5.121 114,723 -9,178 0.02% 587,498
2016-12-30 2016-12-28 5.077 123,901 -9,178 0.02% 629,099
2016-12-22 2016-12-20 5.012 133,079 -9,178 0.03% 667,000
2016-12-16 2016-12-14 4.718 142,257 +9,178 0.03% 671,150
2016-12-09 2016-12-07 4.751 133,079 +9,178 0.03% 632,200
2016-11-17 2016-11-15 4.925 123,901 -9,178 0.02% 610,199
2016-11-01 2016-10-28 4.652 133,079 +9,178 0.03% 619,150
2016-10-25 2016-10-20 4.794 123,901 +9,178 0.02% 593,999
2016-09-23 2016-09-21 5.077 114,723 -459 0.02% 582,498
2016-09-22 2016-09-20 5.143 115,182 -31,664 0.02% 592,359
2016-09-21 2016-09-19 5.186 146,846 -22,945 0.03% 761,601
2016-09-02 2016-08-31 4.816 169,791 +9,178 0.03% 817,702
2016-08-15 2016-08-11 5.372 160,613 -22,027 0.03% 862,752
2016-06-13 2016-06-08 5.219 182,640 +9,178 0.04% 953,212
2016-06-07 2016-06-03 5.649 173,462 +3,500 0.04% 979,891
2016-06-06 2016-06-02 5.538 169,962 +57,553 0.04% 941,219
2016-05-12 2016-05-10 5.137 112,409 +8,993 0.02% 577,501
2015-10-20 2015-10-16 5.816 103,416 -8,993 0.02% 601,449
2015-09-16 2015-09-14 4.381 112,409 -70,143 0.02% 492,501
2015-09-15 2015-09-11 4.659 182,552 -71,942 0.04% 850,570
2015-09-14 2015-09-10 4.637 254,494 -19,783 0.05% 1,180,112
2015-09-10 2015-09-08 4.470 274,277 -77,338 0.06% 1,226,098
2015-09-09 2015-09-07 4.281 351,615 -52,157 0.08% 1,505,351
2015-09-08 2015-09-04 4.259 403,772 -68,345 0.09% 1,719,668
2015-09-04 2015-09-01 4.470 472,117 -8,993 0.10% 2,110,500
2015-08-27 2015-08-25 4.203 481,110 +8,993 0.10% 2,022,301
2015-08-26 2015-08-24 4.248 472,117 -8,993 0.10% 2,005,500
2015-08-24 2015-08-20 4.815 481,110 +17,986 0.10% 2,316,552
2015-08-19 2015-08-17 5.104 463,124 +116,905 0.10% 2,363,849
2015-08-12 2015-08-10 4.937 346,219 -177,606 0.07% 1,709,399
2015-08-11 2015-08-07 4.782 523,825 -236,059 0.11% 2,504,750
2015-08-10 2015-08-06 4.670 759,884 -320,589 0.16% 3,549,002
2015-08-07 2015-08-05 4.659 1,080,473 -156,923 0.23% 5,034,283
2015-08-06 2015-08-04 4.693 1,237,396 -275,627 0.27% 5,806,719
2015-08-05 2015-08-03 4.593 1,513,023 -234,709 0.32% 6,948,727
2015-08-04 2015-07-31 4.737 1,747,732 -154,225 0.37% 8,279,310
2015-08-03 2015-07-30 4.737 1,901,957 -494,599 0.41% 9,009,900
2015-07-31 2015-07-29 4.748 2,396,556 -17,985 0.51% 11,379,551
2015-07-30 2015-07-28 4.704 2,414,541 -134,891 0.52% 11,357,549
2015-07-08 2015-07-06 5.104 2,549,432 +8,993 0.55% 13,012,652
2015-06-23 2015-06-19 6.227 2,540,439 +8,993 0.54% 15,820,000
2015-06-22 2015-06-18 6.416 2,531,446 +8,992 0.54% 16,242,548
2015-06-08 2015-06-04 7.296 2,522,454 +50,489 0.54% 18,404,535
