History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 4,900,500 +0 0.85% 2,548,260
2025-10-13 2025-10-09 0.510 4,900,500 +0 0.85% 2,499,255
2025-10-10 2025-10-08 0.500 4,900,500 +0 0.85% 2,450,250
2025-10-09 2025-10-06 0.500 4,900,500 +0 0.85% 2,450,250
2025-10-08 2025-10-03 0.495 4,900,500 +0 0.85% 2,425,748
2025-10-06 2025-10-02 0.500 4,900,500 +0 0.85% 2,450,250
2025-10-03 2025-09-30 0.490 4,900,500 +0 0.85% 2,401,245
2025-10-02 2025-09-29 0.500 4,900,500 +0 0.85% 2,450,250
2025-09-30 2025-09-26 0.500 4,900,500 +0 0.85% 2,450,250
2025-09-29 2025-09-25 0.500 4,900,500 +0 0.85% 2,450,250
2025-09-26 2025-09-24 0.520 4,900,500 +0 0.85% 2,548,260
2025-09-25 2025-09-23 0.540 4,900,500 +0 0.85% 2,646,270
2025-09-24 2025-09-22 0.520 4,900,500 +0 0.85% 2,548,260
2025-09-23 2025-09-19 0.530 4,900,500 +0 0.85% 2,597,265
2025-09-22 2025-09-18 0.520 4,900,500 +0 0.85% 2,548,260
2025-09-19 2025-09-17 0.510 4,900,500 +0 0.85% 2,499,255
2025-09-18 2025-09-16 0.550 4,900,500 +0 0.85% 2,695,275
2025-09-17 2025-09-15 0.560 4,900,500 +0 0.85% 2,744,280
2025-09-16 2025-09-12 0.560 4,900,500 +0 0.85% 2,744,280
2025-09-15 2025-09-11 0.580 4,900,500 +0 0.85% 2,842,290
2025-09-12 2025-09-10 0.570 4,900,500 -27,000 0.85% 2,793,285
2025-04-17 2025-04-15 0.560 4,927,500 -500 0.85% 2,759,400
2024-10-17 2024-10-15 0.740 4,928,000 -3,000 0.85% 3,646,720
2024-10-03 2024-09-30 0.680 4,931,000 -13,000 0.85% 3,353,080
2023-12-13 2023-12-11 0.500 4,944,000 -60,000 0.85% 2,472,000
2023-12-12 2023-12-08 0.500 5,004,000 -22,000 0.86% 2,502,000
2023-12-11 2023-12-07 0.500 5,026,000 -20,000 0.87% 2,513,000
2023-12-07 2023-12-05 0.500 5,046,000 -20,000 0.87% 2,523,000
2022-12-30 2022-12-28 1.010 5,066,000 +10,000 0.88% 5,116,660
2022-12-29 2022-12-23 1.140 5,056,000 +10,000 0.87% 5,763,840
2021-03-30 2021-03-26 3.000 5,046,000 +125,000 0.87% 15,138,000
2021-03-17 2021-03-15 3.200 4,921,000 -100,000 0.85% 15,747,200
2021-03-16 2021-03-12 3.020 5,021,000 -50,000 0.87% 15,163,420
2021-03-15 2021-03-11 2.850 5,071,000 -6,000 0.88% 14,452,350
2021-03-12 2021-03-10 2.810 5,077,000 -128,500 0.88% 14,266,370
2021-02-23 2021-02-19 2.910 5,205,500 -30,000 0.90% 15,148,005
2021-02-05 2021-02-03 2.540 5,235,500 -80,000 0.90% 13,298,170
2021-01-26 2021-01-22 2.700 5,315,500 +55,000 0.92% 14,351,850
2021-01-25 2021-01-21 2.670 5,260,500 -24,500 0.91% 14,045,535
2021-01-22 2021-01-20 2.600 5,285,000 -135,000 0.91% 13,741,000
2020-11-09 2020-11-05 2.320 5,420,000 -4,000 0.94% 12,574,400
2020-08-28 2020-08-26 2.800 5,424,000 +1,500 0.94% 15,187,200
2020-08-25 2020-08-21 2.770 5,422,500 -79,500 0.94% 15,020,325
2020-08-24 2020-08-20 2.700 5,502,000 -30,500 0.95% 14,855,400
2020-08-04 2020-07-31 2.770 5,532,500 -50,000 0.96% 15,325,025
2020-07-13 2020-07-09 2.757 5,582,500 -30,000 0.96% 15,390,069
2020-07-10 2020-07-08 2.551 5,612,500 +156,438 0.97% 14,318,090
2020-06-29 2020-06-24 2.551 5,456,062 -71,451 0.97% 13,919,000
2020-06-26 2020-06-23 2.592 5,527,513 -29,164 0.98% 14,328,719
2020-06-11 2020-06-09 2.366 5,556,677 -42,774 0.99% 13,146,800
