History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 9,455,500 +0 1.63% 4,916,860
2025-10-13 2025-10-09 0.510 9,455,500 +0 1.63% 4,822,305
2025-10-10 2025-10-08 0.500 9,455,500 +0 1.63% 4,727,750
2025-10-09 2025-10-06 0.500 9,455,500 +0 1.63% 4,727,750
2025-10-08 2025-10-03 0.495 9,455,500 +25,000 1.63% 4,680,472
2025-10-02 2025-09-29 0.500 9,430,500 -3,000 1.63% 4,715,250
2025-09-30 2025-09-26 0.500 9,433,500 -500 1.63% 4,716,750
2025-09-29 2025-09-25 0.500 9,434,000 +49,500 1.63% 4,717,000
2025-09-26 2025-09-24 0.520 9,384,500 +3,000 1.62% 4,879,940
2025-09-25 2025-09-23 0.540 9,381,500 -500 1.62% 5,066,010
2025-09-23 2025-09-19 0.530 9,382,000 +8,000 1.62% 4,972,460
2025-09-19 2025-09-17 0.510 9,374,000 +19,000 1.62% 4,780,740
2025-09-17 2025-09-15 0.560 9,355,000 -53,000 1.62% 5,238,800
2025-09-15 2025-09-11 0.580 9,408,000 -10,000 1.63% 5,456,640
2025-09-12 2025-09-10 0.570 9,418,000 +5,500 1.63% 5,368,260
2025-09-10 2025-09-08 0.540 9,412,500 +30,500 1.63% 5,082,750
2025-09-09 2025-09-05 0.550 9,382,000 +500 1.62% 5,160,100
2025-09-08 2025-09-04 0.550 9,381,500 +27,000 1.62% 5,159,825
2025-09-02 2025-08-29 0.580 9,354,500 +8,500 1.62% 5,425,610
2025-09-01 2025-08-28 0.600 9,346,000 -96,000 1.61% 5,607,600
2025-08-29 2025-08-27 0.640 9,442,000 -33,500 1.63% 6,042,880
2025-08-18 2025-08-14 0.620 9,475,500 -1,500 1.64% 5,874,810
2025-08-15 2025-08-13 0.620 9,477,000 +8,000 1.64% 5,875,740
2025-08-07 2025-08-05 0.620 9,469,000 +61,000 1.64% 5,870,780
2025-08-06 2025-08-04 0.630 9,408,000 +16,000 1.63% 5,927,040
2025-07-31 2025-07-29 0.650 9,392,000 +2,000 1.62% 6,104,800
2025-07-30 2025-07-28 0.650 9,390,000 +50,000 1.62% 6,103,500
2025-07-17 2025-07-15 0.670 9,340,000 +14,500 1.61% 6,257,800
2025-07-14 2025-07-10 0.670 9,325,500 +15,000 1.61% 6,248,085
2025-07-11 2025-07-09 0.670 9,310,500 +5,000 1.61% 6,238,035
2025-07-10 2025-07-08 0.650 9,305,500 +200,000 1.61% 6,048,575
2025-07-09 2025-07-07 0.650 9,105,500 +23,000 1.57% 5,918,575
2025-07-07 2025-07-03 0.670 9,082,500 +36,000 1.57% 6,085,275
2025-07-04 2025-07-02 0.630 9,046,500 +2,500 1.56% 5,699,295
2025-06-27 2025-06-25 0.670 9,044,000 +8,500 1.56% 6,059,480
2025-06-26 2025-06-24 0.700 9,035,500 +5,000 1.56% 6,324,850
2025-06-24 2025-06-20 0.700 9,030,500 -22,000 1.56% 6,321,350
2025-06-23 2025-06-19 0.710 9,052,500 +14,500 1.56% 6,427,275
2025-06-20 2025-06-18 0.760 9,038,000 +3,000 1.56% 6,868,880
2025-06-18 2025-06-16 0.750 9,035,000 +12,000 1.56% 6,776,250
2025-06-17 2025-06-13 0.770 9,023,000 -32,500 1.56% 6,947,710
2025-06-16 2025-06-12 0.820 9,055,500 +113,500 1.56% 7,425,510
2025-06-13 2025-06-11 0.770 8,942,000 +16,000 1.55% 6,885,340
2025-06-12 2025-06-10 0.750 8,926,000 -68,500 1.54% 6,694,500
2025-06-11 2025-06-09 0.600 8,994,500 -18,500 1.55% 5,396,700
2025-06-09 2025-06-05 0.610 9,013,000 +26,500 1.56% 5,497,930
2025-06-06 2025-06-04 0.610 8,986,500 -11,500 1.55% 5,481,765
2025-06-05 2025-06-03 0.630 8,998,000 -21,500 1.55% 5,668,740
2025-06-02 2025-05-29 0.640 9,019,500 -10,000 1.56% 5,772,480
2025-05-30 2025-05-28 0.640 9,029,500 -30,000 1.56% 5,778,880
2025-05-22 2025-05-20 0.690 9,059,500 +3,500 1.57% 6,251,055
2025-05-21 2025-05-19 0.680 9,056,000 -41,000 1.56% 6,158,080
2025-05-20 2025-05-16 0.640 9,097,000 -20,000 1.57% 5,822,080
2025-05-15 2025-05-13 0.680 9,117,000 -10,000 1.58% 6,199,560
2025-05-14 2025-05-12 0.680 9,127,000 -500 1.58% 6,206,360
2025-04-17 2025-04-15 0.560 9,127,500 +8,000 1.58% 5,111,400
2025-04-15 2025-04-11 0.610 9,119,500 -500 1.58% 5,562,895
2025-04-11 2025-04-09 0.590 9,120,000 -4,000 1.58% 5,380,800
2025-04-10 2025-04-08 0.600 9,124,000 +73,500 1.58% 5,474,400
2025-04-09 2025-04-07 0.590 9,050,500 -3,000 1.56% 5,339,795
2025-04-08 2025-04-03 0.620 9,053,500 -2,500 1.56% 5,613,170
2025-04-03 2025-04-01 0.630 9,056,000 -500 1.56% 5,705,280
2025-04-02 2025-03-31 0.630 9,056,500 -500 1.56% 5,705,595
2025-03-28 2025-03-26 0.600 9,057,000 +500 1.56% 5,434,200
2025-03-19 2025-03-17 0.550 9,056,500 +50,000 1.56% 4,981,075
2025-03-17 2025-03-13 0.560 9,006,500 +25,000 1.56% 5,043,640
2025-03-14 2025-03-12 0.580 8,981,500 +7,500 1.55% 5,209,270
2025-03-13 2025-03-11 0.540 8,974,000 +41,500 1.55% 4,845,960
2025-03-12 2025-03-10 0.560 8,932,500 +1,000 1.54% 5,002,200
2025-03-11 2025-03-07 0.570 8,931,500 +7,000 1.54% 5,090,955
2025-03-10 2025-03-06 0.580 8,924,500 +52,500 1.54% 5,176,210
2025-03-07 2025-03-05 0.640 8,872,000 +3,500 1.53% 5,678,080
2025-03-06 2025-03-04 0.610 8,868,500 +45,000 1.53% 5,409,785
2025-03-04 2025-02-28 0.640 8,823,500 +7,000 1.52% 5,647,040
2025-03-03 2025-02-27 0.600 8,816,500 -13,500 1.52% 5,289,900
2025-02-28 2025-02-26 0.570 8,830,000 +5,500 1.53% 5,033,100
2025-02-27 2025-02-25 0.530 8,824,500 +1,500 1.52% 4,676,985
2025-02-26 2025-02-24 0.530 8,823,000 +74,000 1.52% 4,676,190
2025-02-24 2025-02-20 0.530 8,749,000 -3,000 1.51% 4,636,970
2025-02-21 2025-02-19 0.530 8,752,000 +38,500 1.51% 4,638,560
2025-02-20 2025-02-18 0.530 8,713,500 +1,000 1.51% 4,618,155
2025-02-19 2025-02-17 0.520 8,712,500 +8,000 1.51% 4,530,500
2025-02-18 2025-02-14 0.550 8,704,500 +6,000 1.50% 4,787,475
2025-02-13 2025-02-11 0.600 8,698,500 -7,500 1.50% 5,219,100
2025-02-11 2025-02-07 0.540 8,706,000 +11,000 1.50% 4,701,240
2025-02-06 2025-02-04 0.560 8,695,000 +2,000 1.50% 4,869,200
2025-02-05 2025-02-03 0.540 8,693,000 +11,500 1.50% 4,694,220
2025-02-04 2025-01-28 0.580 8,681,500 +500 1.50% 5,035,270
2025-01-23 2025-01-21 0.580 8,681,000 +6,500 1.50% 5,034,980
2025-01-07 2025-01-03 0.590 8,674,500 +1,000 1.50% 5,117,955
2025-01-02 2024-12-27 0.590 8,673,500 +22,500 1.50% 5,117,365
2024-12-30 2024-12-24 0.660 8,651,000 -1,500 1.49% 5,709,660
2024-12-23 2024-12-19 0.650 8,652,500 +17,000 1.50% 5,624,125
2024-12-20 2024-12-18 0.680 8,635,500 +2,000 1.49% 5,872,140
2024-12-12 2024-12-10 0.680 8,633,500 -1,000 1.49% 5,870,780
2024-12-11 2024-12-09 0.680 8,634,500 -500 1.49% 5,871,460
2024-12-05 2024-12-03 0.680 8,635,000 +10,000 1.49% 5,871,800
2024-12-04 2024-12-02 0.660 8,625,000 +6,000 1.49% 5,692,500
2024-11-28 2024-11-26 0.700 8,619,000 -82,000 1.49% 6,033,300
2024-11-25 2024-11-21 0.700 8,701,000 -8,000 1.50% 6,090,700
2024-11-22 2024-11-20 0.700 8,709,000 -30,500 1.50% 6,096,300
2024-11-20 2024-11-18 0.700 8,739,500 -12,000 1.51% 6,117,650
2024-11-12 2024-11-08 0.710 8,751,500 +428,500 1.51% 6,213,565
2024-11-07 2024-11-05 0.710 8,323,000 +2,500 1.44% 5,909,330
2024-11-05 2024-11-01 0.740 8,320,500 -2,500 1.44% 6,157,170
2024-11-04 2024-10-31 0.740 8,323,000 +1,000 1.44% 6,159,020
2024-10-31 2024-10-29 0.770 8,322,000 +3,500 1.44% 6,407,940
2024-10-28 2024-10-24 0.900 8,318,500 -46,500 1.44% 7,486,650
2024-10-25 2024-10-23 0.830 8,365,000 -1,000 1.45% 6,942,950
2024-10-24 2024-10-22 0.880 8,366,000 -13,500 1.45% 7,362,080
2024-10-23 2024-10-21 0.760 8,379,500 -11,000 1.45% 6,368,420
2024-10-21 2024-10-17 0.740 8,390,500 -5,000 1.45% 6,208,970
2024-10-17 2024-10-15 0.740 8,395,500 +1,000 1.45% 6,212,670
2024-10-16 2024-10-14 0.700 8,394,500 -1,000 1.45% 5,876,150
2024-10-14 2024-10-09 0.580 8,395,500 +15,500 1.45% 4,869,390
2024-10-10 2024-10-08 0.730 8,380,000 -11,000 1.45% 6,117,400
2024-10-09 2024-10-07 0.750 8,391,000 +11,000 1.45% 6,293,250
2024-10-08 2024-10-04 0.720 8,380,000 +5,500 1.45% 6,033,600
2024-10-07 2024-10-03 0.830 8,374,500 +3,000 1.45% 6,950,835
2024-10-04 2024-10-02 0.840 8,371,500 -41,500 1.45% 7,032,060
2024-09-30 2024-09-26 0.610 8,413,000 -4,500 1.45% 5,131,930
2024-09-27 2024-09-25 0.610 8,417,500 -15,000 1.45% 5,134,675
2024-09-26 2024-09-24 0.660 8,432,500 +11,000 1.46% 5,565,450
2024-09-19 2024-09-16 0.700 8,421,500 +500 1.46% 5,895,050
2024-09-12 2024-09-10 0.740 8,421,000 -7,500 1.46% 6,231,540
2024-09-09 2024-09-04 0.860 8,428,500 +90,500 1.46% 7,248,510
2024-09-04 2024-09-02 0.850 8,338,000 -102,000 1.44% 7,087,300
2024-09-02 2024-08-29 0.900 8,440,000 -23,500 1.46% 7,596,000
2024-08-30 2024-08-28 0.870 8,463,500 +24,500 1.46% 7,363,245
2024-08-29 2024-08-27 0.890 8,439,000 +25,000 1.46% 7,510,710
2024-08-28 2024-08-26 0.850 8,414,000 -12,000 1.45% 7,151,900
2024-08-27 2024-08-23 0.910 8,426,000 +2,000 1.46% 7,667,660
2024-08-26 2024-08-22 0.910 8,424,000 +7,500 1.46% 7,665,840
2024-08-23 2024-08-21 0.860 8,416,500 +31,500 1.45% 7,238,190
2024-08-22 2024-08-20 0.960 8,385,000 -13,000 1.45% 8,049,600
2024-08-21 2024-08-19 0.940 8,398,000 +13,500 1.45% 7,894,120
2024-08-20 2024-08-16 0.850 8,384,500 -4,500 1.45% 7,126,825
2024-08-19 2024-08-15 0.820 8,389,000 -52,000 1.45% 6,878,980
2024-08-16 2024-08-14 0.710 8,441,000 +15,500 1.46% 5,993,110
2024-08-15 2024-08-13 0.700 8,425,500 -18,000 1.46% 5,897,850
2024-08-14 2024-08-12 0.650 8,443,500 +14,000 1.46% 5,488,275
2024-08-13 2024-08-09 0.640 8,429,500 +13,000 1.46% 5,394,880
2024-08-08 2024-08-06 0.630 8,416,500 +10,000 1.45% 5,302,395
2024-08-07 2024-08-05 0.610 8,406,500 +10,000 1.45% 5,127,965
2024-08-06 2024-08-02 0.590 8,396,500 +18,000 1.45% 4,953,935
2024-08-05 2024-08-01 0.520 8,378,500 -127,000 1.45% 4,356,820
2024-08-01 2024-07-30 0.580 8,505,500 -10,000 1.47% 4,933,190
2024-07-31 2024-07-29 0.630 8,515,500 -30,000 1.47% 5,364,765
2024-07-30 2024-07-26 0.630 8,545,500 -40,000 1.48% 5,383,665
2024-07-29 2024-07-25 0.630 8,585,500 -10,000 1.48% 5,408,865
2024-07-26 2024-07-24 0.630 8,595,500 -30,000 1.49% 5,415,165
2024-07-22 2024-07-18 0.620 8,625,500 -5,000 1.49% 5,347,810
2024-07-03 2024-06-28 0.550 8,630,500 -11,500 1.49% 4,746,775
2024-07-02 2024-06-27 0.540 8,642,000 +8,000 1.49% 4,666,680
2024-06-28 2024-06-26 0.640 8,634,000 +500 1.49% 5,525,760
2024-06-27 2024-06-25 0.660 8,633,500 -63,500 1.49% 5,698,110
2024-06-25 2024-06-21 0.590 8,697,000 -59,000 1.50% 5,131,230
2024-06-03 2024-05-30 0.580 8,756,000 -2,000 1.51% 5,078,480
2024-05-30 2024-05-28 0.520 8,758,000 +1,500 1.51% 4,554,160
2024-05-29 2024-05-27 0.550 8,756,500 +79,500 1.51% 4,816,075
2024-05-27 2024-05-23 0.540 8,677,000 +32,000 1.50% 4,685,580
2024-05-24 2024-05-22 0.540 8,645,000 +273,000 1.49% 4,668,300
2024-05-23 2024-05-21 0.540 8,372,000 -3,000 1.45% 4,520,880
2024-05-21 2024-05-17 0.490 8,375,000 +10,000 1.45% 4,103,750
2024-05-20 2024-05-16 0.520 8,365,000 -30,000 1.45% 4,349,800
2024-05-17 2024-05-14 0.480 8,395,000 -51,500 1.45% 4,029,600
2024-05-16 2024-05-13 0.440 8,446,500 +500 1.46% 3,716,460
2024-05-14 2024-05-10 0.485 8,446,000 +29,000 1.46% 4,096,310
2024-05-13 2024-05-09 0.485 8,417,000 +28,000 1.45% 4,082,245
2024-05-10 2024-05-08 0.450 8,389,000 +9,000 1.45% 3,775,050
2024-05-09 2024-05-07 0.420 8,380,000 +48,000 1.45% 3,519,600
2024-04-24 2024-04-22 0.400 8,332,000 +57,500 1.44% 3,332,800
2024-04-17 2024-04-15 0.405 8,274,500 +16,000 1.43% 3,351,172
2024-04-15 2024-04-11 0.420 8,258,500 -19,000 1.43% 3,468,570
2024-04-11 2024-04-09 0.470 8,277,500 -500 1.43% 3,890,425
2024-04-09 2024-04-05 0.470 8,278,000 +500 1.43% 3,890,660
2024-04-08 2024-04-03 0.460 8,277,500 -500 1.43% 3,807,650
2024-04-03 2024-03-28 0.485 8,278,000 +43,000 1.43% 4,014,830
2024-04-02 2024-03-27 0.445 8,235,000 +15,000 1.42% 3,664,575
2024-03-27 2024-03-25 0.435 8,220,000 +70,000 1.42% 3,575,700
2024-03-26 2024-03-22 0.430 8,150,000 +34,000 1.41% 3,504,500
2024-03-18 2024-03-14 0.425 8,116,000 -2,500 1.40% 3,449,300
2024-03-08 2024-03-06 0.480 8,118,500 -10,500 1.40% 3,896,880
2024-03-04 2024-02-29 0.415 8,129,000 +50,000 1.40% 3,373,535
2024-02-29 2024-02-27 0.450 8,079,000 -2,000 1.40% 3,635,550
2024-02-26 2024-02-22 0.385 8,081,000 -39,500 1.40% 3,111,185
2024-02-15 2024-02-09 0.385 8,120,500 +9,500 1.40% 3,126,392
2024-02-02 2024-01-31 0.400 8,111,000 +50,000 1.40% 3,244,400
2024-01-29 2024-01-25 0.415 8,061,000 +2,500 1.39% 3,345,315
2024-01-19 2024-01-17 0.405 8,058,500 -3,000 1.39% 3,263,692
2024-01-18 2024-01-16 0.395 8,061,500 +66,500 1.39% 3,184,292
2024-01-09 2024-01-05 0.435 7,995,000 +5,000 1.38% 3,477,825
2024-01-08 2024-01-04 0.430 7,990,000 +60,000 1.38% 3,435,700
2024-01-04 2024-01-02 0.420 7,930,000 +1,500 1.37% 3,330,600
2023-12-29 2023-12-27 0.430 7,928,500 +70,000 1.37% 3,409,255
2023-12-28 2023-12-22 0.470 7,858,500 +20,000 1.36% 3,693,495
2023-12-22 2023-12-20 0.475 7,838,500 +55,000 1.35% 3,723,288
2023-12-15 2023-12-13 0.495 7,783,500 -33,000 1.34% 3,852,832
2023-12-14 2023-12-12 0.495 7,816,500 +100,000 1.35% 3,869,168
2023-12-13 2023-12-11 0.500 7,716,500 +500 1.33% 3,858,250
2023-12-11 2023-12-07 0.500 7,716,000 -92,500 1.33% 3,858,000
2023-12-08 2023-12-06 0.500 7,808,500 +153,500 1.35% 3,904,250
2023-12-07 2023-12-05 0.500 7,655,000 -24,500 1.32% 3,827,500
2023-12-06 2023-12-04 0.530 7,679,500 -134,500 1.33% 4,070,135
2023-12-05 2023-12-01 0.495 7,814,000 +170,500 1.35% 3,867,930