2015-05-29 2015-05-27 8.091 2,471,965 -33,047 0.54% 19,999,653
2015-05-22 2015-05-20 8.374 2,505,012 +433,144 0.55% 20,977,647
2015-05-21 2015-05-19 7.932 2,071,868 +428,739 0.45% 16,433,492
2015-05-19 2015-05-15 7.614 1,643,129 +33,047 0.36% 12,510,792
2015-05-15 2015-05-13 7.342 1,610,082 +264,381 0.35% 11,820,692
2015-05-14 2015-05-12 7.069 1,345,701 -8,812 0.29% 9,513,213
2015-05-13 2015-05-11 7.557 1,354,513 -6,169 0.30% 10,236,418
2015-05-11 2015-05-07 6.967 1,360,682 -78,433 0.30% 9,480,159
2015-05-08 2015-05-06 7.319 1,439,115 +88,127 0.31% 10,532,848
2015-05-05 2015-04-30 6.865 1,350,988 +273,194 0.30% 9,274,649
2015-04-27 2015-04-23 7.262 1,077,794 +449,448 0.24% 7,827,198
2015-04-23 2015-04-21 7.092 628,346 -17,626 0.14% 4,456,249
2015-04-22 2015-04-20 6.684 645,972 +8,813 0.14% 4,317,373
2015-04-21 2015-04-17 6.990 637,159 +17,626 0.14% 4,453,681
2015-04-20 2015-04-16 7.580 619,533 +6,169 0.14% 4,696,037
2015-04-17 2015-04-15 7.444 613,364 +176,254 0.13% 4,565,756
2015-04-16 2015-04-14 7.739 437,110 +237,943 0.10% 3,382,717
2015-04-15 2015-04-13 8.215 199,167 -47,589 0.04% 1,636,238
2015-04-14 2015-04-10 8.181 246,756 -29,082 0.05% 2,018,801
2015-04-13 2015-04-09 7.149 275,838 -11,456 0.06% 1,971,902
2015-04-10 2015-04-08 6.922 287,294 -30,845 0.06% 1,988,598
2015-04-09 2015-04-02 6.672 318,139 -3,525 0.07% 2,122,682
2015-04-08 2015-04-01 6.298 321,664 -7,931 0.07% 2,025,751
2015-04-02 2015-03-31 6.139 329,595 -17,626 0.07% 2,023,338
2015-04-01 2015-03-30 6.173 347,221 -5,287 0.08% 2,143,362
2015-03-31 2015-03-27 6.309 352,508 +881 0.08% 2,223,998
2015-03-30 2015-03-26 6.559 351,627 -20,269 0.08% 2,306,220
2015-03-27 2015-03-25 6.638 371,896 -39,657 0.08% 2,468,698
2015-03-20 2015-03-18 6.150 411,553 -19,388 0.09% 2,531,137
2015-03-12 2015-03-10 6.048 430,941 +8,372 0.09% 2,606,367
2015-03-11 2015-03-09 6.400 422,569 -8,372 0.09% 2,704,378
2015-03-10 2015-03-06 6.423 430,941 -33,489 0.09% 2,767,737
2015-03-05 2015-03-03 6.434 464,430 -15,863 0.10% 2,988,092
2015-03-03 2015-02-27 5.753 480,293 -5,287 0.11% 2,763,152
2015-03-02 2015-02-26 5.571 485,580 -7,491 0.11% 2,705,409
2015-02-27 2015-02-25 5.186 493,071 -40,098 0.11% 2,556,915
2015-02-26 2015-02-24 5.265 533,169 -18,947 0.12% 2,807,201
2015-02-25 2015-02-23 5.095 552,116 -14,101 0.12% 2,812,984
2015-02-23 2015-02-16 4.970 566,217 -17,625 0.12% 2,814,152
2015-02-17 2015-02-13 4.891 583,842 +14,982 0.13% 2,855,375
2015-02-11 2015-02-09 4.425 568,860 -1,322 0.12% 2,517,449