2020-06-03 2020-06-01 2.315 5,599,451 -9,235 1.00% 12,960,001
2020-05-28 2020-05-26 2.284 5,608,686 +114,225 1.00% 12,808,290
2020-04-27 2020-04-23 2.407 5,494,461 -29,164 0.98% 13,225,680
2020-04-23 2020-04-21 2.417 5,523,625 -82,145 0.98% 13,352,700
2020-03-31 2020-03-27 2.356 5,605,770 -15,068 1.00% 13,205,286
2020-03-25 2020-03-23 2.232 5,620,838 +19,443 1.00% 12,546,941
2020-03-24 2020-03-20 2.273 5,601,395 +97,213 1.00% 12,734,020
2020-01-17 2020-01-15 3.487 5,504,182 -48,607 0.98% 19,194,179
2019-12-18 2019-12-16 3.621 5,552,789 +97,213 0.99% 20,106,241
2019-12-03 2019-11-29 4.053 5,455,576 -26,247 0.97% 22,111,280
2019-11-25 2019-11-21 4.115 5,481,823 -34,025 0.97% 22,555,998
2019-11-22 2019-11-20 4.135 5,515,848 +52,981 0.98% 22,809,481
2019-11-20 2019-11-18 4.146 5,462,867 +4,861 0.97% 22,646,585
2019-11-12 2019-11-08 4.228 5,458,006 -3,403 0.97% 23,075,594
2019-11-07 2019-11-05 4.197 5,461,409 +48,607 0.97% 22,921,441
2019-11-06 2019-11-04 4.238 5,412,802 +52,981 0.96% 22,940,158
2019-11-05 2019-11-01 4.392 5,359,821 +9,235 0.95% 23,542,643
2019-11-04 2019-10-31 4.166 5,350,586 -58,328 0.95% 22,291,199
2019-11-01 2019-10-30 4.536 5,408,914 -6,319 0.96% 24,537,241
2019-10-31 2019-10-29 4.938 5,415,233 +210,466 0.96% 26,738,401
2019-10-30 2019-10-28 4.835 5,204,767 +77,770 0.93% 25,163,799
2019-10-29 2019-10-25 4.773 5,126,997 -76,312 0.91% 24,471,360
2019-10-28 2019-10-24 4.948 5,203,309 +13,124 0.92% 25,745,525
2019-10-24 2019-10-22 4.763 5,190,185 -48,607 0.92% 24,719,568
2019-10-23 2019-10-21 4.320 5,238,792 -226,991 0.93% 22,633,801
2019-10-18 2019-10-16 4.187 5,465,783 -9,722 0.97% 22,883,574
2019-10-16 2019-10-14 4.012 5,475,505 -218,728 0.97% 21,966,752
2019-09-27 2019-09-25 3.569 5,694,233 +43,746 1.01% 20,325,525
2019-09-25 2019-09-23 3.672 5,650,487 +183,246 1.00% 20,750,624
2019-09-19 2019-09-17 4.012 5,467,241 -68,049 0.97% 21,933,598
2019-09-16 2019-09-12 3.806 5,535,290 -48,607 0.98% 21,067,799
2019-08-29 2019-08-27 3.374 5,583,897 +24,303 0.99% 18,840,321
2019-08-28 2019-08-26 3.446 5,559,594 +16,041 0.99% 19,158,652
2019-08-27 2019-08-23 3.539 5,543,553 -48,607 0.99% 19,616,598
2019-08-22 2019-08-20 3.539 5,592,160 -48,606 0.99% 19,788,601
2019-07-25 2019-07-23 3.960 5,640,766 -38,885 1.00% 22,339,624
2019-07-24 2019-07-22 3.847 5,679,651 +19,442 1.01% 21,850,949
2019-07-09 2019-07-05 4.043 5,660,209 -4,860 1.01% 22,882,426
2019-07-08 2019-07-04 4.207 5,665,069 -48,607 1.01% 23,834,474
2019-07-05 2019-07-03 4.074 5,713,676 -48,606 1.02% 23,274,901
2019-06-27 2019-06-25 4.012 5,762,282 +5,347 1.02% 23,117,250
2019-06-26 2019-06-24 4.146 5,756,935 +9,721 1.02% 23,865,659
2019-06-24 2019-06-20 4.002 5,747,214 +255,669 1.02% 22,997,680
2019-06-21 2019-06-19 5.370 5,491,545 +53,467 0.98% 29,487,782
2019-06-19 2019-06-17 5.699 5,438,078 +37,427 0.97% 30,990,762
2019-06-17 2019-06-13 5.719 5,400,651 -1,458 0.96% 30,888,581
2019-06-13 2019-06-11 5.658 5,402,109 -29,164 0.96% 30,563,500
2019-06-12 2019-06-10 5.452 5,431,273 +58,328 0.97% 29,611,101