2023-12-01 2023-11-29 0.480 7,643,500 +26,000 1.32% 3,668,880
2023-11-30 2023-11-28 0.500 7,617,500 -235,000 1.32% 3,808,750
2023-11-29 2023-11-27 0.490 7,852,500 -4,500 1.36% 3,847,725
2023-11-28 2023-11-24 0.490 7,857,000 -1,835,000 1.36% 3,849,930
2023-11-27 2023-11-23 0.485 9,692,000 -9,500 1.67% 4,700,620
2023-11-24 2023-11-22 0.485 9,701,500 -8,000 1.68% 4,705,228
2023-11-23 2023-11-21 0.470 9,709,500 +1,500 1.68% 4,563,465
2023-11-22 2023-11-20 0.490 9,708,000 -13,500 1.68% 4,756,920
2023-11-21 2023-11-17 0.465 9,721,500 +4,500 1.68% 4,520,498
2023-11-20 2023-11-16 0.465 9,717,000 +73,500 1.68% 4,518,405
2023-11-17 2023-11-15 0.485 9,643,500 +500 1.67% 4,677,098
2023-11-16 2023-11-14 0.495 9,643,000 -60,500 1.67% 4,773,285
2023-11-15 2023-11-13 0.490 9,703,500 +51,000 1.68% 4,754,715
2023-11-14 2023-11-10 0.495 9,652,500 -207,500 1.67% 4,777,988
2023-11-13 2023-11-09 0.470 9,860,000 +48,000 1.70% 4,634,200
2023-11-08 2023-11-06 0.490 9,812,000 +1,000 1.70% 4,807,880
2023-11-06 2023-11-02 0.495 9,811,000 +24,500 1.70% 4,856,445
2023-11-03 2023-11-01 0.490 9,786,500 +23,000 1.69% 4,795,385
2023-11-02 2023-10-31 0.490 9,763,500 +25,000 1.69% 4,784,115
2023-11-01 2023-10-30 0.470 9,738,500 +78,500 1.68% 4,577,095
2023-10-31 2023-10-27 0.465 9,660,000 +50,500 1.67% 4,491,900
2023-10-24 2023-10-19 0.495 9,609,500 -110,000 1.66% 4,756,702
2023-10-18 2023-10-16 0.485 9,719,500 +85,000 1.68% 4,713,958
2023-10-16 2023-10-12 0.500 9,634,500 -3,500 1.66% 4,817,250
2023-10-12 2023-10-10 0.500 9,638,000 -506,500 1.67% 4,819,000
2023-10-11 2023-10-09 0.485 10,144,500 +34,500 1.75% 4,920,082
2023-10-10 2023-10-06 0.480 10,110,000 -14,000 1.75% 4,852,800
2023-10-06 2023-10-04 0.485 10,124,000 -10,500 1.75% 4,910,140
2023-10-05 2023-10-03 0.490 10,134,500 +67,500 1.75% 4,965,905
2023-10-04 2023-09-29 0.485 10,067,000 +813,000 1.74% 4,882,495
2023-09-25 2023-09-21 0.425 9,254,000 -500 1.60% 3,932,950
2023-09-22 2023-09-20 0.400 9,254,500 -10,000 1.60% 3,701,800
2023-09-20 2023-09-18 0.450 9,264,500 +50,000 1.60% 4,169,025
2023-09-05 2023-08-31 0.495 9,214,500 +18,000 1.59% 4,561,178
2023-09-04 2023-08-30 0.475 9,196,500 -3,500 1.59% 4,368,338
2023-08-31 2023-08-29 0.475 9,200,000 -19,500 1.59% 4,370,000
2023-08-30 2023-08-28 0.465 9,219,500 +3,000 1.59% 4,287,068
2023-08-29 2023-08-25 0.480 9,216,500 -8,500 1.59% 4,423,920
2023-08-28 2023-08-24 0.440 9,225,000 -500 1.59% 4,059,000
2023-08-24 2023-08-22 0.450 9,225,500 -81,000 1.59% 4,151,475
2023-08-21 2023-08-17 0.425 9,306,500 -70,000 1.61% 3,955,262
2023-08-18 2023-08-16 0.400 9,376,500 +16,500 1.62% 3,750,600
2023-08-17 2023-08-15 0.405 9,360,000 +14,000 1.62% 3,790,800
2023-08-16 2023-08-14 0.415 9,346,000 +45,500 1.61% 3,878,590
2023-08-15 2023-08-11 0.435 9,300,500 -5,000 1.61% 4,045,718
2023-08-10 2023-08-08 0.485 9,305,500 +14,000 1.61% 4,513,168
2023-08-09 2023-08-07 0.480 9,291,500 -2,500 1.61% 4,459,920
2023-08-04 2023-08-02 0.500 9,294,000 -97,500 1.61% 4,647,000
2023-08-03 2023-08-01 0.510 9,391,500 -1,500 1.62% 4,789,665
2023-08-02 2023-07-31 0.510 9,393,000 -209,500 1.62% 4,790,430
2023-08-01 2023-07-28 0.540 9,602,500 -13,000 1.66% 5,185,350
2023-07-31 2023-07-27 0.540 9,615,500 +105,500 1.66% 5,192,370
2023-07-28 2023-07-26 0.570 9,510,000 -1,283,000 1.64% 5,420,700
2023-07-27 2023-07-25 0.600 10,793,000 +12,000 1.86% 6,475,800
2023-07-26 2023-07-24 0.600 10,781,000 +18,500 1.86% 6,468,600
2023-07-25 2023-07-21 0.600 10,762,500 -4,000 1.86% 6,457,500
2023-07-24 2023-07-20 0.580 10,766,500 +500 1.86% 6,244,570
2023-07-21 2023-07-19 0.580 10,766,000 +54,500 1.86% 6,244,280
2023-07-19 2023-07-14 0.570 10,711,500 +7,500 1.85% 6,105,555
2023-07-18 2023-07-13 0.550 10,704,000 +5,500 1.85% 5,887,200
2023-07-10 2023-07-06 0.570 10,698,500 -8,000 1.85% 6,098,145
2023-07-06 2023-07-04 0.570 10,706,500 +29,500 1.85% 6,102,705
2023-07-05 2023-07-03 0.590 10,677,000 -56,500 1.84% 6,299,430
2023-07-04 2023-06-30 0.610 10,733,500 +106,500 1.85% 6,547,435
2023-07-03 2023-06-29 0.650 10,627,000 +50,000 1.84% 6,907,550
2023-06-30 2023-06-28 0.670 10,577,000 +1,000 1.83% 7,086,590
2023-06-29 2023-06-27 0.690 10,576,000 +98,000 1.83% 7,297,440
2023-06-28 2023-06-26 0.690 10,478,000 -1,000 1.81% 7,229,820
2023-06-27 2023-06-23 0.700 10,479,000 -13,000 1.81% 7,335,300
2023-06-23 2023-06-20 0.680 10,492,000 +12,500 1.81% 7,134,560
2023-06-21 2023-06-19 0.720 10,479,500 -10,000 1.81% 7,545,240
2023-06-20 2023-06-16 0.710 10,489,500 +16,000 1.81% 7,447,545
2023-06-19 2023-06-15 0.700 10,473,500 +47,500 1.81% 7,331,450
2023-06-16 2023-06-14 0.700 10,426,000 +30,500 1.80% 7,298,200
2023-06-15 2023-06-13 0.700 10,395,500 +134,500 1.80% 7,276,850
2023-06-14 2023-06-12 0.750 10,261,000 +111,000 1.77% 7,695,750
2023-06-13 2023-06-09 0.750 10,150,000 +5,000 1.75% 7,612,500
2023-06-09 2023-06-07 0.740 10,145,000 +19,000 1.75% 7,507,300
2023-06-07 2023-06-05 0.720 10,126,000 +500 1.75% 7,290,720
2023-06-06 2023-06-02 0.740 10,125,500 -10,000 1.75% 7,492,870
2023-06-05 2023-06-01 0.750 10,135,500 -20,000 1.75% 7,601,625
2023-06-02 2023-05-31 0.740 10,155,500 -13,000 1.75% 7,515,070
2023-05-30 2023-05-25 0.770 10,168,500 +13,000 1.76% 7,829,745
2023-05-25 2023-05-23 0.800 10,155,500 +12,500 1.75% 8,124,400
2023-05-24 2023-05-22 0.790 10,143,000 -16,500 1.75% 8,012,970
2023-05-23 2023-05-19 0.800 10,159,500 +49,500 1.76% 8,127,600
2023-05-22 2023-05-18 0.800 10,110,000 +7,500 1.75% 8,088,000
2023-05-19 2023-05-17 0.790 10,102,500 +20,000 1.75% 7,980,975
2023-05-18 2023-05-16 0.790 10,082,500 -6,000 1.74% 7,965,175
2023-05-17 2023-05-15 0.790 10,088,500 +46,500 1.74% 7,969,915
2023-05-16 2023-05-12 0.790 10,042,000 -25,500 1.74% 7,933,180
2023-05-15 2023-05-11 0.780 10,067,500 -63,000 1.74% 7,852,650
2023-05-12 2023-05-10 0.780 10,130,500 +79,500 1.75% 7,901,790
2023-05-10 2023-05-08 0.750 10,051,000 +243,000 1.74% 7,538,250
2023-05-09 2023-05-05 0.720 9,808,000 -27,000 1.69% 7,061,760
2023-05-08 2023-05-04 0.730 9,835,000 +39,000 1.70% 7,179,550
2023-05-05 2023-05-03 0.730 9,796,000 -9,000 1.69% 7,151,080
2023-05-04 2023-05-02 0.750 9,805,000 -35,000 1.69% 7,353,750
2023-05-03 2023-04-28 0.760 9,840,000 +169,500 1.70% 7,478,400
2023-05-02 2023-04-27 0.730 9,670,500 +39,500 1.67% 7,059,465
2023-04-28 2023-04-26 0.750 9,631,000 +29,000 1.66% 7,223,250
2023-04-27 2023-04-25 0.750 9,602,000 +112,500 1.66% 7,201,500
2023-04-26 2023-04-24 0.750 9,489,500 +33,000 1.64% 7,117,125
2023-04-25 2023-04-21 0.760 9,456,500 +190,000 1.63% 7,186,940
2023-04-24 2023-04-20 0.780 9,266,500 +500 1.60% 7,227,870
2023-04-21 2023-04-19 0.790 9,266,000 +60,500 1.60% 7,320,140
2023-04-20 2023-04-18 0.790 9,205,500 +60,000 1.59% 7,272,345
2023-04-19 2023-04-17 0.780 9,145,500 +91,500 1.58% 7,133,490
2023-04-18 2023-04-14 0.800 9,054,000 +157,000 1.56% 7,243,200
2023-04-13 2023-04-11 0.790 8,897,000 +5,000 1.54% 7,028,630
2023-04-11 2023-04-04 0.790 8,892,000 +10,000 1.54% 7,024,680
2023-04-06 2023-04-03 0.790 8,882,000 -39,000 1.53% 7,016,780
2023-04-04 2023-03-31 0.780 8,921,000 -2,000 1.54% 6,958,380
2023-04-03 2023-03-30 0.790 8,923,000 -53,500 1.54% 7,049,170
2023-03-31 2023-03-29 0.800 8,976,500 -13,000 1.55% 7,181,200
2023-03-28 2023-03-24 0.790 8,989,500 -3,000 1.55% 7,101,705
2023-03-27 2023-03-23 0.790 8,992,500 -39,500 1.55% 7,104,075
2023-03-24 2023-03-22 0.790 9,032,000 -19,500 1.56% 7,135,280
2023-03-23 2023-03-21 0.770 9,051,500 -55,000 1.56% 6,969,655
2023-03-22 2023-03-20 0.790 9,106,500 -20,000 1.57% 7,194,135
2023-03-21 2023-03-17 0.810 9,126,500 -4,000 1.58% 7,392,465
2023-03-16 2023-03-14 0.820 9,130,500 -17,000 1.58% 7,487,010
2023-03-15 2023-03-13 0.810 9,147,500 +19,000 1.58% 7,409,475
2023-03-14 2023-03-10 0.840 9,128,500 +163,000 1.58% 7,667,940
2023-03-13 2023-03-09 0.850 8,965,500 -22,500 1.55% 7,620,675
2023-03-10 2023-03-08 0.890 8,988,000 +29,500 1.55% 7,999,320
2023-03-09 2023-03-07 0.900 8,958,500 +295,500 1.55% 8,062,650
2023-03-08 2023-03-06 0.900 8,663,000 +289,000 1.50% 7,796,700
2023-03-07 2023-03-03 0.910 8,374,000 -5,500 1.45% 7,620,340
2023-03-06 2023-03-02 0.920 8,379,500 +13,500 1.45% 7,709,140
2023-03-03 2023-03-01 0.930 8,366,000 +2,500 1.45% 7,780,380
2023-03-02 2023-02-28 0.930 8,363,500 +50,000 1.45% 7,778,055
2023-03-01 2023-02-27 0.960 8,313,500 +32,000 1.44% 7,980,960
2023-02-28 2023-02-24 0.970 8,281,500 -59,000 1.43% 8,033,055
2023-02-27 2023-02-23 0.980 8,340,500 -30,000 1.44% 8,173,690
2023-02-24 2023-02-22 0.930 8,370,500 +14,500 1.45% 7,784,565
2023-02-23 2023-02-21 0.930 8,356,000 +177,500 1.44% 7,771,080
2023-02-22 2023-02-20 0.950 8,178,500 +52,000 1.41% 7,769,575
2023-02-21 2023-02-17 0.940 8,126,500 +137,500 1.40% 7,638,910
2023-02-20 2023-02-16 0.930 7,989,000 -31,500 1.38% 7,429,770
2023-02-17 2023-02-15 0.900 8,020,500 -38,000 1.39% 7,218,450
2023-02-16 2023-02-14 0.980 8,058,500 +68,500 1.39% 7,897,330
2023-02-15 2023-02-13 0.840 7,990,000 +134,000 1.38% 6,711,600
2023-02-13 2023-02-09 0.820 7,856,000 -1,500 1.36% 6,441,920
2023-02-10 2023-02-08 0.810 7,857,500 -10,000 1.36% 6,364,575
2023-02-09 2023-02-07 0.810 7,867,500 +10,000 1.36% 6,372,675
2023-02-08 2023-02-06 0.810 7,857,500 +31,000 1.36% 6,364,575
2023-02-07 2023-02-03 0.810 7,826,500 +75,500 1.35% 6,339,465
2023-02-03 2023-02-01 0.850 7,751,000 +10,000 1.34% 6,588,350
2023-02-02 2023-01-31 0.850 7,741,000 +79,000 1.34% 6,579,850
2023-02-01 2023-01-30 0.860 7,662,000 +31,500 1.32% 6,589,320
2023-01-31 2023-01-27 0.880 7,630,500 +18,000 1.32% 6,714,840
2023-01-30 2023-01-26 0.900 7,612,500 -7,000 1.32% 6,851,250
2023-01-27 2023-01-20 0.920 7,619,500 +122,000 1.32% 7,009,940
2023-01-26 2023-01-19 0.920 7,497,500 +16,000 1.30% 6,897,700
2023-01-20 2023-01-18 0.920 7,481,500 +37,500 1.29% 6,882,980
2023-01-19 2023-01-17 0.970 7,444,000 -11,000 1.29% 7,220,680
2023-01-18 2023-01-16 0.930 7,455,000 -21,000 1.29% 6,933,150
2023-01-17 2023-01-13 0.930 7,476,000 -80,500 1.29% 6,952,680
2023-01-16 2023-01-12 0.910 7,556,500 -19,000 1.31% 6,876,415
2023-01-13 2023-01-11 0.930 7,575,500 -116,500 1.31% 7,045,215
2023-01-12 2023-01-10 0.930 7,692,000 +425,000 1.33% 7,153,560
2023-01-11 2023-01-09 0.780 7,267,000 -125,500 1.26% 5,668,260
2023-01-10 2023-01-06 0.840 7,392,500 -3,000 1.28% 6,209,700
2023-01-09 2023-01-05 0.830 7,395,500 +119,500 1.28% 6,138,265
2023-01-06 2023-01-04 0.890 7,276,000 +31,500 1.26% 6,475,640
2023-01-05 2023-01-03 0.880 7,244,500 +36,500 1.25% 6,375,160
2023-01-04 2022-12-30 0.930 7,208,000 +136,000 1.25% 6,703,440
2023-01-03 2022-12-29 0.920 7,072,000 +143,000 1.22% 6,506,240
2022-12-30 2022-12-28 1.010 6,929,000 +131,000 1.20% 6,998,290
2022-12-29 2022-12-23 1.140 6,798,000 +1,499,500 1.17% 7,749,720
2022-11-21 2022-11-17 3.070 5,298,500 +2,000 0.92% 16,266,395
2022-06-29 2022-06-27 3.070 5,296,500 +3,000 0.92% 16,260,255
2022-06-09 2022-06-07 3.070 5,293,500 +5,000 0.91% 16,251,045
2022-06-02 2022-05-31 3.070 5,288,500 +500 0.91% 16,235,695
2022-03-31 2022-03-29 3.070 5,288,000 +4,500 0.91% 16,234,160
2022-03-30 2022-03-28 3.070 5,283,500 +3,000 0.91% 16,220,345
2022-03-23 2022-03-21 3.070 5,280,500 +1,000 0.91% 16,211,135
2022-03-22 2022-03-18 3.070 5,279,500 +25,000 0.91% 16,208,065
2022-03-16 2022-03-14 3.070 5,254,500 +2,000 0.91% 16,131,315
2022-03-14 2022-03-10 3.070 5,252,500 +18,500 0.91% 16,125,175
2022-03-10 2022-03-08 3.070 5,234,000 +8,000 0.90% 16,068,380
2022-03-09 2022-03-07 3.070 5,226,000 +1,000 0.90% 16,043,820
2021-03-31 2021-03-29 3.070 5,225,000 +7,500 0.90% 16,040,750
2021-03-30 2021-03-26 3.000 5,217,500 -7,000 0.90% 15,652,500
2021-03-29 2021-03-25 3.000 5,224,500 -642,000 0.90% 15,673,500
2021-03-26 2021-03-24 3.000 5,866,500 -134,500 1.01% 17,599,500
2021-03-25 2021-03-23 3.020 6,001,000 +180,500 1.04% 18,123,020
2021-03-24 2021-03-22 3.140 5,820,500 +85,000 1.01% 18,276,370
2021-03-23 2021-03-19 3.000 5,735,500 +333,000 0.99% 17,206,500
2021-03-22 2021-03-18 3.000 5,402,500 +212,000 0.93% 16,207,500
2021-03-19 2021-03-17 3.020 5,190,500 +82,500 0.90% 15,675,310
2021-03-18 2021-03-16 2.970 5,108,000 +279,500 0.88% 15,170,760
2021-03-17 2021-03-15 3.200 4,828,500 +37,500 0.83% 15,451,200
2021-03-16 2021-03-12 3.020 4,791,000 +85,000 0.83% 14,468,820
2021-03-15 2021-03-11 2.850 4,706,000 +155,500 0.81% 13,412,100
2021-03-12 2021-03-10 2.810 4,550,500 -291,000 0.79% 12,786,905
2021-03-11 2021-03-09 2.640 4,841,500 +26,500 0.84% 12,781,560
2021-03-10 2021-03-08 2.600 4,815,000 +158,000 0.83% 12,519,000
2021-03-09 2021-03-05 2.630 4,657,000 +29,500 0.80% 12,247,910
2021-03-08 2021-03-04 2.660 4,627,500 +45,000 0.80% 12,309,150
2021-03-05 2021-03-03 2.700 4,582,500 +126,500 0.79% 12,372,750
2021-03-04 2021-03-02 2.680 4,456,000 +435,500 0.77% 11,942,080