2015-02-02 2015-01-29 4.437 570,182 -8,813 0.12% 2,529,769
2015-01-29 2015-01-27 4.562 578,995 -8,813 0.13% 2,641,140
2015-01-28 2015-01-26 4.584 587,808 +13,660 0.13% 2,694,682
2015-01-26 2015-01-22 4.414 574,148 -61,689 0.13% 2,534,335
2015-01-21 2015-01-19 4.414 635,837 +52,876 0.14% 2,806,635
2015-01-20 2015-01-16 4.391 582,961 -4,406 0.13% 2,560,007
2015-01-19 2015-01-15 4.414 587,367 +8,813 0.13% 2,592,685
2015-01-15 2015-01-13 4.403 578,554 +8,812 0.13% 2,547,219
2015-01-13 2015-01-09 4.516 569,742 -8,812 0.12% 2,573,072
2015-01-12 2015-01-08 4.437 578,554 -441 0.13% 2,566,914
2015-01-09 2015-01-07 4.425 578,995 +8,813 0.13% 2,562,300
2015-01-08 2015-01-06 4.516 570,182 +37,454 0.12% 2,575,059
2015-01-07 2015-01-05 4.482 532,728 +122,496 0.12% 2,387,774
2015-01-06 2015-01-02 4.664 410,232 +4,407 0.09% 1,913,207
2015-01-05 2014-12-31 4.686 405,825 +17,625 0.09% 1,901,864
2015-01-02 2014-12-29 4.607 388,200 +8,813 0.08% 1,788,431
2014-12-30 2014-12-24 4.754 379,387 +8,813 0.08% 1,803,795
2014-12-23 2014-12-19 5.163 370,574 +52,876 0.08% 1,913,273
2014-12-22 2014-12-18 5.299 317,698 -8,813 0.07% 1,683,534
2014-12-19 2014-12-17 5.333 326,511 +26,438 0.07% 1,741,351
2014-12-18 2014-12-16 5.753 300,073 +8,813 0.07% 1,726,337
2014-12-17 2014-12-15 5.651 291,260 -26,438 0.06% 1,645,890
2014-12-16 2014-12-12 5.050 317,698 +8,813 0.07% 1,604,224
2014-12-12 2014-12-10 4.766 308,885 -440,636 0.07% 1,472,098
2014-12-11 2014-12-09 4.857 749,521 +7,050 0.16% 3,640,141
2014-12-10 2014-12-08 5.129 742,471 +1,763 0.16% 3,808,102
2014-12-08 2014-12-04 5.526 740,708 +10,575 0.16% 4,093,234
2014-11-28 2014-11-26 6.275 730,133 +8,813 0.16% 4,581,606
2014-11-26 2014-11-24 5.821 721,320 +8,813 0.16% 4,198,904
2014-11-17 2014-11-13 6.025 712,507 -1,763 0.16% 4,293,132
2014-11-13 2014-11-11 6.037 714,270 -8,813 0.16% 4,311,860
2014-11-12 2014-11-10 6.003 723,083 +19,388 0.16% 4,340,447
2014-11-10 2014-11-06 6.309 703,695 +12,338 0.15% 4,439,662
2014-11-04 2014-10-31 6.264 691,357 +17,625 0.15% 4,330,440
2014-10-30 2014-10-28 6.536 673,732 +1,763 0.15% 4,403,523
2014-10-22 2014-10-20 6.876 671,969 +86,805 0.15% 4,620,750
2014-10-21 2014-10-17 6.933 585,164 +252,484 0.13% 4,057,041
2014-10-20 2014-10-16 6.842 332,680 +123,378 0.07% 2,276,327
2014-10-15 2014-10-13 7.058 209,302 +35,251 0.05% 1,477,251
2014-10-14 2014-10-10 7.194 174,051 +8,813 0.04% 1,252,150
2014-10-10 2014-10-08 7.489 165,238 -882 0.04% 1,237,498
2014-10-08 2014-10-06 7.671 166,120 +4,407 0.04% 1,274,263
2014-10-06 2014-09-30 7.580 161,713 -441 0.04% 1,225,779