2019-06-11 2019-06-06 5.318 5,372,945 -48,607 0.95% 28,574,589
2019-06-06 2019-06-04 5.402 5,421,552 +84,289 0.96% 29,288,436
2019-06-05 2019-06-03 5.381 5,337,263 -225,855 0.96% 28,721,548
2019-06-04 2019-05-31 5.131 5,563,118 +29,188 1.00% 28,541,827
2019-05-28 2019-05-24 4.807 5,533,930 -6,699 1.00% 26,599,502
2019-05-27 2019-05-23 4.702 5,540,629 -76,561 1.00% 26,052,752
2019-05-24 2019-05-22 4.535 5,617,190 -9,570 1.01% 25,473,631
2019-05-15 2019-05-10 4.650 5,626,760 +23,925 1.02% 26,163,776
2019-05-10 2019-05-08 4.650 5,602,835 -28,710 1.01% 26,052,527
2019-05-07 2019-05-03 4.514 5,631,545 -28,710 1.02% 25,421,040
2019-05-02 2019-04-29 4.524 5,660,255 +31,103 1.02% 25,609,783
2019-04-30 2019-04-26 4.974 5,629,152 -479 1.02% 27,998,318
2019-04-11 2019-04-09 5.225 5,629,631 +19,140 1.02% 29,412,500
2019-04-10 2019-04-08 5.162 5,610,491 +28,711 1.01% 28,960,752
2019-04-09 2019-04-04 4.671 5,581,780 -239,254 1.01% 26,071,274
2019-04-08 2019-04-03 4.201 5,821,034 -57,420 1.05% 24,451,652
2019-04-01 2019-03-28 4.274 5,878,454 -95,702 1.06% 25,122,823
2019-03-29 2019-03-27 4.180 5,974,156 +19,141 1.08% 24,970,001
2019-03-27 2019-03-25 3.783 5,955,015 -105,272 1.08% 22,525,448
2019-03-26 2019-03-22 3.469 6,060,287 -80,389 1.09% 21,023,900
2019-03-20 2019-03-18 3.469 6,140,676 -57,421 1.11% 21,302,780
2019-02-25 2019-02-21 3.386 6,198,097 -478 1.12% 20,983,861
2019-02-21 2019-02-19 3.354 6,198,575 -70,819 1.12% 20,791,169
2019-02-08 2019-01-31 3.469 6,269,394 -38,281 1.13% 21,749,319
2019-01-29 2019-01-25 3.323 6,307,675 -38,280 1.14% 20,959,380
2018-11-06 2018-11-02 3.689 6,345,955 +47,372 1.15% 23,407,429
2018-11-01 2018-10-30 3.636 6,298,583 -47,851 1.14% 22,903,619
2018-10-25 2018-10-23 3.793 6,346,434 -47,851 1.15% 24,072,345
2018-10-24 2018-10-22 3.751 6,394,285 +86,610 1.15% 23,986,587
2018-10-10 2018-10-08 3.678 6,307,675 +143,552 1.14% 23,200,321
2018-09-20 2018-09-18 3.709 6,164,123 +32,060 1.11% 22,865,551
2018-09-17 2018-09-13 3.689 6,132,063 +47,851 1.11% 22,618,475
2018-08-28 2018-08-24 3.908 6,084,212 -95,702 1.10% 23,777,049
2018-08-24 2018-08-22 3.866 6,179,914 -96,179 1.12% 23,892,752
2018-08-14 2018-08-10 3.929 6,276,093 +28,231 1.13% 24,658,078
2018-08-07 2018-08-03 3.877 6,247,862 -57,420 1.13% 24,220,737
2018-08-06 2018-08-02 3.918 6,305,282 -24,404 1.14% 24,706,874
2018-07-27 2018-07-25 3.845 6,329,686 -57,421 1.14% 24,339,519
2018-07-25 2018-07-23 3.783 6,387,107 -97,615 1.15% 24,159,880
2018-07-09 2018-07-05 3.783 6,484,722 -3,828 1.17% 24,529,119
2018-06-25 2018-06-21 3.678 6,488,550 +34,452 1.17% 23,865,599
2018-06-08 2018-06-06 3.836 6,454,098 +142,349 1.17% 24,756,990
2018-06-04 2018-05-31 3.782 6,311,749 +23,865 1.17% 23,873,759
2018-05-07 2018-05-03 3.804 6,287,884 +18,251 1.16% 23,917,862
2018-04-18 2018-04-16 3.943 6,269,633 +16,846 1.16% 24,719,308
2018-04-17 2018-04-13 4.007 6,252,787 +126,347 1.15% 25,053,750
2018-04-16 2018-04-12 3.921 6,126,440 +71,597 1.13% 24,023,821
2018-04-13 2018-04-11 3.857 6,054,843 +469,357 1.12% 23,354,895