2021-03-03 2021-03-01 2.760 4,020,500 +467,500 0.69% 11,096,580
2021-03-02 2021-02-26 2.710 3,553,000 +113,000 0.61% 9,628,630
2021-03-01 2021-02-25 2.810 3,440,000 +28,500 0.59% 9,666,400
2021-02-26 2021-02-24 2.740 3,411,500 +2,000 0.59% 9,347,510
2021-02-25 2021-02-23 2.910 3,409,500 -45,000 0.59% 9,921,645
2021-02-24 2021-02-22 2.870 3,454,500 -141,500 0.60% 9,914,415
2021-02-23 2021-02-19 2.910 3,596,000 -23,500 0.62% 10,464,360
2021-02-22 2021-02-18 2.820 3,619,500 +82,500 0.63% 10,206,990
2021-02-19 2021-02-17 2.860 3,537,000 +11,000 0.61% 10,115,820
2021-02-18 2021-02-16 2.850 3,526,000 -39,500 0.61% 10,049,100
2021-02-17 2021-02-11 2.800 3,565,500 -35,500 0.62% 9,983,400
2021-02-16 2021-02-09 2.720 3,601,000 +19,500 0.62% 9,794,720
2021-02-10 2021-02-08 2.600 3,581,500 +2,000 0.62% 9,311,900
2021-02-09 2021-02-05 2.510 3,579,500 -46,500 0.62% 8,984,545
2021-02-08 2021-02-04 2.440 3,626,000 -243,000 0.63% 8,847,440
2021-02-05 2021-02-03 2.540 3,869,000 -102,000 0.67% 9,827,260
2021-02-04 2021-02-02 2.550 3,971,000 +17,000 0.69% 10,126,050
2021-02-03 2021-02-01 2.500 3,954,000 -11,500 0.68% 9,885,000
2021-02-02 2021-01-29 2.540 3,965,500 +1,500 0.69% 10,072,370
2021-02-01 2021-01-28 2.460 3,964,000 -89,500 0.68% 9,751,440
2021-01-29 2021-01-27 2.680 4,053,500 -68,000 0.70% 10,863,380
2021-01-28 2021-01-26 2.750 4,121,500 -43,000 0.71% 11,334,125
2021-01-27 2021-01-25 2.760 4,164,500 +491,500 0.72% 11,494,020
2021-01-26 2021-01-22 2.700 3,673,000 +17,000 0.63% 9,917,100
2021-01-25 2021-01-21 2.670 3,656,000 -65,000 0.63% 9,761,520
2021-01-22 2021-01-20 2.600 3,721,000 -312,000 0.64% 9,674,600
2021-01-21 2021-01-19 2.250 4,033,000 +62,500 0.70% 9,074,250
2021-01-20 2021-01-18 2.190 3,970,500 +112,000 0.69% 8,695,395
2021-01-19 2021-01-15 2.170 3,858,500 -32,500 0.67% 8,372,945
2021-01-18 2021-01-14 2.150 3,891,000 +111,000 0.67% 8,365,650
2021-01-15 2021-01-13 2.160 3,780,000 +21,500 0.65% 8,164,800
2021-01-14 2021-01-12 2.140 3,758,500 -120,000 0.65% 8,043,190
2021-01-13 2021-01-11 2.130 3,878,500 +50,500 0.67% 8,261,205
2021-01-12 2021-01-08 2.210 3,828,000 -23,500 0.66% 8,459,880
2021-01-11 2021-01-07 2.220 3,851,500 -500 0.67% 8,550,330
2021-01-08 2021-01-06 2.210 3,852,000 +104,000 0.67% 8,512,920
2021-01-07 2021-01-05 2.210 3,748,000 +34,500 0.65% 8,283,080
2021-01-06 2021-01-04 2.190 3,713,500 +10,500 0.64% 8,132,565
2021-01-05 2020-12-31 2.170 3,703,000 +33,000 0.64% 8,035,510
2021-01-04 2020-12-29 2.180 3,670,000 +6,000 0.63% 8,000,600
2020-12-29 2020-12-24 2.240 3,664,000 +63,000 0.63% 8,207,360
2020-12-28 2020-12-22 2.240 3,601,000 -26,000 0.62% 8,066,240
2020-12-22 2020-12-18 2.240 3,627,000 -14,500 0.63% 8,124,480
2020-12-21 2020-12-17 2.180 3,641,500 +46,000 0.63% 7,938,470
2020-12-18 2020-12-16 2.190 3,595,500 +57,500 0.62% 7,874,145
2020-12-17 2020-12-15 2.200 3,538,000 -1,000 0.61% 7,783,600
2020-12-16 2020-12-14 2.150 3,539,000 +12,000 0.61% 7,608,850
2020-12-15 2020-12-11 2.160 3,527,000 +46,000 0.61% 7,618,320
2020-12-14 2020-12-10 2.230 3,481,000 +17,000 0.60% 7,762,630
2020-12-11 2020-12-09 2.200 3,464,000 +3,000 0.60% 7,620,800
2020-12-10 2020-12-08 2.200 3,461,000 -20,500 0.60% 7,614,200
2020-12-09 2020-12-07 2.200 3,481,500 +85,500 0.60% 7,659,300
2020-12-08 2020-12-04 2.190 3,396,000 +7,500 0.59% 7,437,240
2020-12-07 2020-12-03 2.190 3,388,500 -9,000 0.59% 7,420,815
2020-12-04 2020-12-02 2.180 3,397,500 -9,000 0.59% 7,406,550
2020-12-03 2020-12-01 2.210 3,406,500 -55,000 0.59% 7,528,365
2020-12-02 2020-11-30 2.190 3,461,500 +45,000 0.60% 7,580,685
2020-12-01 2020-11-27 2.250 3,416,500 +5,000 0.59% 7,687,125
2020-11-30 2020-11-26 2.280 3,411,500 +26,000 0.59% 7,778,220
2020-11-27 2020-11-25 2.310 3,385,500 -50,500 0.58% 7,820,505
2020-11-26 2020-11-24 2.330 3,436,000 +1,000 0.59% 8,005,880
2020-11-25 2020-11-23 2.330 3,435,000 +13,500 0.59% 8,003,550
2020-11-24 2020-11-20 2.330 3,421,500 -139,000 0.59% 7,972,095
2020-11-23 2020-11-19 2.340 3,560,500 +8,000 0.62% 8,331,570
2020-11-20 2020-11-18 2.390 3,552,500 +500 0.61% 8,490,475
2020-11-19 2020-11-17 2.400 3,552,000 -74,000 0.61% 8,524,800
2020-11-18 2020-11-16 2.410 3,626,000 -48,000 0.63% 8,738,660
2020-11-17 2020-11-13 2.390 3,674,000 +1,500 0.63% 8,780,860
2020-11-16 2020-11-12 2.340 3,672,500 -20,000 0.63% 8,593,650
2020-11-13 2020-11-11 2.330 3,692,500 -1,000 0.64% 8,603,525
2020-11-12 2020-11-10 2.310 3,693,500 -6,000 0.64% 8,531,985
2020-11-11 2020-11-09 2.330 3,699,500 +500 0.64% 8,619,835
2020-11-10 2020-11-06 2.360 3,699,000 +19,000 0.64% 8,729,640
2020-11-09 2020-11-05 2.320 3,680,000 -17,000 0.64% 8,537,600
2020-11-06 2020-11-04 2.360 3,697,000 -2,000 0.64% 8,724,920
2020-11-04 2020-11-02 2.260 3,699,000 +57,000 0.64% 8,359,740
2020-11-02 2020-10-29 2.340 3,642,000 +33,000 0.63% 8,522,280
2020-10-30 2020-10-28 2.310 3,609,000 -1,000 0.62% 8,336,790
2020-10-29 2020-10-27 2.350 3,610,000 +15,500 0.62% 8,483,500
2020-10-28 2020-10-23 2.410 3,594,500 +32,000 0.62% 8,662,745
2020-10-27 2020-10-22 2.450 3,562,500 +4,500 0.62% 8,728,125
2020-10-23 2020-10-21 2.450 3,558,000 +111,500 0.61% 8,717,100
2020-10-22 2020-10-20 2.540 3,446,500 +14,500 0.60% 8,754,110
2020-10-21 2020-10-19 2.580 3,432,000 -42,500 0.59% 8,854,560
2020-10-20 2020-10-16 2.570 3,474,500 -45,500 0.60% 8,929,465
2020-10-19 2020-10-15 2.510 3,520,000 +88,500 0.61% 8,835,200
2020-10-16 2020-10-14 2.600 3,431,500 +4,500 0.59% 8,921,900
2020-10-15 2020-10-12 2.680 3,427,000 +90,000 0.59% 9,184,360
2020-10-14 2020-10-09 2.640 3,337,000 +70,000 0.58% 8,809,680
2020-10-12 2020-10-08 2.700 3,267,000 -3,500 0.56% 8,820,900
2020-10-09 2020-10-07 2.650 3,270,500 +10,000 0.57% 8,666,825
2020-10-08 2020-10-06 2.660 3,260,500 +137,500 0.56% 8,672,930
2020-10-07 2020-10-05 2.580 3,123,000 +81,500 0.54% 8,057,340
2020-10-06 2020-09-30 2.540 3,041,500 -42,500 0.53% 7,725,410
2020-10-05 2020-09-29 2.470 3,084,000 -3,000 0.53% 7,617,480
2020-09-30 2020-09-28 2.440 3,087,000 +16,500 0.53% 7,532,280
2020-09-29 2020-09-25 2.480 3,070,500 +30,000 0.53% 7,614,840
2020-09-28 2020-09-24 2.500 3,040,500 -21,000 0.53% 7,601,250
2020-09-25 2020-09-23 2.600 3,061,500 +11,000 0.53% 7,959,900
2020-09-24 2020-09-22 2.600 3,050,500 +20,000 0.53% 7,931,300
2020-09-23 2020-09-21 2.630 3,030,500 -38,500 0.52% 7,970,215
2020-09-22 2020-09-18 2.700 3,069,000 -10,000 0.53% 8,286,300
2020-09-21 2020-09-17 2.740 3,079,000 +15,000 0.53% 8,436,460
2020-09-17 2020-09-15 2.790 3,064,000 +6,000 0.53% 8,548,560
2020-09-16 2020-09-14 2.800 3,058,000 +17,500 0.53% 8,562,400
2020-09-15 2020-09-11 2.600 3,040,500 -15,500 0.53% 7,905,300
2020-09-14 2020-09-10 2.500 3,056,000 -226,500 0.53% 7,640,000
2020-09-11 2020-09-09 2.500 3,282,500 -20,000 0.57% 8,206,250
2020-09-10 2020-09-08 2.550 3,302,500 -56,500 0.57% 8,421,375
2020-09-09 2020-09-07 2.400 3,359,000 +18,000 0.58% 8,061,600
2020-09-08 2020-09-04 2.570 3,341,000 -500 0.58% 8,586,370
2020-09-07 2020-09-03 2.570 3,341,500 +13,000 0.58% 8,587,655
2020-09-04 2020-09-02 2.560 3,328,500 +5,500 0.58% 8,520,960
2020-09-03 2020-09-01 2.580 3,323,000 +46,000 0.57% 8,573,340
2020-09-02 2020-08-31 2.670 3,277,000 +76,500 0.57% 8,749,590
2020-09-01 2020-08-28 2.790 3,200,500 +13,000 0.55% 8,929,395
2020-08-31 2020-08-27 2.780 3,187,500 +44,000 0.55% 8,861,250
2020-08-28 2020-08-26 2.800 3,143,500 +10,500 0.54% 8,801,800
2020-08-27 2020-08-25 2.800 3,133,000 -138,000 0.54% 8,772,400
2020-08-26 2020-08-24 2.790 3,271,000 +68,000 0.57% 9,126,090
2020-08-25 2020-08-21 2.770 3,203,000 +46,500 0.55% 8,872,310
2020-08-24 2020-08-20 2.700 3,156,500 -17,000 0.55% 8,522,550
2020-08-21 2020-08-19 2.730 3,173,500 +32,000 0.55% 8,663,655
2020-08-20 2020-08-18 2.630 3,141,500 +30,500 0.54% 8,262,145
2020-08-19 2020-08-17 2.590 3,111,000 -20,500 0.54% 8,057,490
2020-08-18 2020-08-14 2.550 3,131,500 -14,000 0.54% 7,985,325
2020-08-17 2020-08-13 2.620 3,145,500 -2,000 0.54% 8,241,210
2020-08-14 2020-08-12 2.570 3,147,500 +252,000 0.54% 8,089,075
2020-08-13 2020-08-11 2.540 2,895,500 -54,000 0.50% 7,354,570
2020-08-12 2020-08-10 2.540 2,949,500 -121,000 0.51% 7,491,730
2020-08-11 2020-08-07 2.600 3,070,500 -42,500 0.53% 7,983,300
2020-08-10 2020-08-06 2.620 3,113,000 -98,500 0.54% 8,156,060
2020-08-07 2020-08-05 2.630 3,211,500 -241,500 0.55% 8,446,245
2020-08-06 2020-08-04 2.650 3,453,000 -48,000 0.60% 9,150,450
2020-08-05 2020-08-03 2.800 3,501,000 +84,000 0.60% 9,802,800
2020-08-04 2020-07-31 2.770 3,417,000 +681,500 0.59% 9,465,090
2020-08-03 2020-07-30 2.440 2,735,500 +15,000 0.47% 6,674,620
2020-07-31 2020-07-29 2.350 2,720,500 -61,000 0.47% 6,393,175
2020-07-30 2020-07-28 2.350 2,781,500 +8,000 0.48% 6,536,525
2020-07-29 2020-07-27 2.360 2,773,500 -15,500 0.48% 6,545,460
2020-07-28 2020-07-24 2.360 2,789,000 +7,000 0.48% 6,582,040
2020-07-27 2020-07-23 2.380 2,782,000 +54,000 0.48% 6,621,160
2020-07-24 2020-07-22 2.480 2,728,000 +500 0.47% 6,765,440
2020-07-23 2020-07-21 2.530 2,727,500 -2,500 0.47% 6,900,575
2020-07-22 2020-07-20 2.530 2,730,000 +51,500 0.47% 6,906,900
2020-07-21 2020-07-17 2.500 2,678,500 -145,500 0.46% 6,696,250
2020-07-20 2020-07-16 2.400 2,824,000 -17,500 0.49% 6,777,600
2020-07-17 2020-07-15 2.600 2,841,500 +9,500 0.49% 7,387,900
2020-07-16 2020-07-14 2.630 2,832,000 -1,500 0.49% 7,448,160
2020-07-15 2020-07-13 2.850 2,833,500 -12,500 0.49% 8,075,475
2020-07-14 2020-07-10 2.930 2,846,000 +146,000 0.49% 8,338,780
2020-07-13 2020-07-09 2.757 2,700,000 +215,000 0.47% 7,443,473
2020-07-10 2020-07-08 2.551 2,485,000 +108,150 0.43% 6,339,502
2020-07-09 2020-07-07 2.531 2,376,850 -7,777 0.42% 6,014,700
2020-07-08 2020-07-06 2.572 2,384,627 -125,891 0.42% 6,132,499
2020-07-07 2020-07-03 2.520 2,510,518 -28,191 0.45% 6,327,126
2020-07-06 2020-07-02 2.520 2,538,709 +98,185 0.45% 6,398,174
2020-07-03 2020-06-30 2.448 2,440,524 -13,610 0.43% 5,974,989
2020-07-02 2020-06-29 2.520 2,454,134 +3,402 0.44% 6,185,024
2020-06-30 2020-06-26 2.531 2,450,732 -36,455 0.44% 6,201,660
2020-06-29 2020-06-24 2.551 2,487,187 +26,248 0.44% 6,345,081
2020-06-26 2020-06-23 2.592 2,460,939 +38,399 0.44% 6,379,380
2020-06-24 2020-06-22 2.315 2,422,540 -4,375 0.43% 5,607,000
2020-06-23 2020-06-19 2.315 2,426,915 -11,665 0.43% 5,617,126
2020-06-22 2020-06-18 2.335 2,438,580 +2,916 0.43% 5,694,294
2020-06-19 2020-06-17 2.345 2,435,664 -5,833 0.43% 5,712,540
2020-06-15 2020-06-11 2.366 2,441,497 +6,805 0.43% 5,776,451
2020-06-12 2020-06-10 2.325 2,434,692 +90,894 0.43% 5,660,171
2020-06-11 2020-06-09 2.366 2,343,798 +19,929 0.42% 5,545,300
2020-06-10 2020-06-08 2.356 2,323,869 +7,291 0.41% 5,474,244
2020-06-09 2020-06-05 2.345 2,316,578 -9,722 0.41% 5,433,239
2020-06-08 2020-06-04 2.356 2,326,300 -9,721 0.41% 5,479,971
2020-06-05 2020-06-03 2.397 2,336,021 +20,415 0.42% 5,598,990
2020-06-04 2020-06-02 2.345 2,315,606 +10,693 0.41% 5,430,960
2020-06-03 2020-06-01 2.315 2,304,913 -65,618 0.41% 5,334,750
2020-06-02 2020-05-29 2.191 2,370,531 +2,430 0.42% 5,194,004
2020-06-01 2020-05-28 2.243 2,368,101 -11,666 0.42% 5,310,480
2020-05-29 2020-05-27 2.284 2,379,767 +4,861 0.42% 5,434,561
2020-05-26 2020-05-22 2.315 2,374,906 +14,582 0.42% 5,496,750
2020-05-25 2020-05-21 2.407 2,360,324 -242,060 0.42% 5,681,520
2020-05-22 2020-05-20 2.438 2,602,384 -396,627 0.46% 6,344,491
2020-05-21 2020-05-19 2.448 2,999,011 +27,705 0.53% 7,342,299
2020-05-20 2020-05-18 2.428 2,971,306 +181,302 0.53% 7,213,341
2020-05-19 2020-05-15 2.469 2,790,004 +5,833 0.50% 6,888,000
2020-05-18 2020-05-14 2.469 2,784,171 +9,721 0.49% 6,873,599
2020-05-15 2020-05-13 2.459 2,774,450 -16,526 0.49% 6,821,060
2020-05-14 2020-05-12 2.376 2,790,976 -6,805 0.50% 6,632,009
2020-05-13 2020-05-11 2.366 2,797,781 +8,749 0.50% 6,619,400
2020-05-12 2020-05-08 2.366 2,789,032 -5,347 0.50% 6,598,700
2020-05-11 2020-05-07 2.387 2,794,379 +76,798 0.50% 6,668,841
2020-05-08 2020-05-06 2.387 2,717,581 +30,622 0.48% 6,485,561
2020-05-07 2020-05-05 2.387 2,686,959 +4,861 0.48% 6,412,481
2020-05-06 2020-05-04 2.366 2,682,098 +8,263 0.48% 6,345,700
2020-05-05 2020-04-29 2.397 2,673,835 -3,402 0.48% 6,408,665
2020-04-29 2020-04-27 2.448 2,677,237 -8,750 0.48% 6,554,519
2020-04-28 2020-04-24 2.489 2,685,987 -16,526 0.48% 6,686,461
2020-04-27 2020-04-23 2.407 2,702,513 +55,412 0.48% 6,505,201
2020-04-24 2020-04-22 2.356 2,647,101 +15,554 0.47% 6,235,669
2020-04-23 2020-04-21 2.417 2,631,547 +139,014 0.47% 6,361,449
2020-04-22 2020-04-20 2.438 2,492,533 -2,431 0.44% 6,076,679
2020-04-21 2020-04-17 2.448 2,494,964 -14,582 0.44% 6,108,271
2020-04-20 2020-04-16 2.438 2,509,546 +4,375 0.45% 6,118,156
2020-04-17 2020-04-15 2.500 2,505,171 -7,777 0.45% 6,262,110
2020-04-16 2020-04-14 2.397 2,512,948 +230,880 0.45% 6,023,050