2014-10-03 2014-09-29 7.591 162,154 +3,525 0.04% 1,230,961
2014-09-29 2014-09-25 7.886 158,629 -2,644 0.03% 1,251,002
2014-09-15 2014-09-11 7.716 161,273 +2,644 0.04% 1,244,403
2014-09-04 2014-09-02 8.023 158,629 +5,288 0.03% 1,272,602
2014-08-29 2014-08-27 8.283 153,341 +12,338 0.03% 1,270,199
2014-08-21 2014-08-19 8.624 141,003 -34,811 0.03% 1,215,997
2014-08-20 2014-08-18 8.567 175,814 -2,643 0.04% 1,506,229
2014-08-19 2014-08-15 7.852 178,457 +4,406 0.04% 1,401,297
2014-08-12 2014-08-08 7.988 174,051 +33,048 0.04% 1,390,400
2014-08-08 2014-08-06 7.988 141,003 -4,407 0.03% 1,126,397
2014-08-07 2014-08-05 7.898 145,410 -85,483 0.03% 1,148,402
2014-08-06 2014-08-04 7.603 230,893 -8,813 0.05% 1,755,400
2014-07-28 2014-07-24 7.262 239,706 -8,812 0.05% 1,740,802
2014-07-25 2014-07-23 7.160 248,518 +8,812 0.05% 1,779,417
2014-07-23 2014-07-21 7.773 239,706 -8,812 0.05% 1,863,203
2014-07-22 2014-07-18 7.796 248,518 +440 0.05% 1,937,337
2014-07-18 2014-07-16 7.398 248,078 +4,407 0.05% 1,835,382
2014-07-17 2014-07-15 7.466 243,671 +4,406 0.05% 1,819,367
2014-07-08 2014-07-04 6.389 239,265 -441 0.05% 1,528,545
2014-06-17 2014-06-13 6.445 239,706 -440 0.05% 1,544,962
2014-06-06 2014-06-04 6.702 240,146 +5,287 0.05% 1,609,440
2014-06-05 2014-06-03 6.679 234,859 +4,224 0.05% 1,568,580
2014-06-03 2014-05-29 6.540 230,635 -8,654 0.05% 1,508,388
2014-05-28 2014-05-26 6.679 239,289 -8,655 0.05% 1,598,167
2014-05-27 2014-05-23 6.517 247,944 +5,193 0.06% 1,615,862
2014-05-14 2014-05-12 6.205 242,751 -4,760 0.05% 1,506,284
2014-05-12 2014-05-08 5.535 247,511 -1,731 0.06% 1,369,940
2014-05-09 2014-05-07 5.616 249,242 +5,625 0.06% 1,399,681
2014-05-08 2014-05-05 5.893 243,617 -3,894 0.05% 1,435,652
2014-04-29 2014-04-25 6.598 247,511 -19,472 0.06% 1,633,060
2014-04-25 2014-04-23 6.448 266,983 +433 0.06% 1,721,430
2014-04-24 2014-04-22 6.124 266,550 -5,626 0.06% 1,632,398
2014-04-23 2014-04-17 5.789 272,176 -106,447 0.06% 1,575,647
2014-04-16 2014-04-14 6.817 378,623 -865 0.08% 2,581,253
2014-04-15 2014-04-11 7.291 379,488 -865 0.08% 2,766,935
2014-04-14 2014-04-10 7.418 380,353 +7,356 0.08% 2,821,587
2014-04-10 2014-04-08 7.326 372,997 +6,923 0.08% 2,732,537
2014-04-09 2014-04-07 7.511 366,074 -7,789 0.08% 2,749,500
2014-04-08 2014-04-04 7.684 373,863 +14,712 0.08% 2,872,802
2014-04-07 2014-04-03 7.476 359,151 -7,356 0.08% 2,685,053
2014-04-04 2014-04-02 7.372 366,507 -688,877 0.08% 2,701,932
2014-04-03 2014-04-01 8.193 1,055,384 +5,626 0.24% 8,646,259