2018-03-28 2018-03-26 3.889 5,585,486 -1,404 1.03% 21,723,519
2018-03-22 2018-03-20 3.900 5,586,890 -14,975 1.03% 21,788,675
2018-02-20 2018-02-13 3.879 5,601,865 +58,495 1.03% 21,727,367
2018-02-14 2018-02-12 3.900 5,543,370 +17,782 1.02% 21,618,948
2018-01-31 2018-01-29 4.146 5,525,588 -93,591 1.02% 22,907,519
2018-01-26 2018-01-24 4.156 5,619,179 -19,186 1.04% 23,355,561
2018-01-25 2018-01-23 4.156 5,638,365 -50,071 1.04% 23,435,305
2018-01-24 2018-01-22 4.124 5,688,436 -159,104 1.05% 23,461,081
2018-01-22 2018-01-18 4.253 5,847,540 -115,116 1.08% 24,867,041
2018-01-11 2018-01-09 4.274 5,962,656 -29,949 1.10% 25,483,999
2017-12-29 2017-12-27 4.306 5,992,605 -2,808 1.11% 25,804,089
2017-12-19 2017-12-15 4.017 5,995,413 -46,795 1.11% 24,086,560
2017-11-24 2017-11-22 4.007 6,042,208 -468 1.12% 24,209,999
2017-11-23 2017-11-21 3.985 6,042,676 -56,155 1.12% 24,082,744
2017-11-22 2017-11-20 4.007 6,098,831 -9,359 1.13% 24,436,877
2017-11-21 2017-11-17 4.007 6,108,190 -46,795 1.13% 24,474,376
2017-11-20 2017-11-16 3.996 6,154,985 -28,077 1.14% 24,596,110
2017-11-17 2017-11-15 3.996 6,183,062 -7,955 1.14% 24,708,309
2017-11-16 2017-11-14 3.985 6,191,017 -19,186 1.14% 24,673,949
2017-11-15 2017-11-13 4.007 6,210,203 +22,461 1.15% 24,883,123
2017-11-14 2017-11-10 4.050 6,187,742 -112,308 1.14% 25,057,586
2017-11-13 2017-11-09 4.028 6,300,050 +34,628 1.16% 25,377,754
2017-11-10 2017-11-08 4.071 6,265,422 +5,148 1.16% 25,506,046
2017-11-09 2017-11-07 4.082 6,260,274 -29,013 1.16% 25,551,979
2017-11-08 2017-11-06 4.092 6,289,287 +468 1.16% 25,737,598
2017-11-03 2017-11-01 4.103 6,288,819 -74,873 1.16% 25,802,878
2017-11-01 2017-10-30 4.082 6,363,692 -6,551 1.17% 25,974,090
2017-10-25 2017-10-23 4.103 6,370,243 +93,590 1.18% 26,136,959
2017-10-24 2017-10-20 4.146 6,276,653 +93,591 1.16% 26,021,221
2017-10-23 2017-10-19 4.156 6,183,062 +7,487 1.14% 25,699,284
2017-09-01 2017-08-30 4.050 6,175,575 +2,340 1.14% 25,008,315
2017-08-22 2017-08-18 4.274 6,173,235 +1,404 1.14% 26,383,999
2017-06-15 2017-06-13 4.413 6,171,831 +22,461 1.14% 27,235,284
2017-06-08 2017-06-06 4.576 6,149,370 +119,053 1.14% 28,140,916
2017-05-24 2017-05-22 4.500 6,030,317 -22,026 1.14% 27,136,167
2017-04-20 2017-04-18 4.576 6,052,343 +8,719 1.14% 27,696,898
2017-04-19 2017-04-13 4.707 6,043,624 +36,711 1.14% 28,447,198
2017-04-18 2017-04-12 4.772 6,006,913 +73,423 1.13% 28,667,100
2017-04-12 2017-04-10 4.849 5,933,490 +4,130 1.12% 28,769,250
2017-04-05 2017-03-31 5.077 5,929,360 -3,671 1.12% 30,105,930
2017-04-03 2017-03-30 4.925 5,933,031 -18,356 1.12% 29,219,539
2017-03-15 2017-03-13 5.067 5,951,387 -91,779 1.12% 30,152,925
2017-02-21 2017-02-17 5.143 6,043,166 -60,573 1.14% 31,078,842
2017-02-15 2017-02-13 5.197 6,103,739 +45,889 1.15% 31,722,882
2017-02-14 2017-02-10 5.186 6,057,850 -918 1.14% 31,418,379
2017-02-10 2017-02-08 5.208 6,058,768 +96,368 1.14% 31,555,170
2017-02-08 2017-02-06 5.350 5,962,400 -45,890 1.12% 31,897,813
2017-02-07 2017-02-03 5.252 6,008,290 +918 1.13% 31,554,132