2020-04-15 2020-04-09 2.387 2,282,068 +12,638 0.41% 5,446,200
2020-04-14 2020-04-08 2.315 2,269,430 -20,901 0.40% 5,252,625
2020-04-09 2020-04-07 2.387 2,290,331 -1,944 0.41% 5,465,920
2020-04-08 2020-04-06 2.366 2,292,275 +486 0.41% 5,423,400
2020-04-07 2020-04-03 2.345 2,291,789 +972 0.41% 5,375,100
2020-04-06 2020-04-02 2.387 2,290,817 +15,068 0.41% 5,467,080
2020-04-03 2020-04-01 2.428 2,275,749 -33,538 0.40% 5,524,760
2020-04-02 2020-03-31 2.407 2,309,287 -60,758 0.41% 5,558,669
2020-04-01 2020-03-30 2.325 2,370,045 -8,749 0.42% 5,509,879
2020-03-31 2020-03-27 2.356 2,378,794 -10,208 0.42% 5,603,629
2020-03-30 2020-03-26 2.356 2,389,002 +38,399 0.42% 5,627,676
2020-03-27 2020-03-25 2.356 2,350,603 -8,263 0.42% 5,537,221
2020-03-26 2020-03-24 2.356 2,358,866 -14,582 0.42% 5,556,685
2020-03-25 2020-03-23 2.232 2,373,448 +2,431 0.42% 5,298,056
2020-03-24 2020-03-20 2.273 2,371,017 +14,581 0.42% 5,390,189
2020-03-23 2020-03-19 2.284 2,356,436 -44,231 0.42% 5,381,281
2020-03-20 2020-03-18 2.284 2,400,667 +7,291 0.43% 5,482,289
2020-03-19 2020-03-17 2.345 2,393,376 +8,263 0.43% 5,613,359
2020-03-18 2020-03-16 2.459 2,385,113 +1,458 0.42% 5,863,864
2020-03-17 2020-03-13 2.469 2,383,655 -53,953 0.42% 5,884,800
2020-03-16 2020-03-12 2.644 2,437,608 -1,458 0.43% 6,444,275
2020-03-13 2020-03-11 2.777 2,439,066 -972 0.43% 6,774,299
2020-03-12 2020-03-10 2.695 2,440,038 -47,635 0.43% 6,576,199
2020-03-11 2020-03-09 2.664 2,487,673 -32,080 0.44% 6,627,811
2020-03-10 2020-03-06 2.819 2,519,753 -12,151 0.45% 7,102,080
2020-03-09 2020-03-05 2.891 2,531,904 -486 0.45% 7,318,644
2020-03-05 2020-03-03 2.860 2,532,390 -23,818 0.45% 7,241,899
2020-03-04 2020-03-02 2.860 2,556,208 -2,916 0.45% 7,310,011
2020-03-03 2020-02-28 2.788 2,559,124 +27,706 0.45% 7,134,075
2020-03-02 2020-02-27 2.901 2,531,418 -1,459 0.45% 7,343,279
2020-02-28 2020-02-26 2.891 2,532,877 -18,470 0.45% 7,321,456
2020-02-27 2020-02-25 2.891 2,551,347 +9,235 0.45% 7,374,845
2020-02-26 2020-02-24 2.932 2,542,112 -19,442 0.45% 7,452,751
2020-02-24 2020-02-20 2.963 2,561,554 +6,805 0.46% 7,588,799
2020-02-21 2020-02-19 2.963 2,554,749 -8,263 0.45% 7,568,639
2020-02-20 2020-02-18 2.973 2,563,012 -56,384 0.46% 7,619,484
2020-02-19 2020-02-17 2.952 2,619,396 -7,291 0.47% 7,733,215
2020-02-18 2020-02-14 2.901 2,626,687 +17,012 0.47% 7,619,641
2020-02-17 2020-02-13 2.921 2,609,675 +10,694 0.46% 7,623,981
2020-02-13 2020-02-11 2.921 2,598,981 -49,579 0.46% 7,592,739
2020-02-12 2020-02-10 2.880 2,648,560 +1,945 0.47% 7,628,601
2020-02-11 2020-02-07 2.891 2,646,615 +17,498 0.47% 7,650,224
2020-02-10 2020-02-06 2.901 2,629,117 -17,498 0.47% 7,626,690
2020-02-07 2020-02-05 2.880 2,646,615 -16,527 0.47% 7,622,999
2020-02-06 2020-02-04 2.860 2,663,142 -52,008 0.47% 7,615,811
2020-02-05 2020-02-03 2.839 2,715,150 -4,861 0.48% 7,708,679
2020-02-04 2020-01-31 2.880 2,720,011 +11,666 0.48% 7,834,400
2020-02-03 2020-01-30 2.942 2,708,345 -973 0.48% 7,967,959
2020-01-31 2020-01-29 3.035 2,709,318 -47,148 0.48% 8,221,651
2020-01-30 2020-01-24 3.117 2,756,466 -3,402 0.49% 8,591,566
2020-01-29 2020-01-22 3.148 2,759,868 -63,674 0.49% 8,687,339
2020-01-23 2020-01-21 3.076 2,823,542 -6,319 0.50% 8,684,454
2020-01-22 2020-01-20 3.209 2,829,861 +35,482 0.50% 9,082,319
2020-01-21 2020-01-17 3.302 2,794,379 +17,013 0.50% 9,227,146
2020-01-20 2020-01-16 3.415 2,777,366 -12,638 0.49% 9,485,238
2020-01-17 2020-01-15 3.487 2,790,004 +9,721 0.50% 9,729,300
2020-01-16 2020-01-14 3.477 2,780,283 -486 0.49% 9,666,801
2020-01-15 2020-01-13 3.508 2,780,769 -8,263 0.49% 9,754,305
2020-01-14 2020-01-10 3.528 2,789,032 -5,347 0.50% 9,840,670
2020-01-13 2020-01-09 3.528 2,794,379 -6,319 0.50% 9,859,536
2020-01-10 2020-01-08 3.508 2,800,698 -17,012 0.50% 9,824,212
2020-01-09 2020-01-07 3.477 2,817,710 -34,996 0.50% 9,796,931
2020-01-08 2020-01-06 3.487 2,852,706 -5,347 0.51% 9,947,954
2020-01-07 2020-01-03 3.405 2,858,053 -46,662 0.51% 9,731,400
2020-01-06 2020-01-02 3.487 2,904,715 +5,347 0.52% 10,129,320
2020-01-03 2019-12-31 3.528 2,899,368 -25,762 0.52% 10,229,974
2020-01-02 2019-12-27 3.477 2,925,130 +15,554 0.52% 10,170,421
2019-12-30 2019-12-24 3.477 2,909,576 -7,291 0.52% 10,116,341
2019-12-27 2019-12-20 3.477 2,916,867 -1,944 0.52% 10,141,691
2019-12-23 2019-12-19 3.497 2,918,811 -37,427 0.52% 10,208,500
2019-12-20 2019-12-18 3.497 2,956,238 -87,977 0.53% 10,339,401
2019-12-19 2019-12-17 3.590 3,044,215 -61,730 0.54% 10,928,934
2019-12-18 2019-12-16 3.621 3,105,945 -191,509 0.55% 11,246,399
2019-12-09 2019-12-05 3.971 3,297,454 +2,430 0.59% 13,093,119
2019-12-06 2019-12-04 4.063 3,295,024 -17,984 0.59% 13,388,525
2019-12-05 2019-12-03 4.002 3,313,008 -38,885 0.59% 13,257,119
2019-12-04 2019-12-02 4.012 3,351,893 -48,121 0.60% 13,447,198
2019-12-03 2019-11-29 4.053 3,400,014 -486 0.60% 13,780,151
2019-12-02 2019-11-28 4.074 3,400,500 -4,860 0.60% 13,852,081
2019-11-29 2019-11-27 4.094 3,405,360 +486 0.61% 13,941,938
2019-11-28 2019-11-26 4.104 3,404,874 +1,944 0.61% 13,974,974
2019-11-26 2019-11-22 4.115 3,402,930 -25,761 0.60% 14,002,000
2019-11-25 2019-11-21 4.115 3,428,691 +972 0.61% 14,107,998
2019-11-22 2019-11-20 4.135 3,427,719 -36,941 0.61% 14,174,519
2019-11-21 2019-11-19 4.166 3,464,660 -16,526 0.62% 14,434,199
2019-11-20 2019-11-18 4.146 3,481,186 -9,236 0.62% 14,431,429
2019-11-19 2019-11-15 4.146 3,490,422 +973 0.62% 14,469,717
2019-11-15 2019-11-13 4.218 3,489,449 +972 0.62% 14,716,948
2019-11-14 2019-11-12 4.176 3,488,477 +972 0.62% 14,569,309
2019-11-13 2019-11-11 4.207 3,487,505 -2,430 0.62% 14,672,874
2019-11-12 2019-11-08 4.228 3,489,935 -2,917 0.62% 14,754,898
2019-11-11 2019-11-07 4.187 3,492,852 -4,860 0.62% 14,623,511
2019-11-08 2019-11-06 4.187 3,497,712 -11,180 0.62% 14,643,858
2019-11-07 2019-11-05 4.197 3,508,892 -11,179 0.62% 14,726,760
2019-11-06 2019-11-04 4.238 3,520,071 +5,832 0.63% 14,918,518
2019-11-05 2019-11-01 4.392 3,514,239 +30,622 0.62% 15,436,052
2019-11-04 2019-10-31 4.166 3,483,617 -1,944 0.62% 14,513,177
2019-11-01 2019-10-30 4.536 3,485,561 -643,548 0.62% 15,812,056
2019-10-31 2019-10-29 4.938 4,129,109 +110,823 0.73% 20,388,001
2019-10-30 2019-10-28 4.835 4,018,286 -6,805 0.71% 19,427,448
2019-10-29 2019-10-25 4.773 4,025,091 +25,761 0.72% 19,211,919
2019-10-28 2019-10-24 4.948 3,999,330 +309,136 0.71% 19,788,340
2019-10-25 2019-10-23 5.215 3,690,194 +36,941 0.66% 19,245,722
2019-10-24 2019-10-22 4.763 3,653,253 -60,758 0.65% 17,399,541
2019-10-23 2019-10-21 4.320 3,714,011 -144,847 0.66% 16,046,101
2019-10-22 2019-10-18 4.207 3,858,858 -20,900 0.69% 16,235,257
2019-10-21 2019-10-17 4.228 3,879,758 -14,582 0.69% 16,403,009
2019-10-18 2019-10-16 4.187 3,894,340 -16,526 0.69% 16,304,419
2019-10-16 2019-10-14 4.012 3,910,866 +10,693 0.70% 15,689,698
2019-10-15 2019-10-11 4.002 3,900,173 -17,498 0.69% 15,606,680
2019-10-14 2019-10-10 3.940 3,917,671 -1,458 0.70% 15,434,899
2019-10-10 2019-10-08 3.960 3,919,129 +9,235 0.70% 15,521,273
2019-10-09 2019-10-04 4.043 3,909,894 +180,329 0.69% 15,806,459
2019-10-08 2019-10-03 3.981 3,729,565 +315,942 0.66% 14,847,256
2019-10-04 2019-10-02 4.053 3,413,623 +54,925 0.61% 13,835,308
2019-10-03 2019-09-30 3.775 3,358,698 -1,945 0.60% 12,679,849
2019-10-02 2019-09-27 3.868 3,360,643 -258,099 0.60% 12,998,322
2019-09-30 2019-09-26 3.425 3,618,742 +4,374 0.64% 12,395,924
2019-09-27 2019-09-25 3.569 3,614,368 -1,944 0.64% 12,901,461
2019-09-26 2019-09-24 3.806 3,616,312 +14,582 0.64% 13,764,000
2019-09-25 2019-09-23 3.672 3,601,730 +30,622 0.64% 13,226,850
2019-09-24 2019-09-20 3.878 3,571,108 +28,192 0.63% 13,849,095
2019-09-23 2019-09-19 3.888 3,542,916 -86,520 0.63% 13,776,209
2019-09-20 2019-09-18 3.930 3,629,436 +17,499 0.65% 14,261,971
2019-09-19 2019-09-17 4.012 3,611,937 +17,984 0.64% 14,490,449
2019-09-18 2019-09-16 3.960 3,593,953 +55,411 0.64% 14,233,450
2019-09-17 2019-09-13 3.786 3,538,542 +43,260 0.63% 13,395,201
2019-09-16 2019-09-12 3.806 3,495,282 -37,427 0.62% 13,303,349
2019-09-13 2019-09-11 3.528 3,532,709 -6,805 0.63% 12,464,620
2019-09-12 2019-09-10 3.467 3,539,514 +10,207 0.63% 12,270,170
2019-09-11 2019-09-09 3.405 3,529,307 -14,581 0.63% 12,016,956
2019-09-10 2019-09-06 3.395 3,543,888 -58,328 0.63% 12,030,148
2019-09-09 2019-09-05 3.405 3,602,216 +6,319 0.64% 12,265,205
2019-09-04 2019-09-02 3.364 3,595,897 +6,319 0.64% 12,095,729
2019-09-03 2019-08-30 3.395 3,589,578 -3,403 0.64% 12,185,248
2019-08-30 2019-08-28 3.364 3,592,981 +13,124 0.64% 12,085,920
2019-08-29 2019-08-27 3.374 3,579,857 +34,024 0.64% 12,078,599
2019-08-28 2019-08-26 3.446 3,545,833 -14,096 0.63% 12,219,126
2019-08-27 2019-08-23 3.539 3,559,929 +486 0.63% 12,597,281
2019-08-22 2019-08-20 3.539 3,559,443 +14,582 0.63% 12,595,562
2019-08-21 2019-08-19 3.395 3,544,861 +2,917 0.63% 12,033,451
2019-08-20 2019-08-16 3.456 3,541,944 +10,693 0.63% 12,242,159
2019-08-19 2019-08-15 3.415 3,531,251 -18,956 0.63% 12,059,901
2019-08-16 2019-08-14 3.395 3,550,207 -4,861 0.63% 12,051,599
2019-08-15 2019-08-13 3.374 3,555,068 -1,458 0.63% 11,994,960
2019-08-14 2019-08-12 3.395 3,556,526 -2,430 0.63% 12,073,050
2019-08-13 2019-08-09 3.395 3,558,956 +3,402 0.63% 12,081,298
2019-08-09 2019-08-07 3.415 3,555,554 +5,347 0.63% 12,142,900
2019-08-08 2019-08-06 3.487 3,550,207 -972 0.63% 12,380,279
2019-08-07 2019-08-05 3.590 3,551,179 +5,346 0.63% 12,748,968
2019-08-06 2019-08-02 3.724 3,545,833 -8,263 0.63% 13,203,951
2019-08-05 2019-08-01 3.806 3,554,096 -5,833 0.63% 13,527,201
2019-08-02 2019-07-31 3.888 3,559,929 +3,403 0.63% 13,842,362
2019-08-01 2019-07-30 3.888 3,556,526 +2,916 0.63% 13,829,129
2019-07-31 2019-07-29 3.909 3,553,610 -486 0.63% 13,890,901
2019-07-26 2019-07-24 4.002 3,554,096 +3,403 0.63% 14,221,841
2019-07-25 2019-07-23 3.960 3,550,693 -14,096 0.63% 14,062,124
2019-07-24 2019-07-22 3.847 3,564,789 +11,179 0.63% 13,714,579
2019-07-22 2019-07-18 3.930 3,553,610 +1,944 0.63% 13,964,011
2019-07-18 2019-07-16 3.981 3,551,666 -7,290 0.63% 14,139,047
2019-07-17 2019-07-15 3.919 3,558,956 +4,860 0.63% 13,948,408
2019-07-16 2019-07-12 3.930 3,554,096 +6,319 0.63% 13,965,921
2019-07-12 2019-07-10 3.888 3,547,777 +12,638 0.63% 13,795,110
2019-07-11 2019-07-09 3.858 3,535,139 -13,610 0.63% 13,636,874
2019-07-10 2019-07-08 3.981 3,548,749 +50,064 0.63% 14,127,435
2019-07-09 2019-07-05 4.043 3,498,685 +45,690 0.62% 14,144,072
2019-07-08 2019-07-04 4.207 3,452,995 -17,984 0.61% 14,527,682
2019-07-05 2019-07-03 4.074 3,470,979 -9,721 0.62% 14,139,180
2019-07-04 2019-07-02 4.012 3,480,700 -175,955 0.62% 13,963,949
2019-07-03 2019-06-28 3.991 3,656,655 -4,861 0.65% 14,594,619
2019-07-02 2019-06-27 4.022 3,661,516 -11,179 0.65% 14,727,016
2019-06-28 2019-06-26 4.012 3,672,695 -14,096 0.65% 14,734,199
2019-06-27 2019-06-25 4.012 3,686,791 -49,093 0.66% 14,790,749
2019-06-26 2019-06-24 4.146 3,735,884 +75,340 0.66% 15,487,292
2019-06-25 2019-06-21 4.166 3,660,544 +170,609 0.65% 15,250,276
2019-06-24 2019-06-20 4.002 3,489,935 -247,893 0.62% 13,965,098
2019-06-21 2019-06-19 5.370 3,737,828 +58,328 0.66% 20,070,901
2019-06-20 2019-06-18 5.750 3,679,500 +17,498 0.65% 21,158,149
2019-06-19 2019-06-17 5.699 3,662,002 +39,857 0.65% 20,869,181
2019-06-18 2019-06-14 5.668 3,622,145 +17,985 0.64% 20,530,262
2019-06-17 2019-06-13 5.719 3,604,160 +82,144 0.64% 20,613,698
2019-06-14 2019-06-12 5.534 3,522,016 +18,471 0.63% 19,491,742
2019-06-13 2019-06-11 5.658 3,503,545 +62,702 0.62% 19,821,999
2019-06-12 2019-06-10 5.452 3,440,843 -88,464 0.61% 18,759,350
2019-06-11 2019-06-06 5.318 3,529,307 -225,533 0.63% 18,769,687
2019-06-10 2019-06-05 5.350 3,754,840 +116,169 0.67% 20,088,310
2019-06-06 2019-06-04 5.402 3,638,671 +198,687 0.65% 19,656,914
2019-06-05 2019-06-03 5.381 3,439,984 +339,739 0.62% 18,511,673
2019-06-04 2019-05-31 5.131 3,100,245 +56,464 0.56% 15,905,947
2019-06-03 2019-05-30 4.984 3,043,781 +86,610 0.55% 15,170,986
2019-05-31 2019-05-29 5.026 2,957,171 +20,576 0.53% 14,862,899
2019-05-30 2019-05-28 5.089 2,936,595 +61,727 0.53% 14,943,593
2019-05-29 2019-05-27 4.911 2,874,868 +16,748 0.52% 14,118,800
2019-05-28 2019-05-24 4.807 2,858,120 -29,668 0.52% 13,737,898
2019-05-27 2019-05-23 4.702 2,887,788 +11,484 0.52% 13,578,751
2019-05-24 2019-05-22 4.535 2,876,304 +9,571 0.52% 13,043,872
2019-05-22 2019-05-20 4.493 2,866,733 +21,532 0.52% 12,880,648
2019-05-21 2019-05-17 4.545 2,845,201 +82,304 0.51% 12,932,552
2019-05-20 2019-05-16 4.650 2,762,897 +73,690 0.50% 12,847,148
2019-05-17 2019-05-15 4.514 2,689,207 +24,403 0.49% 12,139,198
2019-05-15 2019-05-10 4.650 2,664,804 -957 0.48% 12,391,027
2019-05-14 2019-05-09 4.587 2,665,761 +2,393 0.48% 12,228,347
2019-05-10 2019-05-08 4.650 2,663,368 +957 0.48% 12,384,350