2014-04-02 2014-03-31 8.204 1,049,758 +4,760 0.23% 8,612,298
2014-04-01 2014-03-28 8.874 1,044,998 +38,511 0.23% 9,273,596
2014-03-31 2014-03-27 7.072 1,006,487 -1,833,399 0.22% 7,117,559
2014-03-28 2014-03-26 9.452 2,839,886 +207,702 0.63% 26,842,670
2014-03-27 2014-03-25 11.278 2,632,184 +91,734 0.59% 29,685,035
2014-03-26 2014-03-24 12.133 2,540,450 +329,727 0.57% 30,822,755
2014-03-25 2014-03-21 11.925 2,210,723 -190,393 0.49% 26,362,435
2014-03-24 2014-03-20 11.439 2,401,116 +257,896 0.53% 27,467,544
2014-03-20 2014-03-18 11.532 2,143,220 -17,309 0.48% 24,715,465
2014-03-19 2014-03-17 11.532 2,160,529 -10,385 0.48% 24,915,072
2014-03-18 2014-03-14 11.647 2,170,914 -6,923 0.48% 25,285,681
2014-03-17 2014-03-13 12.040 2,177,837 +432 0.49% 26,221,926
2014-03-14 2014-03-12 12.410 2,177,405 +30,290 0.49% 27,021,845
2014-03-12 2014-03-10 12.526 2,147,115 -40,675 0.48% 26,894,042
2014-03-11 2014-03-07 12.479 2,187,790 +9,520 0.49% 27,302,404
2014-03-10 2014-03-06 11.879 2,178,270 -14,712 0.49% 25,874,760
2014-03-07 2014-03-05 11.694 2,192,982 +444,395 0.49% 25,644,077
2014-03-06 2014-03-04 10.781 1,748,587 +890,953 0.39% 18,851,260
2014-03-05 2014-03-03 10.677 857,634 -433 0.19% 9,156,836
2014-03-03 2014-02-27 11.058 858,067 +1,731 0.19% 9,488,655
2014-02-28 2014-02-26 11.104 856,336 -116,832 0.19% 9,509,093
2014-02-27 2014-02-25 10.527 973,168 -405,884 0.22% 10,244,192
2014-02-26 2014-02-24 10.977 1,379,052 -1,082,211 0.31% 15,138,253
2014-02-25 2014-02-21 11.128 2,461,263 +3,461 0.55% 27,387,715
2014-02-24 2014-02-20 11.162 2,457,802 +6,924 0.55% 27,434,403
2014-02-21 2014-02-19 11.335 2,450,878 -6,058 0.55% 27,781,916
2014-02-20 2014-02-18 11.243 2,456,936 +13,414 0.55% 27,623,467
2014-02-19 2014-02-17 11.601 2,443,522 +865 0.54% 28,347,937
2014-02-18 2014-02-14 11.809 2,442,657 -73,561 0.54% 28,845,952
2014-02-17 2014-02-13 10.896 2,516,218 -151,882 0.58% 27,417,727
2014-02-14 2014-02-12 11.439 2,668,100 +57,984 0.62% 30,521,705
2014-02-13 2014-02-11 11.555 2,610,116 +94,331 0.60% 30,159,998
2014-02-12 2014-02-10 11.902 2,515,785 +47,165 0.58% 29,942,099
2014-02-11 2014-02-07 12.295 2,468,620 +235,828 0.57% 30,350,606
2014-02-10 2014-02-06 11.763 2,232,792 +2,597 0.52% 26,264,404
2014-02-07 2014-02-05 11.220 2,230,195 -65,773 0.52% 25,022,665
2014-02-06 2014-02-04 10.873 2,295,968 -9,519 0.53% 24,964,734
2014-02-05 2014-01-30 10.550 2,305,487 -610,989 0.53% 24,322,317
2014-02-04 2014-01-28 9.556 2,916,476 0.67% 27,869,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top