2017-02-06 2017-02-02 5.067 6,007,372 -918 1.13% 30,436,576
2017-02-03 2017-02-01 5.099 6,008,290 +918 1.13% 30,637,622
2017-02-02 2017-01-27 5.143 6,007,372 -6,424 1.13% 30,894,761
2017-02-01 2017-01-25 5.295 6,013,796 +1,376 1.13% 31,845,148
2017-01-25 2017-01-23 5.306 6,012,420 +33,041 1.13% 31,903,371
2017-01-20 2017-01-18 5.317 5,979,379 +42,677 1.13% 31,793,198
2017-01-18 2017-01-16 5.317 5,936,702 -41,301 1.12% 31,566,278
2017-01-17 2017-01-13 5.415 5,978,003 -18,355 1.13% 32,372,096
2017-01-16 2017-01-12 5.448 5,996,358 +13,766 1.13% 32,667,498
2017-01-12 2017-01-10 5.404 5,982,592 +31,664 1.13% 32,331,762
2017-01-11 2017-01-09 5.317 5,950,928 +459 1.12% 31,641,920
2017-01-10 2017-01-06 5.230 5,950,469 +18,356 1.12% 31,120,799
2017-01-09 2017-01-05 5.252 5,932,113 -18,356 1.12% 31,154,068
2017-01-06 2017-01-04 5.132 5,950,469 -45,889 1.12% 30,537,284
2017-01-04 2016-12-30 5.175 5,996,358 +25,698 1.13% 31,034,123
2017-01-03 2016-12-29 5.121 5,970,660 -64,245 1.12% 30,575,848
2016-12-30 2016-12-28 5.077 6,034,905 -7,343 1.14% 30,641,827
2016-12-29 2016-12-23 5.001 6,042,248 -50,937 1.14% 30,218,266
2016-12-23 2016-12-21 5.012 6,093,185 +8,260 1.15% 30,539,400
2016-12-22 2016-12-20 5.012 6,084,925 +26,616 1.15% 30,498,001
2016-12-21 2016-12-19 4.936 6,058,309 -204,666 1.14% 29,902,530
2016-12-20 2016-12-16 4.794 6,262,975 +4,130 1.18% 30,025,598
2016-12-19 2016-12-15 4.783 6,258,845 -45,890 1.18% 29,937,603
2016-12-13 2016-12-09 4.663 6,304,735 -284,514 1.19% 29,401,461
2016-12-12 2016-12-08 4.751 6,589,249 +34,876 1.24% 31,302,622
2016-12-09 2016-12-07 4.751 6,554,373 -22,485 1.23% 31,136,942
2016-12-08 2016-12-06 4.881 6,576,858 -33,041 1.24% 32,103,678
2016-12-07 2016-12-05 4.838 6,609,899 -45,889 1.24% 31,976,881
2016-12-06 2016-12-02 4.827 6,655,788 -28,910 1.25% 32,126,360
2016-12-05 2016-12-01 4.892 6,684,698 +1,376 1.26% 32,702,913
2016-12-02 2016-11-30 4.925 6,683,322 +2,295 1.26% 32,914,642
2016-12-01 2016-11-29 4.881 6,681,027 -1,377 1.26% 32,612,159
2016-11-29 2016-11-25 4.979 6,682,404 -55,067 1.26% 33,274,170
2016-11-25 2016-11-23 4.892 6,737,471 -142,716 1.27% 32,961,090
2016-11-24 2016-11-22 4.925 6,880,187 -91,779 1.30% 33,884,180
2016-11-23 2016-11-21 4.870 6,971,966 +4,130 1.31% 33,956,357
2016-10-25 2016-10-20 4.794 6,967,836 +45,890 1.31% 33,404,802
2016-10-19 2016-10-17 5.110 6,921,946 -459 1.30% 35,371,979
2016-09-22 2016-09-20 5.143 6,922,405 +22,945 1.30% 35,600,600
2016-09-21 2016-09-19 5.186 6,899,460 -45,431 1.30% 35,783,298
2016-09-13 2016-09-09 5.045 6,944,891 -45,889 1.31% 35,035,211
2016-08-19 2016-08-17 5.230 6,990,780 -3,671 1.32% 36,561,599
2016-07-06 2016-07-04 5.611 6,994,451 +106,004 1.32% 39,248,148
2016-06-24 2016-06-22 5.306 6,888,447 -459 1.30% 36,551,785
2016-06-22 2016-06-20 5.328 6,888,906 +459 1.45% 36,704,341
2016-06-08 2016-06-06 5.727 6,888,447 -18,356 1.45% 39,449,203
2016-06-07 2016-06-03 5.649 6,906,803 +67,402 1.45% 39,016,694
2016-05-11 2016-05-09 5.226 6,839,401 +3,597 1.47% 35,745,849