2019-05-09 2019-05-07 4.619 2,662,411 -13,877 0.48% 12,296,440
2019-05-08 2019-05-06 4.514 2,676,288 -54,071 0.48% 12,080,881
2019-05-07 2019-05-03 4.514 2,730,359 -10,049 0.49% 12,324,960
2019-05-03 2019-04-30 4.608 2,740,408 +2,393 0.49% 12,628,037
2019-05-02 2019-04-29 4.524 2,738,015 -472,286 0.49% 12,388,129
2019-04-30 2019-04-26 4.974 3,210,301 +12,441 0.58% 15,967,419
2019-04-29 2019-04-25 4.911 3,197,860 +12,920 0.58% 15,705,050
2019-04-26 2019-04-24 4.974 3,184,940 +12,919 0.58% 15,841,278
2019-04-25 2019-04-23 5.068 3,172,021 +27,754 0.57% 16,075,327
2019-04-24 2019-04-18 5.099 3,144,267 -4,307 0.57% 16,033,238
2019-04-23 2019-04-17 5.089 3,148,574 +28,232 0.57% 16,022,301
2019-04-18 2019-04-16 4.995 3,120,342 -16,269 0.56% 15,585,190
2019-04-17 2019-04-15 4.974 3,136,611 -6,699 0.57% 15,600,899
2019-04-16 2019-04-12 5.037 3,143,310 -2,871 0.57% 15,831,289
2019-04-15 2019-04-11 5.120 3,146,181 +7,656 0.57% 16,108,748
2019-04-12 2019-04-10 4.995 3,138,525 +2,392 0.57% 15,676,009
2019-04-11 2019-04-09 5.225 3,136,133 +54,550 0.57% 16,385,002
2019-04-10 2019-04-08 5.162 3,081,583 +55,507 0.56% 15,906,800
2019-04-09 2019-04-04 4.671 3,026,076 +245,474 0.55% 14,134,139
2019-04-08 2019-04-03 4.201 2,780,602 -43,066 0.50% 11,680,109
2019-04-04 2019-04-02 3.929 2,823,668 -432,091 0.51% 11,093,881
2019-04-03 2019-04-01 4.065 3,255,759 +27,275 0.59% 13,233,779
2019-04-02 2019-03-29 4.221 3,228,484 -18,662 0.58% 13,628,938
2019-04-01 2019-03-28 4.274 3,247,146 -29,189 0.59% 13,877,369
2019-03-29 2019-03-27 4.180 3,276,335 +30,146 0.59% 13,693,999
2019-03-28 2019-03-26 4.096 3,246,189 -16,748 0.59% 13,296,639
2019-03-27 2019-03-25 3.783 3,262,937 -4,307 0.59% 12,342,390
2019-03-26 2019-03-22 3.469 3,267,244 +1,101,044 0.59% 11,334,482
2019-03-22 2019-03-20 3.344 2,166,200 +479 0.39% 7,243,201
2019-03-20 2019-03-18 3.469 2,165,721 +14,834 0.39% 7,513,159
2019-03-19 2019-03-15 3.312 2,150,887 +43,065 0.39% 7,124,573
2019-03-15 2019-03-13 3.250 2,107,822 -7,656 0.38% 6,849,775
2019-03-14 2019-03-12 3.281 2,115,478 -8,613 0.38% 6,940,970
2019-03-13 2019-03-11 3.218 2,124,091 -24,404 0.38% 6,836,060
2019-03-12 2019-03-08 3.229 2,148,495 +9,570 0.39% 6,937,050
2019-03-11 2019-03-07 3.260 2,138,925 +957 0.39% 6,973,201
2019-03-08 2019-03-06 3.271 2,137,968 +3,828 0.39% 6,992,421
2019-03-07 2019-03-05 3.302 2,134,140 +4,785 0.39% 7,046,801
2019-03-05 2019-03-01 3.333 2,129,355 -22,011 0.38% 7,097,751
2019-03-01 2019-02-27 3.323 2,151,366 -39,716 0.39% 7,148,640
2019-02-28 2019-02-26 3.344 2,191,082 -39,716 0.40% 7,326,400
2019-02-27 2019-02-25 3.375 2,230,798 -15,312 0.40% 7,529,130
2019-02-26 2019-02-22 3.323 2,246,110 +19,618 0.41% 7,463,459
2019-02-25 2019-02-21 3.386 2,226,492 -478 0.40% 7,537,862
2019-02-22 2019-02-20 3.344 2,226,970 +51,679 0.40% 7,446,400
2019-02-20 2019-02-18 3.333 2,175,291 +38,280 0.39% 7,250,869
2019-02-18 2019-02-14 3.417 2,137,011 -4,785 0.39% 7,301,911
2019-02-13 2019-02-11 3.427 2,141,796 +4,785 0.39% 7,340,641
2019-02-11 2019-02-04 3.480 2,137,011 -14,355 0.39% 7,435,891
2019-02-01 2019-01-30 3.396 2,151,366 +37,324 0.39% 7,306,000
2019-01-31 2019-01-29 3.406 2,114,042 +3,349 0.38% 7,201,338
2019-01-29 2019-01-25 3.323 2,110,693 -4,306 0.38% 7,013,490
2019-01-28 2019-01-24 3.291 2,114,999 +957 0.38% 6,961,498
2019-01-25 2019-01-23 3.302 2,114,042 -6,221 0.38% 6,980,439
2019-01-24 2019-01-22 3.239 2,120,263 -3,828 0.38% 6,868,050
2019-01-23 2019-01-21 3.229 2,124,091 +11,006 0.38% 6,858,255
2019-01-22 2019-01-18 3.260 2,113,085 -11,963 0.38% 6,888,959
2019-01-21 2019-01-17 3.229 2,125,048 +5,263 0.38% 6,861,345
2019-01-18 2019-01-16 3.281 2,119,785 +25,840 0.38% 6,955,102
2019-01-08 2019-01-04 3.542 2,093,945 -3,828 0.38% 7,417,319
2019-01-07 2019-01-03 3.417 2,097,773 -479 0.38% 7,167,839
2019-01-04 2019-01-02 3.218 2,098,252 -31,581 0.38% 6,752,901
2019-01-03 2018-12-31 3.208 2,129,833 -11,963 0.38% 6,832,284
2019-01-02 2018-12-27 3.208 2,141,796 +8,135 0.39% 6,870,661
2018-12-28 2018-12-24 3.427 2,133,661 -12,441 0.39% 7,312,759
2018-12-19 2018-12-17 3.574 2,146,102 +1,435 0.39% 7,669,349
2018-12-18 2018-12-14 3.459 2,144,667 -2,871 0.39% 7,417,710
2018-12-17 2018-12-13 3.521 2,147,538 -957 0.39% 7,562,280
2018-12-14 2018-12-12 3.532 2,148,495 -11,006 0.39% 7,588,100
2018-12-10 2018-12-06 3.615 2,159,501 -5,263 0.39% 7,807,492
2018-12-05 2018-12-03 3.563 2,164,764 -1,436 0.39% 7,713,419
2018-12-04 2018-11-30 3.500 2,166,200 +1,436 0.39% 7,582,726
2018-12-03 2018-11-29 3.480 2,164,764 -24,883 0.39% 7,532,459
2018-11-28 2018-11-26 3.626 2,189,647 -8,613 0.40% 7,939,362
2018-11-26 2018-11-22 3.657 2,198,260 -24,882 0.40% 8,039,501
2018-11-23 2018-11-21 3.480 2,223,142 +19,140 0.40% 7,735,590
2018-11-21 2018-11-19 3.511 2,204,002 -20,575 0.40% 7,738,081
2018-11-20 2018-11-16 3.532 2,224,577 +1,435 0.40% 7,856,808
2018-11-16 2018-11-14 3.605 2,223,142 -478 0.40% 8,014,350
2018-11-13 2018-11-09 3.647 2,223,620 -4,786 0.40% 8,109,013
2018-11-12 2018-11-08 3.605 2,228,406 -8,613 0.40% 8,033,327
2018-11-05 2018-11-01 3.793 2,237,019 -3,828 0.40% 8,485,126
2018-11-02 2018-10-31 3.751 2,240,847 -27,275 0.40% 8,405,986
2018-11-01 2018-10-30 3.636 2,268,122 -54,071 0.41% 8,247,601
2018-10-31 2018-10-29 3.490 2,322,193 +6,221 0.42% 8,104,511
2018-10-29 2018-10-25 3.605 2,315,972 +8,613 0.42% 8,348,999
2018-10-25 2018-10-23 3.793 2,307,359 -33,017 0.42% 8,751,929
2018-10-24 2018-10-22 3.751 2,340,376 -13,398 0.42% 8,779,345
2018-10-23 2018-10-19 3.448 2,353,774 +15,312 0.42% 8,116,349
2018-10-22 2018-10-18 3.500 2,338,462 +27,753 0.42% 8,185,725
2018-10-19 2018-10-16 3.626 2,310,709 +7,656 0.42% 8,378,316
2018-10-18 2018-10-15 3.647 2,303,053 +5,264 0.42% 8,398,687
2018-10-15 2018-10-11 3.793 2,297,789 -32,538 0.41% 8,715,630
2018-10-12 2018-10-10 3.730 2,330,327 -10,528 0.42% 8,692,948
2018-10-11 2018-10-09 3.689 2,340,855 +33,496 0.42% 8,634,381
2018-10-05 2018-10-03 3.657 2,307,359 -5,742 0.42% 8,438,499
2018-10-04 2018-10-02 3.647 2,313,101 +10,527 0.42% 8,435,329
2018-09-28 2018-09-26 3.762 2,302,574 +1,914 0.42% 8,661,600
2018-09-24 2018-09-20 3.720 2,300,660 +478 0.42% 8,558,240
2018-09-21 2018-09-19 3.741 2,300,182 +25,361 0.42% 8,604,532
2018-09-20 2018-09-18 3.709 2,274,821 -28,232 0.41% 8,438,351
2018-09-18 2018-09-14 3.803 2,303,053 -5,263 0.42% 8,759,662
2018-09-17 2018-09-13 3.689 2,308,316 +13,398 0.42% 8,514,359
2018-09-14 2018-09-12 3.824 2,294,918 -8,613 0.41% 8,776,680
2018-09-07 2018-09-05 3.814 2,303,531 -2,871 0.42% 8,785,550
2018-08-29 2018-08-27 3.856 2,306,402 +2,871 0.42% 8,892,900
2018-08-28 2018-08-24 3.908 2,303,531 -1,436 0.42% 9,002,180
2018-08-21 2018-08-17 3.689 2,304,967 +11,485 0.42% 8,502,006
2018-08-20 2018-08-16 3.803 2,293,482 +20,097 0.41% 8,723,258
2018-08-17 2018-08-15 3.741 2,273,385 +114,363 0.41% 8,504,289
2018-08-16 2018-08-14 3.856 2,159,022 +1,914 0.39% 8,324,640
2018-08-14 2018-08-10 3.929 2,157,108 +8,135 0.39% 8,475,040
2018-08-13 2018-08-09 3.981 2,148,973 +38,280 0.39% 8,555,353
2018-08-09 2018-08-07 3.960 2,110,693 -478 0.38% 8,358,845
2018-08-08 2018-08-06 3.908 2,111,171 -479 0.38% 8,250,438
2018-08-07 2018-08-03 3.877 2,111,650 +61,727 0.38% 8,186,115
2018-08-06 2018-08-02 3.918 2,049,923 +4,786 0.37% 8,032,502
2018-08-03 2018-08-01 3.981 2,045,137 +9,570 0.37% 8,141,968
2018-08-02 2018-07-31 3.939 2,035,567 +19,140 0.37% 8,018,789
2018-08-01 2018-07-30 3.866 2,016,427 -38,281 0.36% 7,795,900
2018-07-31 2018-07-27 3.866 2,054,708 -5,263 0.37% 7,943,901
2018-07-27 2018-07-25 3.845 2,059,971 -1,436 0.37% 7,921,199
2018-07-23 2018-07-19 3.689 2,061,407 -2,871 0.37% 7,603,621
2018-07-20 2018-07-18 3.709 2,064,278 +28,711 0.37% 7,657,351
2018-07-19 2018-07-17 3.793 2,035,567 -38,281 0.37% 7,721,009
2018-07-18 2018-07-16 3.720 2,073,848 -55,985 0.37% 7,714,520
2018-07-16 2018-07-12 3.793 2,129,833 +2,392 0.38% 8,078,564
2018-07-13 2018-07-11 3.668 2,127,441 +479 0.38% 7,802,731
2018-07-12 2018-07-10 3.584 2,126,962 +2,392 0.38% 7,623,175
2018-07-11 2018-07-09 3.647 2,124,570 +74,169 0.38% 7,747,801
2018-07-10 2018-07-06 3.626 2,050,401 +9,570 0.37% 7,434,475
2018-07-09 2018-07-05 3.783 2,040,831 +19,140 0.37% 7,719,650
2018-07-06 2018-07-04 3.574 2,021,691 +48,330 0.37% 7,224,751
2018-07-05 2018-07-03 3.605 1,973,361 +122,497 0.36% 7,113,898
2018-07-04 2018-06-29 3.793 1,850,864 -7,656 0.33% 7,020,421
2018-07-03 2018-06-28 3.511 1,858,520 +153,122 0.34% 6,525,120
2018-06-29 2018-06-27 3.751 1,705,398 +4,785 0.31% 6,397,381
2018-06-28 2018-06-26 3.751 1,700,613 -3,828 0.31% 6,379,431
2018-06-27 2018-06-25 3.553 1,704,441 -6,220 0.31% 6,055,401
2018-06-26 2018-06-22 3.615 1,710,661 +34,931 0.31% 6,184,749
2018-06-25 2018-06-21 3.678 1,675,730 +73,690 0.30% 6,163,519
2018-06-22 2018-06-20 3.772 1,602,040 +11,005 0.29% 6,043,139
2018-06-21 2018-06-19 3.709 1,591,035 -11,484 0.29% 5,901,876
2018-06-15 2018-06-13 3.636 1,602,519 +9,092 0.29% 5,827,261
2018-06-12 2018-06-08 3.793 1,593,427 +21,054 0.29% 6,043,949
2018-06-11 2018-06-07 3.847 1,572,373 +38,759 0.28% 6,048,197
2018-06-08 2018-06-06 3.836 1,533,614 +38,972 0.28% 5,882,722
2018-06-07 2018-06-05 3.953 1,494,642 +21,526 0.28% 5,908,901
2018-06-05 2018-06-01 3.804 1,473,116 +13,571 0.27% 5,603,441
2018-06-04 2018-05-31 3.782 1,459,545 +67,385 0.27% 5,520,629
2018-06-01 2018-05-30 3.889 1,392,160 +36,500 0.26% 5,414,500
2018-05-31 2018-05-29 3.911 1,355,660 +73,001 0.25% 5,301,511
2018-05-30 2018-05-28 3.975 1,282,659 +46,327 0.24% 5,098,260
2018-05-29 2018-05-25 3.964 1,236,332 -9,359 0.23% 4,900,911
2018-05-28 2018-05-24 3.932 1,245,691 -23,865 0.23% 4,898,081
2018-05-25 2018-05-23 4.007 1,269,556 +22,929 0.23% 5,086,874
2018-05-24 2018-05-21 3.943 1,246,627 +7,488 0.23% 4,915,082
2018-05-23 2018-05-18 3.953 1,239,139 +57,090 0.23% 4,898,799
2018-05-21 2018-05-17 3.847 1,182,049 -12,167 0.22% 4,546,800
2018-05-18 2018-05-16 3.932 1,194,216 +3,276 0.22% 4,695,680
2018-05-16 2018-05-14 3.825 1,190,940 -468 0.22% 4,555,549
2018-05-15 2018-05-11 3.825 1,191,408 -16,379 0.22% 4,557,339
2018-05-14 2018-05-10 3.782 1,207,787 +26,674 0.22% 4,568,372
2018-05-11 2018-05-09 3.921 1,181,113 -17,782 0.22% 4,631,539
2018-05-10 2018-05-08 3.943 1,198,895 -11,231 0.22% 4,726,888
2018-05-09 2018-05-07 3.836 1,210,126 +2,807 0.22% 4,641,869
2018-05-07 2018-05-03 3.804 1,207,319 -1,403 0.22% 4,592,402
2018-05-04 2018-05-02 4.007 1,208,722 -29,481 0.22% 4,843,123
2018-04-30 2018-04-26 3.750 1,238,203 -7,956 0.23% 4,643,728
2018-04-20 2018-04-18 3.793 1,246,159 +28,078 0.23% 4,726,826
2018-04-19 2018-04-17 3.889 1,218,081 -5,616 0.22% 4,737,458
2018-04-18 2018-04-16 3.943 1,223,697 -32,757 0.23% 4,824,675
2018-04-17 2018-04-13 4.007 1,256,454 -3,743 0.23% 5,034,376
2018-04-16 2018-04-12 3.921 1,260,197 -33,225 0.23% 4,941,654
2018-04-13 2018-04-11 3.857 1,293,422 +19,654 0.24% 4,989,020
2018-04-12 2018-04-10 3.772 1,273,768 +163,316 0.24% 4,804,330
2018-04-09 2018-04-04 3.953 1,110,452 +9,359 0.21% 4,390,049
2018-04-06 2018-04-03 3.740 1,101,093 -86,104 0.20% 4,117,749
2018-04-04 2018-03-29 3.804 1,187,197 +14,039 0.22% 4,515,862
2018-04-03 2018-03-28 3.847 1,173,158 -26,205 0.22% 4,512,600
2018-03-28 2018-03-26 3.889 1,199,363 +1,403 0.22% 4,664,659
2018-03-27 2018-03-23 3.932 1,197,960 -3,275 0.22% 4,710,402
2018-03-22 2018-03-20 3.900 1,201,235 +6,551 0.22% 4,684,774
2018-03-19 2018-03-15 3.857 1,194,684 +10,763 0.22% 4,608,166
2018-03-16 2018-03-14 3.943 1,183,921 -6,551 0.22% 4,667,850
2018-03-14 2018-03-12 3.943 1,190,472 -4,212 0.22% 4,693,679
2018-03-06 2018-03-02 3.975 1,194,684 +14,507 0.22% 4,748,581
2018-02-28 2018-02-26 3.932 1,180,177 -2,808 0.22% 4,640,479
2018-02-27 2018-02-23 3.921 1,182,985 +101,078 0.22% 4,638,880
2018-02-26 2018-02-22 3.868 1,081,907 -4,212 0.20% 4,184,719
2018-02-23 2018-02-21 3.900 1,086,119 +4,212 0.20% 4,235,826
2018-02-22 2018-02-20 3.889 1,081,907 +5,147 0.20% 4,207,839
2018-02-21 2018-02-15 3.857 1,076,760 -2,339 0.20% 4,153,306
2018-02-20 2018-02-13 3.879 1,079,099 +54,282 0.20% 4,185,388
2018-02-14 2018-02-12 3.900 1,024,817 +936 0.19% 3,996,750
2018-02-13 2018-02-09 3.772 1,023,881 -4,680 0.19% 3,861,820
2018-02-12 2018-02-08 3.879 1,028,561 -3,743 0.19% 3,989,372
2018-02-09 2018-02-07 3.900 1,032,304 +9,359 0.19% 4,025,949
2018-02-08 2018-02-06 3.932 1,022,945 +44,455 0.19% 4,022,240
2018-02-07 2018-02-05 4.103 978,490 -18,250 0.18% 4,014,722
2018-02-05 2018-02-01 4.071 996,740 -11,699 0.18% 4,057,651
2018-02-01 2018-01-30 4.124 1,008,439 -13,102 0.19% 4,159,152
2018-01-31 2018-01-29 4.146 1,021,541 +8,891 0.19% 4,235,019
2018-01-26 2018-01-24 4.156 1,012,650 +9,359 0.19% 4,208,979
2018-01-24 2018-01-22 4.124 1,003,291 +26,673 0.19% 4,137,920
2018-01-19 2018-01-17 4.263 976,618 -6,083 0.18% 4,163,566
2018-01-16 2018-01-12 4.274 982,701 -15,911 0.18% 4,199,999
2018-01-15 2018-01-11 4.242 998,612 +5,148 0.18% 4,235,992
2018-01-12 2018-01-10 4.263 993,464 -2,340 0.18% 4,235,385
2018-01-11 2018-01-09 4.274 995,804 -5,147 0.18% 4,256,001
2018-01-09 2018-01-05 4.231 1,000,951 +468 0.18% 4,235,219
2018-01-08 2018-01-04 4.253 1,000,483 -7,488 0.18% 4,254,618
2018-01-04 2018-01-02 4.391 1,007,971 +82,828 0.19% 4,426,472
2018-01-03 2017-12-29 4.370 925,143 -23,866 0.17% 4,042,965
2018-01-02 2017-12-28 4.317 949,009 +6,552 0.18% 4,096,562
2017-12-29 2017-12-27 4.306 942,457 +30,417 0.17% 4,058,209
2017-12-21 2017-12-19 4.135 912,040 +4,679 0.17% 3,771,314
2017-12-18 2017-12-14 4.017 907,361 -7,019 0.17% 3,645,321
2017-12-13 2017-12-11 3.932 914,380 -936 0.17% 3,595,360
2017-12-12 2017-12-08 3.921 915,316 -468 0.17% 3,589,260
2017-12-04 2017-11-30 4.028 915,784 -3,276 0.17% 3,688,945
2017-12-01 2017-11-29 3.900 919,060 -468 0.17% 3,584,302
2017-11-29 2017-11-27 4.007 919,528 -4,679 0.17% 3,684,377
2017-11-27 2017-11-23 4.050 924,207 -2,340 0.17% 3,742,625
2017-11-23 2017-11-21 3.985 926,547 -23,397 0.17% 3,692,701
2017-11-22 2017-11-20 4.007 949,944 +3,743 0.18% 3,806,248
2017-11-21 2017-11-17 4.007 946,201 -34,628 0.17% 3,791,251
2017-11-15 2017-11-13 4.007 980,829 +4,679 0.18% 3,929,999
2017-11-14 2017-11-10 4.050 976,150 -11,231 0.18% 3,952,971
2017-11-13 2017-11-09 4.028 987,381 -46,795 0.18% 3,977,351
2017-11-10 2017-11-08 4.071 1,034,176 +4,680 0.19% 4,210,050
2017-11-09 2017-11-07 4.082 1,029,496 -18,719 0.19% 4,201,998
2017-11-08 2017-11-06 4.092 1,048,215 -3,743 0.19% 4,289,602
2017-11-07 2017-11-03 4.103 1,051,958 -12,167 0.19% 4,316,159
2017-11-06 2017-11-02 4.071 1,064,125 -107,161 0.20% 4,331,970
2017-11-03 2017-11-01 4.103 1,171,286 -41,648 0.22% 4,805,759
2017-11-02 2017-10-31 4.071 1,212,934 -936 0.22% 4,937,760
2017-11-01 2017-10-30 4.082 1,213,870 -7,955 0.22% 4,954,540
2017-10-31 2017-10-27 4.071 1,221,825 +4,679 0.23% 4,973,955
2017-10-30 2017-10-26 4.060 1,217,146 +32,289 0.22% 4,941,902
2017-10-27 2017-10-25 4.092 1,184,857 +16,379 0.22% 4,848,781
2017-10-26 2017-10-24 4.017 1,168,478 -18,251 0.22% 4,694,358
2017-10-25 2017-10-23 4.103 1,186,729 -5,615 0.22% 4,869,121
2017-10-24 2017-10-20 4.146 1,192,344 +6,551 0.22% 4,943,120
2017-10-23 2017-10-19 4.156 1,185,793 +91,251 0.22% 4,928,631
2017-10-20 2017-10-18 4.167 1,094,542 +10,295 0.20% 4,561,050
2017-10-19 2017-10-17 4.221 1,084,247 -12,635 0.20% 4,576,075
2017-10-18 2017-10-16 4.231 1,096,882 -13,102 0.20% 4,641,121
2017-10-17 2017-10-13 4.199 1,109,984 +14,506 0.20% 4,660,978
2017-10-16 2017-10-12 4.306 1,095,478 +30,885 0.20% 4,717,116
2017-10-13 2017-10-11 4.263 1,064,593 -5,147 0.20% 4,538,625
2017-10-12 2017-10-10 4.242 1,069,740 +22,461 0.20% 4,537,708
2017-10-11 2017-10-09 4.263 1,047,279 -42,115 0.19% 4,464,811
2017-10-10 2017-10-06 4.199 1,089,394 +8,423 0.20% 4,574,518
2017-10-06 2017-10-03 4.167 1,080,971 +22,929 0.20% 4,504,499
2017-10-04 2017-09-29 3.996 1,058,042 -5,615 0.20% 4,228,072
2017-09-29 2017-09-27 3.911 1,063,657 +12,167 0.20% 4,159,590
2017-09-28 2017-09-26 3.932 1,051,490 -6,552 0.19% 4,134,479
2017-09-27 2017-09-25 3.889 1,058,042 +29,949 0.20% 4,115,022
2017-09-25 2017-09-21 3.889 1,028,093 +9,359 0.19% 3,998,542
2017-09-22 2017-09-20 3.889 1,018,734 -8,891 0.19% 3,962,142
2017-09-21 2017-09-19 3.900 1,027,625 +936 0.19% 4,007,701
2017-09-20 2017-09-18 3.953 1,026,689 +3,744 0.19% 4,058,901
2017-09-19 2017-09-15 3.932 1,022,945 +1,872 0.19% 4,022,240
2017-09-18 2017-09-14 3.953 1,021,073 -7,488 0.19% 4,036,699
2017-09-15 2017-09-13 3.953 1,028,561 -2,807 0.19% 4,066,302
2017-09-14 2017-09-12 3.953 1,031,368 -14,507 0.19% 4,077,399
2017-09-13 2017-09-11 3.996 1,045,875 +8,423 0.19% 4,179,451
2017-09-12 2017-09-08 4.007 1,037,452 +11,231 0.19% 4,156,876
2017-09-11 2017-09-07 4.017 1,026,221 +23,398 0.19% 4,122,841
2017-09-08 2017-09-06 4.124 1,002,823 +42,584 0.19% 4,135,989
2017-09-06 2017-09-04 4.274 960,239 -20,122 0.18% 4,103,998
2017-09-05 2017-09-01 4.221 980,361 -46,328 0.18% 4,137,623
2017-09-04 2017-08-31 3.985 1,026,689 -16,378 0.19% 4,091,811
2017-09-01 2017-08-30 4.050 1,043,067 -203,560 0.19% 4,223,955
2017-08-31 2017-08-29 4.221 1,246,627 +40,712 0.23% 5,261,402
2017-08-30 2017-08-28 4.253 1,205,915 -1,872 0.22% 5,128,231
2017-08-29 2017-08-25 4.242 1,207,787 +12,167 0.22% 5,123,287
2017-08-28 2017-08-24 4.253 1,195,620 +7,487 0.22% 5,084,451
2017-08-25 2017-08-22 4.253 1,188,133 +34,161 0.22% 5,052,612
2017-08-22 2017-08-18 4.274 1,153,972 +49,135 0.21% 4,932,000
2017-08-17 2017-08-15 4.263 1,104,837 -3,744 0.20% 4,710,196
2017-08-16 2017-08-14 4.199 1,108,581 -6,083 0.20% 4,655,087
2017-08-15 2017-08-11 4.199 1,114,664 +16,846 0.21% 4,680,630
2017-08-10 2017-08-08 4.274 1,097,818 +14,039 0.20% 4,692,002
2017-08-09 2017-08-07 4.274 1,083,779 -7,955 0.20% 4,632,000
2017-08-08 2017-08-04 4.274 1,091,734 +27,141 0.20% 4,665,999
2017-08-04 2017-08-02 4.306 1,064,593 -16,846 0.20% 4,584,125
2017-08-03 2017-08-01 4.263 1,081,439 +16,846 0.20% 4,610,444
2017-08-02 2017-07-31 4.242 1,064,593 +936 0.20% 4,515,875
2017-08-01 2017-07-28 4.295 1,063,657 -9,359 0.20% 4,568,730
2017-07-31 2017-07-27 4.338 1,073,016 -47,263 0.20% 4,654,790
2017-07-28 2017-07-26 4.253 1,120,279 +39,776 0.21% 4,764,059
2017-07-27 2017-07-25 4.327 1,080,503 -11,231 0.20% 4,675,724
2017-07-25 2017-07-21 4.306 1,091,734 +18,718 0.20% 4,700,994
2017-07-24 2017-07-20 4.338 1,073,016 -11,699 0.20% 4,654,790
2017-07-21 2017-07-19 4.263 1,084,715 -67,853 0.20% 4,624,410
2017-07-20 2017-07-18 4.317 1,152,568 -77,680 0.21% 4,975,260
2017-07-19 2017-07-17 4.317 1,230,248 -92,187 0.23% 5,310,579
2017-07-18 2017-07-14 4.370 1,322,435 +19,186 0.24% 5,779,170
2017-07-17 2017-07-13 4.370 1,303,249 +17,314 0.24% 5,695,325
2017-07-12 2017-07-10 4.488 1,285,935 -8,891 0.24% 5,770,802
2017-07-11 2017-07-07 4.498 1,294,826 -7,019 0.24% 5,824,536
2017-07-10 2017-07-06 4.530 1,301,845 +2,808 0.24% 5,897,840
2017-07-07 2017-07-05 4.541 1,299,037 -183,438 0.24% 5,898,998
2017-07-06 2017-07-04 4.477 1,482,475 +45,392 0.27% 6,636,960
2017-07-05 2017-07-03 4.520 1,437,083 +37,436 0.27% 6,495,163
2017-07-04 2017-06-30 4.520 1,399,647 -37,436 0.26% 6,325,964
2017-07-03 2017-06-29 4.520 1,437,083 +15,910 0.27% 6,495,163
2017-06-30 2017-06-28 4.541 1,421,173 -35,564 0.26% 6,453,625
2017-06-29 2017-06-27 4.520 1,456,737 -19,655 0.27% 6,583,993
2017-06-28 2017-06-26 4.530 1,476,392 +32,757 0.27% 6,688,602
2017-06-27 2017-06-23 4.488 1,443,635 +2,808 0.27% 6,478,501
2017-06-26 2017-06-22 4.520 1,440,827 -33,693 0.27% 6,512,085
2017-06-23 2017-06-21 4.498 1,474,520 +14,039 0.27% 6,632,856
2017-06-22 2017-06-20 4.509 1,460,481 -9,359 0.27% 6,585,310
2017-06-16 2017-06-14 4.413 1,469,840 -36,968 0.27% 6,486,164
2017-06-15 2017-06-13 4.413 1,506,808 +36,032 0.28% 6,649,298
2017-06-14 2017-06-12 4.391 1,470,776 -12,635 0.27% 6,458,865
2017-06-13 2017-06-09 4.445 1,483,411 +468 0.27% 6,593,601
2017-06-12 2017-06-08 4.434 1,482,943 -29,949 0.27% 6,575,676
2017-06-09 2017-06-07 4.598 1,512,892 -49,603 0.28% 6,956,306
2017-06-08 2017-06-06 4.576 1,562,495 +78,434 0.29% 7,150,332
2017-06-05 2017-06-01 4.467 1,484,061 +14,685 0.28% 6,629,701
2017-06-02 2017-05-31 4.489 1,469,376 +9,178 0.28% 6,596,119
2017-05-31 2017-05-26 4.511 1,460,198 -44,972 0.27% 6,586,738
2017-05-29 2017-05-25 4.500 1,505,170 +16,061 0.28% 6,773,200
2017-05-26 2017-05-24 4.489 1,489,109 -6,424 0.28% 6,684,701
2017-05-25 2017-05-23 4.500 1,495,533 +31,663 0.28% 6,729,834
2017-05-24 2017-05-22 4.500 1,463,870 -1,835 0.28% 6,587,352
2017-05-23 2017-05-19 4.435 1,465,705 +918 0.28% 6,499,789
2017-05-22 2017-05-18 4.456 1,464,787 -16,979 0.28% 6,527,638
2017-05-19 2017-05-17 4.358 1,481,766 +29,828 0.28% 6,457,998
2017-05-18 2017-05-16 4.522 1,451,938 -49,102 0.27% 6,565,299
2017-05-17 2017-05-15 4.456 1,501,040 +32,123 0.28% 6,689,195
2017-05-16 2017-05-12 4.500 1,468,917 +15,602 0.28% 6,610,063
2017-05-15 2017-05-11 4.533 1,453,315 -9,178 0.27% 6,587,360
2017-05-11 2017-05-09 4.533 1,462,493 -3,671 0.28% 6,628,961
2017-05-10 2017-05-08 4.576 1,466,164 -38,088 0.28% 6,709,500
2017-05-09 2017-05-05 4.565 1,504,252 +459 0.28% 6,867,409
2017-05-08 2017-05-04 4.576 1,503,793 -4,589 0.28% 6,881,699
2017-05-04 2017-04-28 4.544 1,508,382 +39,006 0.28% 6,853,394
2017-05-02 2017-04-27 4.522 1,469,376 -459 0.28% 6,644,149
2017-04-26 2017-04-24 4.576 1,469,835 +4,589 0.28% 6,726,299
2017-04-25 2017-04-21 4.576 1,465,246 +1,835 0.28% 6,705,299
2017-04-20 2017-04-18 4.576 1,463,411 +6,884 0.28% 6,696,902
2017-04-19 2017-04-13 4.707 1,456,527 +5,048 0.27% 6,855,839
2017-04-18 2017-04-12 4.772 1,451,479 -11,932 0.27% 6,926,968
2017-04-13 2017-04-11 4.794 1,463,411 -8,719 0.28% 7,015,802
2017-04-12 2017-04-10 4.849 1,472,130 -63,327 0.28% 7,137,802
2017-04-11 2017-04-07 4.903 1,535,457 -27,534 0.29% 7,528,500
2017-04-10 2017-04-06 4.914 1,562,991 -20,191 0.29% 7,680,532
2017-04-06 2017-04-03 5.012 1,583,182 -12,849 0.30% 7,935,001
2017-04-05 2017-03-31 5.077 1,596,031 -34,876 0.30% 8,103,741
2017-04-03 2017-03-30 4.925 1,630,907 +32,123 0.31% 8,032,041
2017-03-31 2017-03-29 4.838 1,598,784 -64,704 0.30% 7,734,479
2017-03-30 2017-03-28 4.881 1,663,488 -4,589 0.31% 8,119,999
2017-03-29 2017-03-27 4.903 1,668,077 -50,478 0.31% 8,178,750
2017-03-28 2017-03-24 4.914 1,718,555 +17,897 0.32% 8,444,973
2017-03-24 2017-03-22 5.012 1,700,658 -17,438 0.32% 8,523,798
2017-03-23 2017-03-21 5.034 1,718,096 +917 0.32% 8,648,638
2017-03-22 2017-03-20 5.067 1,717,179 -6,424 0.32% 8,700,152
2017-03-20 2017-03-16 5.067 1,723,603 +459 0.32% 8,732,699
2017-03-17 2017-03-15 5.045 1,723,144 +1,835 0.32% 8,692,824
2017-03-16 2017-03-14 5.067 1,721,309 +11,473 0.32% 8,721,077
2017-03-15 2017-03-13 5.067 1,709,836 +58,279 0.32% 8,662,948
2017-03-14 2017-03-10 5.023 1,651,557 -1,377 0.31% 8,295,695
2017-03-13 2017-03-09 5.056 1,652,934 +1,377 0.31% 8,356,642
2017-03-10 2017-03-08 5.045 1,651,557 +33,958 0.31% 8,331,685
2017-03-09 2017-03-07 5.045 1,617,599 +6,425 0.30% 8,160,376
2017-03-08 2017-03-06 5.077 1,611,174 +3,212 0.30% 8,180,628
2017-03-06 2017-03-02 5.099 1,607,962 +2,294 0.30% 8,199,360
2017-03-02 2017-02-28 5.012 1,605,668 +8,261 0.30% 8,047,702
2017-03-01 2017-02-27 5.034 1,597,407 -6,425 0.30% 8,041,107
2017-02-28 2017-02-24 5.012 1,603,832 +16,061 0.30% 8,038,500
2017-02-27 2017-02-23 5.099 1,587,771 -2,753 0.30% 8,096,401
2017-02-24 2017-02-22 5.132 1,590,524 +10,554 0.30% 8,162,429
2017-02-23 2017-02-21 5.132 1,579,970 +4,589 0.30% 8,108,267
2017-02-21 2017-02-17 5.143 1,575,381 +6,425 0.30% 8,101,882
2017-02-20 2017-02-16 5.208 1,568,956 -2,753 0.30% 8,171,409
2017-02-17 2017-02-15 5.230 1,571,709 -11,473 0.30% 8,219,998
2017-02-16 2017-02-14 5.230 1,583,182 +1,836 0.30% 8,280,001
2017-02-15 2017-02-13 5.197 1,581,346 -40,842 0.30% 8,218,709
2017-02-14 2017-02-10 5.186 1,622,188 +918 0.31% 8,413,301
2017-02-13 2017-02-09 5.175 1,621,270 +10,555 0.31% 8,390,875
2017-02-10 2017-02-08 5.208 1,610,715 -19,733 0.30% 8,388,898
2017-02-08 2017-02-06 5.350 1,630,448 -5,507 0.31% 8,722,616
2017-02-07 2017-02-03 5.252 1,635,955 -5,506 0.31% 8,591,652
2017-02-06 2017-02-02 5.067 1,641,461 +9,178 0.31% 8,316,524
2017-01-26 2017-01-24 5.263 1,632,283 +6,883 0.31% 8,590,153
2017-01-25 2017-01-23 5.306 1,625,400 -3,671 0.31% 8,624,770
2017-01-24 2017-01-20 5.372 1,629,071 -44,054 0.31% 8,750,749
2017-01-23 2017-01-19 5.306 1,673,125 -20,191 0.31% 8,878,011
2017-01-20 2017-01-18 5.317 1,693,316 -12,390 0.32% 9,003,599
2017-01-18 2017-01-16 5.317 1,705,706 -918 0.32% 9,069,478
2017-01-17 2017-01-13 5.415 1,706,624 -42,677 0.32% 9,241,714
2017-01-16 2017-01-12 5.448 1,749,301 -918 0.33% 9,529,999
2017-01-13 2017-01-11 5.437 1,750,219 +5,507 0.33% 9,515,930
2017-01-12 2017-01-10 5.404 1,744,712 -4,589 0.33% 9,428,959
2017-01-10 2017-01-06 5.230 1,749,301 -45,890 0.33% 9,148,799
2017-01-09 2017-01-05 5.252 1,795,191 -53,231 0.34% 9,427,923
2017-01-06 2017-01-04 5.132 1,848,422 +79,388 0.35% 9,485,939
2017-01-05 2017-01-03 5.099 1,769,034 -12,849 0.33% 9,020,702
2017-01-04 2016-12-30 5.175 1,781,883 -8,260 0.34% 9,222,127
2017-01-03 2016-12-29 5.121 1,790,143 +3,671 0.34% 9,167,352
2016-12-30 2016-12-28 5.077 1,786,472 -41,759 0.34% 9,070,692
2016-12-29 2016-12-23 5.001 1,828,231 -51,396 0.34% 9,143,281
2016-12-28 2016-12-22 5.045 1,879,627 -26,616 0.35% 9,482,241
2016-12-23 2016-12-21 5.012 1,906,243 +4,589 0.36% 9,554,202
2016-12-22 2016-12-20 5.012 1,901,654 +22,945 0.36% 9,531,201
2016-12-21 2016-12-19 4.936 1,878,709 -1,836 0.35% 9,272,910
2016-12-19 2016-12-15 4.783 1,880,545 -1,835 0.35% 8,995,112