2016-04-29 2016-04-27 5.638 6,835,804 -13,489 1.47% 38,539,604
2016-04-25 2016-04-21 5.694 6,849,293 -8,993 1.47% 38,996,479
2016-04-22 2016-04-20 5.649 6,858,286 +8,993 1.47% 38,742,620
2016-04-21 2016-04-19 5.771 6,849,293 +27,877 1.47% 39,529,633
2016-04-18 2016-04-14 5.905 6,821,416 -26,978 1.46% 40,279,006
2016-04-01 2016-03-30 5.849 6,848,394 +226,167 1.47% 40,057,530
2016-03-31 2016-03-29 5.905 6,622,227 -224,818 1.42% 39,102,837
2016-03-30 2016-03-24 5.883 6,847,045 +3,597 1.47% 40,278,059
2016-03-24 2016-03-22 6.005 6,843,448 -13,489 1.47% 41,094,000
2016-03-23 2016-03-21 5.972 6,856,937 +11,690 1.47% 40,946,250
2016-03-22 2016-03-18 5.883 6,845,247 +80,935 1.47% 40,267,483
2016-03-21 2016-03-17 5.960 6,764,312 +14,388 1.45% 40,317,919
2016-03-18 2016-03-16 5.894 6,749,924 -8,993 1.45% 39,781,801
2016-03-17 2016-03-15 5.949 6,758,917 +6,745 1.45% 40,210,602
2016-03-16 2016-03-14 5.782 6,752,172 +22,482 1.45% 39,044,200
2016-03-14 2016-03-10 5.616 6,729,690 +92,625 1.44% 37,791,673
2016-03-11 2016-03-09 5.649 6,637,065 -44,964 1.42% 37,492,938
2016-03-09 2016-03-07 5.694 6,682,029 -44,963 1.43% 38,044,160
2016-03-08 2016-03-04 5.560 6,726,992 -51,709 1.44% 37,402,497
2016-03-07 2016-03-03 5.516 6,778,701 -134,890 1.45% 37,388,483
2016-03-04 2016-03-02 5.438 6,913,591 -179,854 1.48% 37,594,319
2016-03-03 2016-03-01 5.360 7,093,445 +6,295 1.52% 38,020,159
2016-03-01 2016-02-26 5.382 7,087,150 -26,978 1.52% 38,144,038
2016-02-29 2016-02-25 5.271 7,114,128 -26,979 1.53% 37,498,138
2016-02-26 2016-02-24 5.349 7,141,107 -17,985 1.53% 38,196,213
2016-02-25 2016-02-23 5.315 7,159,092 -84,981 1.53% 38,053,580
2016-02-24 2016-02-22 5.338 7,244,073 +17,985 1.55% 38,666,400
2016-02-22 2016-02-18 5.371 7,226,088 -21,132 1.55% 38,811,467
2016-02-17 2016-02-15 5.338 7,247,220 -44,964 1.55% 38,683,198
2016-02-12 2016-02-05 5.393 7,292,184 -8,993 1.56% 39,328,650
2016-01-12 2016-01-08 6.127 7,301,177 +8,993 1.57% 44,735,692
2016-01-11 2016-01-07 6.138 7,292,184 +44,964 1.56% 44,761,680
2016-01-04 2015-12-29 6.361 7,247,220 -450 1.55% 46,097,477
2015-12-21 2015-12-17 6.439 7,247,670 +269,781 1.55% 46,664,505
2015-12-16 2015-12-14 6.105 6,977,889 +89,927 1.50% 42,599,655
2015-12-15 2015-12-11 6.227 6,887,962 +94,424 1.48% 42,893,201
2015-12-14 2015-12-10 6.227 6,793,538 -422,658 1.46% 42,305,197
2015-12-11 2015-12-09 5.994 7,216,196 -296,759 1.55% 43,252,057
2015-12-10 2015-12-08 5.682 7,512,955 +8,993 1.61% 42,691,496
2015-12-08 2015-12-04 5.738 7,503,962 -179,854 1.61% 43,057,619
2015-12-04 2015-12-02 5.805 7,683,816 -44,964 1.65% 44,602,289
2015-12-02 2015-11-30 5.716 7,728,780 +75,539 1.66% 44,175,731
2015-12-01 2015-11-27 5.816 7,653,241 +44,963 1.64% 44,509,915
2015-11-30 2015-11-26 5.871 7,608,278 -449 1.63% 44,671,443
2015-11-27 2015-11-25 5.916 7,608,727 -13,489 1.63% 45,012,519
2015-11-25 2015-11-23 5.894 7,622,216 -107,913 1.63% 44,922,799
2015-11-24 2015-11-20 5.927 7,730,129 +21,583 1.66% 45,816,682
2015-11-19 2015-11-17 5.838 7,708,546 -77,337 1.65% 45,002,999