2016-12-16 2016-12-14 4.718 1,882,380 +1,376 0.35% 8,880,829
2016-12-15 2016-12-13 4.740 1,881,004 +2,295 0.35% 8,915,327
2016-12-14 2016-12-12 4.642 1,878,709 +918 0.35% 8,720,220
2016-12-13 2016-12-09 4.663 1,877,791 +14,684 0.35% 8,756,879
2016-12-12 2016-12-08 4.751 1,863,107 +1,836 0.35% 8,850,801
2016-12-09 2016-12-07 4.751 1,861,271 +15,602 0.35% 8,842,079
2016-12-08 2016-12-06 4.881 1,845,669 +42,677 0.35% 9,009,281
2016-12-07 2016-12-05 4.838 1,802,992 -13,766 0.34% 8,722,382
2016-12-06 2016-12-02 4.827 1,816,758 -4,589 0.34% 8,769,183
2016-12-05 2016-12-01 4.892 1,821,347 +2,753 0.34% 8,910,403
2016-12-02 2016-11-30 4.925 1,818,594 +2,753 0.34% 8,956,380
2016-12-01 2016-11-29 4.881 1,815,841 +918 0.34% 8,863,681
2016-11-29 2016-11-25 4.979 1,814,923 +37,170 0.34% 9,037,175
2016-11-25 2016-11-23 4.892 1,777,753 +10,555 0.33% 8,697,132
2016-11-24 2016-11-22 4.925 1,767,198 +29,828 0.33% 8,703,260
2016-11-23 2016-11-21 4.870 1,737,370 +4,589 0.33% 8,461,710
2016-11-22 2016-11-18 4.860 1,732,781 +12,849 0.33% 8,420,480
2016-11-21 2016-11-17 4.903 1,719,932 +6,883 0.32% 8,433,000
2016-11-18 2016-11-16 4.936 1,713,049 +8,719 0.32% 8,455,247
2016-11-17 2016-11-15 4.925 1,704,330 -2,753 0.32% 8,393,642
2016-11-16 2016-11-14 4.903 1,707,083 +2,753 0.32% 8,370,000
2016-11-15 2016-11-11 4.849 1,704,330 +918 0.32% 8,263,652
2016-11-14 2016-11-10 4.827 1,703,412 +1,836 0.32% 8,222,081
2016-11-11 2016-11-09 4.794 1,701,576 +43,136 0.32% 8,157,599
2016-11-10 2016-11-08 4.816 1,658,440 +6,883 0.31% 7,986,939
2016-11-09 2016-11-07 4.827 1,651,557 +103,251 0.31% 7,971,785
2016-11-08 2016-11-04 4.631 1,548,306 +2,753 0.29% 7,169,750
2016-11-04 2016-11-02 4.707 1,545,553 -7,342 0.29% 7,274,882
2016-11-03 2016-11-01 4.696 1,552,895 -5,965 0.29% 7,292,521
2016-11-02 2016-10-31 4.620 1,558,860 +7,342 0.29% 7,201,638
2016-11-01 2016-10-28 4.652 1,551,518 +14,684 0.29% 7,218,434
2016-10-31 2016-10-27 4.761 1,536,834 +44,054 0.29% 7,317,567
2016-10-28 2016-10-26 4.805 1,492,780 +9,637 0.28% 7,172,866
2016-10-27 2016-10-25 4.827 1,483,143 +15,143 0.28% 7,158,880
2016-10-26 2016-10-24 4.892 1,468,000 +61,033 0.28% 7,181,757
2016-10-25 2016-10-20 4.794 1,406,967 +45,890 0.26% 6,745,201
2016-10-24 2016-10-19 5.143 1,361,077 +1,835 0.26% 6,999,758
2016-10-20 2016-10-18 5.154 1,359,242 +11,472 0.26% 7,005,131
2016-10-19 2016-10-17 5.110 1,347,770 -2,753 0.25% 6,887,267
2016-10-18 2016-10-14 5.012 1,350,523 +4,589 0.25% 6,768,900
2016-10-14 2016-10-12 5.012 1,345,934 +5,048 0.25% 6,745,900
2016-10-13 2016-10-11 5.110 1,340,886 +4,589 0.25% 6,852,089
2016-10-12 2016-10-07 5.045 1,336,297 -7,801 0.25% 6,741,279
2016-10-11 2016-10-06 5.077 1,344,098 -6,425 0.25% 6,824,568
2016-10-06 2016-10-04 5.001 1,350,523 +459 0.25% 6,754,185
2016-10-05 2016-10-03 5.012 1,350,064 +16,061 0.25% 6,766,600
2016-10-04 2016-09-30 5.012 1,334,003 -2,294 0.25% 6,686,101
2016-10-03 2016-09-29 5.023 1,336,297 +3,671 0.25% 6,712,159
2016-09-29 2016-09-27 5.034 1,332,626 +459 0.25% 6,708,240
2016-09-28 2016-09-26 5.056 1,332,167 +918 0.25% 6,734,959
2016-09-27 2016-09-23 5.012 1,331,249 +5,506 0.25% 6,672,298
2016-09-23 2016-09-21 5.077 1,325,743 +4,130 0.25% 6,731,372
2016-09-22 2016-09-20 5.143 1,321,613 +459 0.25% 6,796,802
2016-09-21 2016-09-19 5.186 1,321,154 +18,815 0.25% 6,852,021
2016-09-19 2016-09-14 5.165 1,302,339 -14,226 0.25% 6,726,059
2016-09-15 2016-09-13 5.077 1,316,565 -11,013 0.25% 6,684,771
2016-09-14 2016-09-12 4.968 1,327,578 +1,376 0.25% 6,596,039
2016-09-13 2016-09-09 5.045 1,326,202 +30,287 0.25% 6,690,352
2016-09-12 2016-09-08 4.794 1,295,915 +27,534 0.24% 6,212,802
2016-09-09 2016-09-07 4.805 1,268,381 -29,828 0.24% 6,094,620
2016-09-08 2016-09-06 4.794 1,298,209 +40,383 0.24% 6,223,800
2016-09-07 2016-09-05 4.761 1,257,826 +7,801 0.24% 5,989,083
2016-09-06 2016-09-02 4.751 1,250,025 +8,719 0.24% 5,938,319
2016-09-05 2016-09-01 4.729 1,241,306 -16,979 0.23% 5,869,849
2016-09-02 2016-08-31 4.816 1,258,285 -46,349 0.24% 6,059,818
2016-09-01 2016-08-30 4.990 1,304,634 +23,863 0.25% 6,510,472
2016-08-31 2016-08-29 5.132 1,280,771 -1,836 0.24% 6,572,804
2016-08-30 2016-08-26 5.099 1,282,607 +32,123 0.24% 6,540,301
2016-08-29 2016-08-25 5.110 1,250,484 +16,520 0.24% 6,390,124
2016-08-26 2016-08-24 5.110 1,233,964 +1,377 0.23% 6,305,705
2016-08-25 2016-08-23 5.088 1,232,587 -459 0.23% 6,271,808
2016-08-24 2016-08-22 5.088 1,233,046 +1,376 0.23% 6,274,144
2016-08-23 2016-08-19 5.023 1,231,670 +9,178 0.23% 6,186,622
2016-08-22 2016-08-18 5.121 1,222,492 +3,671 0.23% 6,260,402
2016-08-19 2016-08-17 5.230 1,218,821 +8,261 0.23% 6,374,402
2016-08-18 2016-08-16 5.317 1,210,560 +12,849 0.23% 6,436,718
2016-08-17 2016-08-15 5.393 1,197,711 +3,671 0.23% 6,459,748
2016-08-16 2016-08-12 5.393 1,194,040 +16,979 0.22% 6,439,948
2016-08-15 2016-08-11 5.372 1,177,061 +3,671 0.22% 6,322,724
2016-08-12 2016-08-10 5.328 1,173,390 +5,966 0.22% 6,251,864
2016-08-10 2016-08-08 5.383 1,167,424 +5,047 0.22% 6,283,677
2016-08-08 2016-08-04 5.448 1,162,377 -2,753 0.22% 6,332,502
2016-08-04 2016-08-01 5.393 1,165,130 +5,507 0.22% 6,284,025
2016-08-03 2016-07-29 5.328 1,159,623 +4,589 0.22% 6,178,513
2016-08-01 2016-07-28 5.383 1,155,034 +2,753 0.22% 6,216,988
2016-07-29 2016-07-27 5.383 1,152,281 +4,130 0.22% 6,202,170
2016-07-28 2016-07-26 5.404 1,148,151 +4,130 0.22% 6,204,960
2016-07-26 2016-07-22 5.426 1,144,021 +1,377 0.22% 6,207,570
2016-07-25 2016-07-21 5.426 1,142,644 +23,862 0.22% 6,200,099
2016-07-22 2016-07-20 5.404 1,118,782 +3,671 0.21% 6,046,241
2016-07-20 2016-07-18 5.437 1,115,111 +2,754 0.21% 6,062,852
2016-07-18 2016-07-14 5.426 1,112,357 -459 0.21% 6,035,758
2016-07-15 2016-07-13 5.481 1,112,816 +83,518 0.21% 6,098,874
2016-07-14 2016-07-12 5.448 1,029,298 +918 0.19% 5,607,502
2016-07-13 2016-07-11 5.481 1,028,380 +918 0.19% 5,636,116
2016-07-12 2016-07-08 5.535 1,027,462 -4,130 0.19% 5,687,060
2016-07-11 2016-07-07 5.481 1,031,592 -918 0.19% 5,653,720
2016-07-08 2016-07-06 5.426 1,032,510 +5,507 0.19% 5,602,501
2016-07-07 2016-07-05 5.448 1,027,003 +459 0.19% 5,594,999
2016-07-06 2016-07-04 5.611 1,026,544 -104,169 0.19% 5,760,274
2016-07-05 2016-06-30 5.306 1,130,713 +459 0.21% 5,999,840
2016-07-04 2016-06-29 5.328 1,130,254 +14,226 0.21% 6,022,034
2016-06-30 2016-06-28 5.241 1,116,028 -2,295 0.21% 5,848,958
2016-06-29 2016-06-27 5.263 1,118,323 +1,836 0.21% 5,885,355
2016-06-28 2016-06-24 5.186 1,116,487 +22,944 0.21% 5,790,538
2016-06-27 2016-06-23 5.339 1,093,543 +5,048 0.21% 5,838,352
2016-06-24 2016-06-22 5.306 1,088,495 +7,801 0.20% 5,775,821
2016-06-22 2016-06-20 5.328 1,080,694 +9,178 0.23% 5,757,977
2016-06-21 2016-06-17 5.219 1,071,516 +66,540 0.23% 5,592,326
2016-06-20 2016-06-16 5.143 1,004,976 +8,719 0.21% 5,168,399
2016-06-17 2016-06-15 5.165 996,257 -18,356 0.21% 5,145,268
2016-06-16 2016-06-14 5.056 1,014,613 +918 0.21% 5,129,520
2016-06-15 2016-06-13 4.936 1,013,695 +33,040 0.21% 5,003,384
2016-06-14 2016-06-10 5.175 980,655 +6,883 0.21% 5,075,375
2016-06-13 2016-06-08 5.219 973,772 +10,096 0.20% 5,082,192
2016-06-10 2016-06-07 5.426 963,676 +114,723 0.20% 5,229,001
2016-06-08 2016-06-06 5.727 848,953 +82,142 0.18% 4,861,839
2016-06-07 2016-06-03 5.649 766,811 +29,409 0.16% 4,331,734
2016-06-06 2016-06-02 5.538 737,402 +174,459 0.16% 4,083,601
2016-06-03 2016-06-01 5.226 562,943 +50,808 0.12% 2,942,198
2016-06-02 2016-05-31 5.149 512,135 +22,932 0.11% 2,636,788
2016-06-01 2016-05-30 5.104 489,203 +79,136 0.10% 2,496,959
2016-05-31 2016-05-27 5.137 410,067 +2,248 0.09% 2,106,718
2016-05-30 2016-05-26 5.126 407,819 +9,442 0.09% 2,090,634
2016-05-27 2016-05-25 5.126 398,377 -29,226 0.09% 2,042,231
2016-05-26 2016-05-24 4.971 427,603 +6,744 0.09% 2,125,485
2016-05-25 2016-05-23 4.993 420,859 +450 0.09% 2,101,322
2016-05-24 2016-05-20 4.960 420,409 +9,442 0.09% 2,085,050
2016-05-23 2016-05-19 4.971 410,967 +6,295 0.09% 2,042,792
2016-05-20 2016-05-18 5.026 404,672 +11,241 0.09% 2,034,002
2016-05-19 2016-05-17 5.160 393,431 +13,040 0.08% 2,030,001
2016-05-18 2016-05-16 5.115 380,391 -450 0.08% 1,945,798
2016-05-17 2016-05-13 5.082 380,841 +2,248 0.08% 1,935,395
2016-05-16 2016-05-12 5.060 378,593 +8,094 0.08% 1,915,551
2016-05-13 2016-05-11 5.104 370,499 +2,697 0.08% 1,891,078
2016-05-12 2016-05-10 5.137 367,802 +4,047 0.08% 1,889,582
2016-05-11 2016-05-09 5.226 363,755 -899 0.08% 1,901,151
2016-05-10 2016-05-06 5.226 364,654 +44,963 0.08% 1,905,849
2016-05-09 2016-05-05 5.493 319,691 +12,141 0.07% 1,756,172
2016-05-06 2016-05-04 5.560 307,550 +26,078 0.07% 1,709,997
2016-05-05 2016-05-03 5.649 281,472 +102,517 0.06% 1,590,042
2016-05-04 2016-04-29 5.504 178,955 +899 0.04% 985,051
2016-05-03 2016-04-28 5.560 178,056 +4,047 0.04% 990,003
2016-04-29 2016-04-27 5.638 174,009 +2,698 0.04% 981,046
2016-04-25 2016-04-21 5.694 171,311 -3,597 0.04% 975,360
2016-04-22 2016-04-20 5.649 174,908 +8,543 0.04% 988,059
2016-04-19 2016-04-15 5.838 166,365 +450 0.04% 971,250
2016-04-15 2016-04-13 5.894 165,915 -9,892 0.04% 977,848
2016-04-14 2016-04-12 5.805 175,807 -7,195 0.04% 1,020,508
2016-04-12 2016-04-08 5.671 183,002 +3,598 0.04% 1,037,853
2016-04-08 2016-04-06 5.705 179,404 +2,248 0.04% 1,023,432
2016-04-07 2016-04-05 5.660 177,156 +3,597 0.04% 1,002,728
2016-04-06 2016-04-01 5.671 173,559 +899 0.04% 984,299
2016-04-05 2016-03-31 5.983 172,660 +4,946 0.04% 1,032,960
2016-04-01 2016-03-30 5.849 167,714 -12,590 0.04% 980,990
2016-03-29 2016-03-23 5.860 180,304 +4,946 0.04% 1,056,637
2016-03-24 2016-03-22 6.005 175,358 +8,094 0.04% 1,053,002
2016-03-23 2016-03-21 5.972 167,264 +4,946 0.04% 998,818
2016-03-14 2016-03-10 5.616 162,318 -2,698 0.03% 911,523
2016-03-11 2016-03-09 5.649 165,016 -1,799 0.04% 932,179
2016-03-09 2016-03-07 5.694 166,815 +1,349 0.04% 949,762
2016-03-07 2016-03-03 5.516 165,466 +900 0.04% 912,641
2016-03-03 2016-03-01 5.360 164,566 +899 0.04% 882,057
2016-02-29 2016-02-25 5.271 163,667 +1,349 0.04% 862,679
2016-02-24 2016-02-22 5.338 162,318 +1,349 0.03% 866,398
2016-02-22 2016-02-18 5.371 160,969 +3,597 0.03% 864,568
2016-02-18 2016-02-16 5.338 157,372 -3,597 0.03% 839,998
2016-02-15 2016-02-11 5.182 160,969 -1,349 0.03% 834,138
2016-02-11 2016-02-04 5.504 162,318 -3,597 0.03% 893,473
2016-02-02 2016-01-29 5.638 165,915 -2,249 0.04% 935,413
2016-02-01 2016-01-28 5.460 168,164 -1,348 0.04% 918,172
2016-01-29 2016-01-27 5.616 169,512 +1,798 0.04% 951,922
2016-01-28 2016-01-26 5.682 167,714 -12,140 0.04% 953,015
2016-01-26 2016-01-22 5.671 179,854 -3,597 0.04% 1,020,000
2016-01-25 2016-01-21 5.427 183,451 +6,295 0.04% 995,519
2016-01-22 2016-01-20 5.527 177,156 +4,496 0.04% 979,088
2016-01-21 2016-01-19 5.782 172,660 -450 0.04% 998,400
2016-01-20 2016-01-18 5.782 173,110 +450 0.04% 1,001,003
2016-01-19 2016-01-15 5.838 172,660 +26,079 0.04% 1,008,000
2016-01-11 2016-01-07 6.138 146,581 +8,993 0.03% 899,760
2016-01-07 2016-01-05 6.450 137,588 -900 0.03% 887,398
2016-01-06 2016-01-04 6.427 138,488 +79,586 0.03% 890,122
2016-01-05 2015-12-31 6.672 58,902 -79,136 0.01% 392,999
2015-12-30 2015-12-28 6.238 138,038 -450 0.03% 861,135
2015-12-29 2015-12-24 6.338 138,488 +50,359 0.03% 877,802
2015-12-28 2015-12-22 6.205 88,129 +21,133 0.02% 546,843
2015-12-22 2015-12-18 6.294 66,996 +2,698 0.01% 421,672
2015-12-18 2015-12-16 6.450 64,298 +450 0.01% 414,701
2015-12-16 2015-12-14 6.105 63,848 -450 0.01% 389,789
2015-12-15 2015-12-11 6.227 64,298 -1,798 0.01% 400,401
2015-12-14 2015-12-10 6.227 66,096 -90,377 0.01% 411,598
2015-12-11 2015-12-09 5.994 156,473 +26,978 0.03% 937,860
2015-12-10 2015-12-08 5.682 129,495 +1,799 0.03% 735,840
2015-12-09 2015-12-07 5.694 127,696 -8,094 0.03% 727,038
2015-12-04 2015-12-02 5.805 135,790 +1,349 0.03% 788,221
2015-12-03 2015-12-01 5.805 134,441 -2,698 0.03% 780,390
2015-12-02 2015-11-30 5.716 137,139 -449 0.03% 783,851
2015-12-01 2015-11-27 5.816 137,588 -9,892 0.03% 800,188
2015-11-30 2015-11-26 5.871 147,480 +449 0.03% 865,918
2015-11-27 2015-11-25 5.916 147,031 +2,698 0.03% 869,822
2015-11-26 2015-11-24 5.905 144,333 -1,349 0.03% 852,256
2015-11-20 2015-11-18 5.782 145,682 -449 0.03% 842,401
2015-11-19 2015-11-17 5.838 146,131 +8,093 0.03% 853,122
2015-11-18 2015-11-16 5.616 138,038 +5,396 0.03% 775,175
2015-11-17 2015-11-13 5.504 132,642 +1,798 0.03% 730,123
2015-11-12 2015-11-10 5.516 130,844 -7,644 0.03% 721,681
2015-11-11 2015-11-09 5.560 138,488 +2,249 0.03% 770,002
2015-11-04 2015-11-02 5.393 136,239 +5,845 0.03% 734,772
2015-11-03 2015-10-30 5.649 130,394 -176,707 0.03% 736,599
2015-10-28 2015-10-26 5.649 307,101 +5,845 0.07% 1,734,821
2015-10-26 2015-10-22 5.571 301,256 +1,349 0.06% 1,678,352
2015-10-22 2015-10-19 5.805 299,907 -5,395 0.06% 1,740,872
2015-10-20 2015-10-16 5.816 305,302 +1,349 0.07% 1,775,583
2015-10-19 2015-10-15 5.694 303,953 +2,697 0.07% 1,730,558
2015-10-16 2015-10-14 5.682 301,256 -449 0.06% 1,711,852
2015-10-14 2015-10-12 5.649 301,705 -9,443 0.06% 1,704,339
2015-10-12 2015-10-08 5.204 311,148 -449 0.07% 1,619,282
2015-10-09 2015-10-07 5.304 311,597 +5,845 0.07% 1,652,804
2015-10-06 2015-10-02 5.193 305,752 +88,578 0.07% 1,587,800
2015-10-05 2015-09-30 4.904 217,174 +129,495 0.05% 1,065,016
2015-10-02 2015-09-29 4.748 87,679 -136,689 0.02% 416,326
2015-09-30 2015-09-25 4.737 224,368 -39,118 0.05% 1,062,870
2015-09-29 2015-09-24 4.737 263,486 -188,847 0.06% 1,248,179
2015-09-25 2015-09-23 4.871 452,333 +1,799 0.10% 2,203,140
2015-09-24 2015-09-22 4.859 450,534 +32,373 0.10% 2,189,368
2015-09-23 2015-09-21 4.837 418,161 +41,367 0.09% 2,022,751
2015-09-22 2015-09-18 4.670 376,794 +45,862 0.08% 1,759,799
2015-09-21 2015-09-17 4.604 330,932 +43,165 0.07% 1,523,522
2015-09-18 2015-09-16 4.559 287,767 -47,661 0.06% 1,312,002
2015-09-17 2015-09-15 4.415 335,428 -450 0.07% 1,480,811
2015-09-16 2015-09-14 4.381 335,878 +900 0.07% 1,471,592
2015-09-15 2015-09-11 4.659 334,978 +99,369 0.07% 1,560,774
2015-09-11 2015-09-09 4.637 235,609 -449 0.05% 1,092,541
2015-09-09 2015-09-07 4.281 236,058 -1,799 0.05% 1,010,623
2015-09-08 2015-09-04 4.259 237,857 -44,964 0.05% 1,013,035
2015-09-07 2015-09-02 4.392 282,821 -106,563 0.06% 1,242,277
2015-09-04 2015-09-01 4.470 389,384 +35,971 0.08% 1,740,660
2015-09-02 2015-08-31 4.415 353,413 +24,730 0.08% 1,560,209
2015-09-01 2015-08-28 4.537 328,683 +114,207 0.07% 1,491,238
2015-08-31 2015-08-27 4.426 214,476 +1,799 0.05% 949,230
2015-08-28 2015-08-26 4.159 212,677 +47,211 0.05% 884,508
2015-08-26 2015-08-24 4.248 165,466 -1,349 0.04% 702,881
2015-08-25 2015-08-21 4.648 166,815 -72,841 0.04% 775,392
2015-08-24 2015-08-20 4.815 239,656 -67,894 0.05% 1,153,947
2015-08-20 2015-08-18 4.948 307,550 +62,049 0.07% 1,521,898
2015-08-19 2015-08-17 5.104 245,501 -17,985 0.05% 1,253,071
2015-08-18 2015-08-14 5.215 263,486 -17,986 0.06% 1,374,169
2015-08-17 2015-08-13 5.137 281,472 +115,557 0.06% 1,446,062
2015-08-14 2015-08-12 4.926 165,915 -93,525 0.04% 817,333
2015-08-13 2015-08-11 5.060 259,440 +80,935 0.06% 1,312,677
2015-08-12 2015-08-10 4.937 178,505 -15,737 0.04% 881,339
2015-08-11 2015-08-07 4.782 194,242 +14,388 0.04% 928,798
2015-08-10 2015-08-06 4.670 179,854 +21,133 0.04% 840,000
2015-08-06 2015-08-04 4.693 158,721 -1,799 0.03% 744,829
2015-08-05 2015-08-03 4.593 160,520 +899 0.03% 737,206
2015-08-04 2015-07-31 4.737 159,621 -10,791 0.03% 756,152
2015-08-03 2015-07-30 4.737 170,412 +3,597 0.04% 807,271
2015-07-31 2015-07-29 4.748 166,815 +2,698 0.04% 792,087
2015-07-30 2015-07-28 4.704 164,117 +21,583 0.04% 771,976
2015-07-29 2015-07-27 4.748 142,534 +32,373 0.03% 676,793
2015-07-28 2015-07-24 5.471 110,161 -3,597 0.02% 602,702
2015-07-27 2015-07-23 5.482 113,758 +5,396 0.02% 623,647
2015-07-24 2015-07-22 5.393 108,362 +4,047 0.02% 584,425
2015-07-22 2015-07-20 5.204 104,315 -4,497 0.02% 542,878
2015-07-21 2015-07-17 5.204 108,812 +14,838 0.02% 566,281
2015-07-20 2015-07-16 5.104 93,974 -31,474 0.02% 479,656
2015-07-17 2015-07-15 4.893 125,448 +8,093 0.03% 613,799
2015-07-16 2015-07-14 5.093 117,355 +16,637 0.03% 597,691
2015-07-15 2015-07-13 5.215 100,718 -14,838 0.02% 525,278
2015-07-14 2015-07-10 4.859 115,556 +4,946 0.02% 561,544
2015-07-13 2015-07-09 4.593 110,610 -1,349 0.02% 507,989
2015-07-10 2015-07-08 3.970 111,959 +1,798 0.02% 444,464
2015-07-09 2015-07-07 4.437 110,161 +450 0.02% 488,777
2015-07-08 2015-07-06 5.104 109,711 -6,295 0.02% 559,980
2015-07-06 2015-07-02 5.805 116,006 -26,528 0.02% 673,381
2015-07-03 2015-06-30 6.016 142,534 -450 0.03% 857,483
2015-07-02 2015-06-29 6.094 142,984 +2,698 0.03% 871,320
2015-06-30 2015-06-26 6.205 140,286 -6,745 0.03% 870,479
2015-06-29 2015-06-25 6.272 147,031 -6,744 0.03% 922,142
2015-06-26 2015-06-24 6.361 153,775 +9,892 0.03% 978,118
2015-06-25 2015-06-23 6.350 143,883 +10,341 0.03% 913,598
2015-06-23 2015-06-19 6.227 133,542 -899 0.03% 831,602
2015-06-22 2015-06-18 6.416 134,441 +35,971 0.03% 862,615
2015-06-19 2015-06-17 6.739 98,470 -14,388 0.02% 663,569
2015-06-18 2015-06-16 6.616 112,858 +12,589 0.02% 746,722
2015-06-16 2015-06-12 6.883 100,269 +17,986 0.02% 690,187
2015-06-15 2015-06-11 6.683 82,283 -27,428 0.02% 549,913
2015-06-12 2015-06-10 6.539 109,711 +12,140 0.02% 717,360
2015-06-11 2015-06-09 6.672 97,571 -6,744 0.02% 651,001
2015-06-10 2015-06-08 7.117 104,315 +3,147 0.02% 742,397
2015-06-09 2015-06-05 7.183 101,168 +4,496 0.02% 726,670
2015-06-08 2015-06-04 7.296 96,672 +7,223 0.02% 705,346
2015-06-05 2015-06-03 7.455 89,449 +6,610 0.02% 666,855
2015-06-04 2015-06-02 7.807 82,839 +5,287 0.02% 646,716
2015-06-03 2015-06-01 7.920 77,552 +11,457 0.02% 614,241
2015-06-02 2015-05-29 8.045 66,095 -10,135 0.01% 531,747
2015-06-01 2015-05-28 7.807 76,230 -7,931 0.02% 595,121
2015-05-29 2015-05-27 8.091 84,161 -23,354 0.02% 680,912
2015-05-28 2015-05-26 8.068 107,515 -35,692 0.02% 867,420
2015-05-27 2015-05-22 7.898 143,207 +7,932 0.03% 1,131,004
2015-05-26 2015-05-21 8.000 135,275 +33,048 0.03% 1,082,174
2015-05-22 2015-05-20 8.374 102,227 -47,589 0.02% 856,077
2015-05-21 2015-05-19 7.932 149,816 -11,457 0.03% 1,188,300
2015-05-20 2015-05-18 7.830 161,273 -3,084 0.04% 1,262,703
2015-05-19 2015-05-15 7.614 164,357 +46,707 0.04% 1,251,415
2015-05-18 2015-05-14 7.603 117,650 -10,134 0.03% 894,453
2015-05-15 2015-05-13 7.342 127,784 +4,847 0.03% 938,148
2015-05-14 2015-05-12 7.069 122,937 -2,644 0.03% 869,083
2015-05-13 2015-05-11 7.557 125,581 -9,253 0.03% 949,049
2015-05-12 2015-05-08 7.387 134,834 -1,763 0.03% 996,027
2015-05-11 2015-05-07 6.967 136,597 -18,947 0.03% 951,700
2015-05-08 2015-05-06 7.319 155,544 -9,694 0.03% 1,138,423
2015-05-07 2015-05-05 7.353 165,238 -26,438 0.04% 1,214,998
2015-05-06 2015-05-04 7.637 191,676 -33,929 0.04% 1,463,772
2015-05-05 2015-04-30 6.865 225,605 +2,203 0.05% 1,548,798
2015-05-04 2015-04-29 6.899 223,402 +6,609 0.05% 1,541,279
2015-04-30 2015-04-28 7.035 216,793 -29,522 0.05% 1,525,203
2015-04-29 2015-04-27 7.251 246,315 +2,203 0.05% 1,786,004
2015-04-28 2015-04-24 7.137 244,112 +4,406 0.05% 1,742,330
2015-04-27 2015-04-23 7.262 239,706 +441 0.05% 1,740,802
2015-04-24 2015-04-22 7.058 239,265 +92,974 0.05% 1,688,730
2015-04-23 2015-04-21 7.092 146,291 +22,913 0.03% 1,037,500
2015-04-22 2015-04-20 6.684 123,378 +7,491 0.03% 824,601
2015-04-21 2015-04-17 6.990 115,887 +441 0.03% 810,039
2015-04-17 2015-04-15 7.444 115,446 +71,823 0.03% 859,356
2015-04-16 2015-04-14 7.739 43,623 -1,762 0.01% 337,591
2015-04-15 2015-04-13 8.215 45,385 -4,407 0.01% 372,856
2015-04-14 2015-04-10 8.181 49,792 +25,557 0.01% 407,367
2015-04-13 2015-04-09 7.149 24,235 -54,639 0.01% 173,250
2015-04-10 2015-04-08 6.922 78,874 +44,945 0.02% 545,952
2015-04-09 2015-04-02 6.672 33,929 -22,032 0.01% 226,380
2015-04-02 2015-03-31 6.139 55,961 -2,203 0.01% 343,537
2015-04-01 2015-03-30 6.173 58,164 -89,449 0.01% 359,041
2015-03-31 2015-03-27 6.309 147,613 +3,085 0.03% 931,301
2015-03-30 2015-03-26 6.559 144,528 +9,253 0.03% 947,917
2015-03-27 2015-03-25 6.638 135,275 -2,203 0.03% 897,975
2015-03-26 2015-03-24 6.389 137,478 +11,456 0.03% 878,278
2015-03-25 2015-03-23 6.082 126,022 +7,050 0.03% 766,482
2015-03-24 2015-03-20 6.071 118,972 -16,303 0.03% 722,253
2015-03-20 2015-03-18 6.150 135,275 +16,303 0.03% 831,970
2015-03-19 2015-03-17 6.071 118,972 -19,828 0.03% 722,253
2015-03-18 2015-03-16 5.991 138,800 +1,322 0.03% 831,599
2015-03-17 2015-03-13 6.014 137,478 -882 0.03% 826,799
2015-03-16 2015-03-12 6.059 138,360 +1,763 0.03% 838,383
2015-03-13 2015-03-11 5.901 136,597 -6,169 0.03% 806,000
2015-03-12 2015-03-10 6.048 142,766 -4,847 0.03% 863,461
2015-03-11 2015-03-09 6.400 147,613 +7,050 0.03% 944,701
2015-03-10 2015-03-06 6.423 140,563 -881 0.03% 902,772
2015-03-09 2015-03-05 6.434 141,444 -881 0.03% 910,035
2015-03-04 2015-03-02 5.912 142,325 -882 0.03% 841,414
2015-03-03 2015-02-27 5.753 143,207 -4,406 0.03% 823,878
2015-03-02 2015-02-26 5.571 147,613 -2,644 0.03% 822,426
2015-02-26 2015-02-24 5.265 150,257 +7,932 0.03% 791,122
2015-02-25 2015-02-23 5.095 142,325 +13,659 0.03% 725,134
2015-02-24 2015-02-18 4.857 128,666 -27,760 0.03% 624,882
2015-02-17 2015-02-13 4.891 156,426 +2,204 0.03% 765,027
2015-02-16 2015-02-12 4.516 154,222 -441 0.03% 696,498
2015-02-12 2015-02-10 4.448 154,663 +441 0.03% 687,960
2015-02-09 2015-02-05 4.471 154,222 -882 0.03% 689,498
2015-02-03 2015-01-30 4.425 155,104 -440 0.03% 686,401
2015-01-29 2015-01-27 4.562 155,544 +18,506 0.03% 709,529
2015-01-28 2015-01-26 4.584 137,038 +26,439 0.03% 628,222
2015-01-26 2015-01-22 4.414 110,599 +440 0.02% 488,193
2015-01-22 2015-01-20 4.437 110,159 +17,626 0.02% 488,751
2015-01-19 2015-01-15 4.414 92,533 +881 0.02% 408,448
2015-01-15 2015-01-13 4.403 91,652 +2,203 0.02% 403,519
2015-01-13 2015-01-09 4.516 89,449 +39,217 0.02% 403,970
2015-01-12 2015-01-08 4.437 50,232 -28,642 0.01% 222,868
2015-01-09 2015-01-07 4.425 78,874 +41,420 0.02% 349,051
2015-01-08 2015-01-06 4.516 37,454 +33,048 0.01% 169,150
2015-01-05 2014-12-31 4.686 4,406 -9,254 0.00% 20,648
2015-01-02 2014-12-29 4.607 13,660 +10,135 0.00% 62,931
2014-12-19 2014-12-17 5.333 3,525 -3,525 0.00% 18,800
2014-12-12 2014-12-10 4.766 7,050 +2,644 0.00% 33,599
2014-12-08 2014-12-04 5.526 4,406 +881 0.00% 24,348
2014-12-01 2014-11-27 6.264 3,525 -1,763 0.00% 22,079
2014-11-26 2014-11-24 5.821 5,288 +882 0.00% 30,782
2014-11-19 2014-11-17 6.196 4,406 -882 0.00% 27,298
2014-11-17 2014-11-13 6.025 5,288 +882 0.00% 31,862
2014-11-12 2014-11-10 6.003 4,406 +440 0.00% 26,448
2014-11-06 2014-11-04 6.502 3,966 -440 0.00% 25,787
2014-11-05 2014-11-03 6.411 4,406 -1,763 0.00% 28,248
2014-11-04 2014-10-31 6.264 6,169 +441 0.00% 38,641
2014-11-03 2014-10-30 6.354 5,728 +1,322 0.00% 36,398
2014-10-30 2014-10-28 6.536 4,406 +440 0.00% 28,798
2014-10-29 2014-10-27 6.593 3,966 -2,644 0.00% 26,147
2014-10-28 2014-10-24 6.842 6,610 +882 0.00% 45,228
2014-10-27 2014-10-23 6.820 5,728 +440 0.00% 39,063
2014-10-21 2014-10-17 6.933 5,288 -881 0.00% 36,663
2014-10-20 2014-10-16 6.842 6,169 +881 0.00% 42,211
2014-10-16 2014-10-14 6.831 5,288 +2,644 0.00% 36,123
2014-10-15 2014-10-13 7.058 2,644 -881 0.00% 18,661
2014-10-14 2014-10-10 7.194 3,525 -441 0.00% 25,359
2014-10-13 2014-10-09 7.489 3,966 -881 0.00% 29,702
2014-10-03 2014-09-29 7.591 4,847 -441 0.00% 36,795
2014-09-29 2014-09-25 7.886 5,288 -1,322 0.00% 41,703
2014-09-24 2014-09-22 7.319 6,610 +882 0.00% 48,378
2014-09-23 2014-09-19 7.489 5,728 -4,847 0.00% 42,898
2014-09-22 2014-09-18 7.648 10,575 +440 0.00% 80,878
2014-09-19 2014-09-17 7.489 10,135 -881 0.00% 75,903
2014-09-17 2014-09-15 7.535 11,016 +881 0.00% 83,001
2014-09-16 2014-09-12 7.693 10,135 +882 0.00% 77,973
2014-09-15 2014-09-11 7.716 9,253 +1,322 0.00% 71,397
2014-09-12 2014-09-10 7.988 7,931 +881 0.00% 63,357
2014-09-11 2014-09-08 8.113 7,050 +881 0.00% 57,199
2014-09-10 2014-09-05 8.011 6,169 +881 0.00% 49,421
2014-09-08 2014-09-04 8.045 5,288 -1,322 0.00% 42,543
2014-09-05 2014-09-03 8.045 6,610 +1,322 0.00% 53,179
2014-08-26 2014-08-22 8.023 5,288 -4,847 0.00% 42,423
2014-08-20 2014-08-18 8.567 10,135 -1,322 0.00% 86,828
2014-08-19 2014-08-15 7.852 11,457 -1,321 0.00% 89,964
2014-08-12 2014-08-08 7.988 12,778 +440 0.00% 102,077
2014-08-08 2014-08-06 7.988 12,338 +7,050 0.00% 98,562
2014-07-24 2014-07-22 7.466 5,288 +1,763 0.00% 39,483
2014-06-11 2014-06-09 6.218 3,525 -7,491 0.00% 21,919
2014-06-05 2014-06-03 6.679 11,016 +198 0.00% 73,574
2014-05-29 2014-05-27 6.829 10,818 +2,164 0.00% 73,876
2014-05-23 2014-05-21 5.951 8,654 -6,924 0.00% 51,499
2014-05-15 2014-05-13 6.020 15,578 -4,759 0.00% 93,782
2014-05-14 2014-05-12 6.205 20,337 -866 0.00% 126,192
2014-05-09 2014-05-07 5.616 21,203 +866 0.00% 119,071
2014-05-02 2014-04-29 6.321 20,337 -2,597 0.00% 128,542
2014-04-30 2014-04-28 6.263 22,934 +2,164 0.01% 143,632
2014-04-29 2014-04-25 6.598 20,770 +5,192 0.00% 137,039
2014-04-25 2014-04-23 6.448 15,578 +4,327 0.00% 100,442
2014-04-24 2014-04-22 6.124 11,251 +4,328 0.00% 68,903
2014-04-23 2014-04-17 5.789 6,923 +432 0.00% 40,078
2014-04-16 2014-04-14 6.817 6,491 +4,760 0.00% 44,252
2014-04-08 2014-04-04 7.684 1,731 -3,462 0.00% 13,301
2014-04-04 2014-04-02 7.372 5,193 +2,164 0.00% 38,283
2014-04-03 2014-04-01 8.193 3,029 +1,298 0.00% 24,815
2014-03-31 2014-03-27 7.072 1,731 +1,731 0.00% 12,241
2014-02-06 2014-02-04 10.873 0 -1,731
2014-02-05 2014-01-30 10.550 1,731 +866 0.00% 18,262
2014-02-04 2014-01-28 9.556 865 0.00% 8,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top