2015-11-13 2015-11-11 5.549 7,785,883 +5,395 1.67% 43,203,418
2015-11-11 2015-11-09 5.560 7,780,488 +35,072 1.67% 43,260,001
2015-11-10 2015-11-06 5.616 7,745,416 +45,863 1.66% 43,495,649
2015-11-09 2015-11-05 5.605 7,699,553 +8,992 1.65% 43,152,477
2015-10-29 2015-10-27 5.727 7,690,561 +7,644 1.65% 44,042,801
2015-10-22 2015-10-19 5.805 7,682,917 +8,993 1.65% 44,597,070
2015-10-20 2015-10-16 5.816 7,673,924 -134,891 1.65% 44,630,204
2015-10-16 2015-10-14 5.682 7,808,815 +17,986 1.67% 44,372,686
2015-10-15 2015-10-13 5.749 7,790,829 +44,963 1.67% 44,790,293
2015-10-14 2015-10-12 5.649 7,745,866 +17,086 1.66% 43,756,581
2015-10-12 2015-10-08 5.204 7,728,780 +44,964 1.66% 40,222,261
2015-10-09 2015-10-07 5.304 7,683,816 +44,963 1.65% 40,757,264
2015-09-30 2015-09-25 4.737 7,638,853 -143,883 1.64% 36,186,571
2015-09-04 2015-09-01 4.470 7,782,736 -450 1.67% 34,791,090
2015-08-19 2015-08-17 5.104 7,783,186 +44,964 1.67% 39,726,452
2015-08-13 2015-08-11 5.060 7,738,222 -17,985 1.66% 39,152,750
2015-08-10 2015-08-06 4.670 7,756,207 +89,927 1.66% 36,224,998
2015-08-06 2015-08-04 4.693 7,666,280 -44,964 1.64% 35,975,498
2015-08-04 2015-07-31 4.737 7,711,244 -89,927 1.65% 36,529,500
2015-07-28 2015-07-24 5.471 7,801,171 +3,597 1.67% 42,681,000
2015-07-24 2015-07-22 5.393 7,797,574 +3,597 1.67% 42,054,350
2015-07-22 2015-07-20 5.204 7,793,977 +5,453,626 1.67% 40,561,561
2015-07-21 2015-07-17 5.204 2,340,351 +143,883 0.50% 12,179,698
2015-07-20 2015-07-16 5.104 2,196,468 -179,854 0.47% 11,211,075
2015-07-13 2015-07-09 4.593 2,376,322 -113,758 0.51% 10,913,524
2015-07-09 2015-07-07 4.437 2,490,080 -26,978 0.53% 11,048,311
2015-07-02 2015-06-29 6.094 2,517,058 -1,349 0.54% 15,338,520
2015-06-26 2015-06-24 6.361 2,518,407 +1,798,541 0.54% 16,018,861
2015-06-11 2015-06-09 6.672 719,866 +17,985 0.15% 4,803,000
2015-06-10 2015-06-08 7.117 701,881 +31,925 0.15% 4,995,203
2015-06-08 2015-06-04 7.296 669,956 +20,459 0.14% 4,888,188
2015-06-05 2015-06-03 7.455 649,497 +6,169 0.14% 4,842,093
2015-06-04 2015-06-02 7.807 643,328 +64,774 0.14% 5,022,402
2015-06-03 2015-06-01 7.920 578,554 +15,422 0.13% 4,582,368
2015-06-02 2015-05-29 8.045 563,132 +24,235 0.12% 4,530,510
2015-06-01 2015-05-28 7.807 538,897 +43,182 0.12% 4,207,119
2015-05-20 2015-05-18 7.830 495,715 -15,422 0.11% 3,881,251
2015-05-19 2015-05-15 7.614 511,137 +7,491 0.11% 3,891,799
2015-05-18 2015-05-14 7.603 503,646 -8,813 0.11% 3,829,048
2015-05-15 2015-05-13 7.342 512,459 -4,406 0.11% 3,762,305
2015-05-14 2015-05-12 7.069 516,865 -5,288 0.11% 3,653,893
2015-05-11 2015-05-07 6.967 522,153 +5,288 0.11% 3,637,950
2015-05-07 2015-05-05 7.353 516,865 +440 0.11% 3,800,518
2015-05-06 2015-05-04 7.637 516,425 -1,762 0.11% 3,943,782
2015-04-30 2015-04-28 7.035 518,187 +881 0.11% 3,645,598
2015-04-28 2015-04-24 7.137 517,306 +1,763 0.11% 3,692,230
2015-04-24 2015-04-22 7.058 515,543 +440 0.11% 3,638,697
2015-04-23 2015-04-21 7.092 515,103 -6,169 0.11% 3,653,126
2015-04-22 2015-04-20 6.684 521,272 +8,813 0.11% 3,483,937
2015-04-21 2015-04-17 6.990 512,459 +881 0.11% 3,582,040
2015-04-15 2015-04-13 8.215 511,578 -5,287 0.11% 4,202,822
2015-04-14 2015-04-10 8.181 516,865 -57,283 0.11% 4,228,662
2015-04-10 2015-04-08 6.922 574,148 -881 0.13% 3,974,150
2015-03-24 2015-03-20 6.071 575,029 -5,288 0.13% 3,490,874
2015-03-23 2015-03-19 6.173 580,317 +208,861 0.13% 3,582,241
2015-03-20 2015-03-18 6.150 371,456 +40,098 0.08% 2,284,532
2015-03-19 2015-03-17 6.071 331,358 -251,162 0.07% 2,011,601
2015-03-18 2015-03-16 5.991 582,520 +10,575 0.13% 3,490,080
2015-03-13 2015-03-11 5.901 571,945 +882 0.13% 3,374,801
2015-03-12 2015-03-10 6.048 571,063 +1,762 0.12% 3,453,837
2015-03-11 2015-03-09 6.400 569,301 -9,694 0.12% 3,643,440
2015-03-10 2015-03-06 6.423 578,995 +76,671 0.13% 3,718,620
2015-03-09 2015-03-05 6.434 502,324 +30,844 0.11% 3,231,898
2015-03-06 2015-03-04 6.309 471,480 -28,641 0.10% 2,974,601
2015-03-05 2015-03-03 6.434 500,121 +7,931 0.11% 3,217,724
2015-03-04 2015-03-02 5.912 492,190 +29,523 0.11% 2,909,786
2015-03-03 2015-02-27 5.753 462,667 +63,892 0.10% 2,661,749
2015-03-02 2015-02-26 5.571 398,775 +881 0.09% 2,221,775
2015-02-27 2015-02-25 5.186 397,894 +2,203 0.09% 2,063,356
2015-02-26 2015-02-24 5.265 395,691 +4,407 0.09% 2,083,362
2015-02-25 2015-02-23 5.095 391,284 +3,525 0.09% 1,993,559
2015-02-24 2015-02-18 4.857 387,759 +6,609 0.08% 1,883,199
2015-02-16 2015-02-12 4.516 381,150 +7,932 0.08% 1,721,352
2015-02-13 2015-02-11 4.471 373,218 +26,438 0.08% 1,668,589
2015-02-12 2015-02-10 4.448 346,780 -35,251 0.08% 1,542,520
2015-02-10 2015-02-06 4.448 382,031 -12,338 0.08% 1,699,320
2015-02-04 2015-02-02 4.369 394,369 +8,813 0.09% 1,722,876
2015-02-03 2015-01-30 4.425 385,556 +17,625 0.08% 1,706,250
2015-02-02 2015-01-29 4.437 367,931 +8,813 0.08% 1,632,427
2015-01-28 2015-01-26 4.584 359,118 -26,438 0.08% 1,646,301
2015-01-27 2015-01-23 4.380 385,556 +8,813 0.08% 1,688,750
2015-01-26 2015-01-22 4.414 376,743 +48,029 0.08% 1,662,974
2015-01-23 2015-01-21 4.425 328,714 +17,625 0.07% 1,454,700
2015-01-21 2015-01-19 4.414 311,089 -17,625 0.07% 1,373,172
2015-01-16 2015-01-14 4.369 328,714 +8,813 0.07% 1,436,050
2015-01-15 2015-01-13 4.403 319,901 +8,812 0.07% 1,408,439
2015-01-14 2015-01-12 4.494 311,089 +84,162 0.07% 1,397,882
2015-01-13 2015-01-09 4.516 226,927 +84,602 0.05% 1,024,849
2015-01-12 2015-01-08 4.437 142,325 +4,406 0.03% 631,464
2015-01-08 2015-01-06 4.516 137,919 +4,406 0.03% 622,871
2015-01-07 2015-01-05 4.482 133,513 +8,813 0.03% 598,427
2015-01-05 2014-12-31 4.686 124,700 +21,151 0.03% 584,396
2014-08-26 2014-08-22 8.023 103,549 +12,337 0.02% 830,722
2014-08-25 2014-08-21 8.522 91,212 +7,051 0.02% 777,289
2014-08-18 2014-08-14 7.909 84,161 +31,285 0.02% 665,632
2014-07-21 2014-07-17 7.557 52,876 -132,191 0.01% 399,598
2014-06-05 2014-06-03 6.679 185,067 +3,328 0.04% 1,236,028
2014-04-23 2014-04-17 5.789 181,739 +43,271 0.04% 1,052,101
2014-04-17 2014-04-15 6.413 138,468 +43,271 0.03% 888,002
2014-04-14 2014-04-10 7.418 95,197 +43,272 0.02% 706,203
2014-04-02 2014-03-31 8.204 51,925 +47,598 0.01% 425,997
2014-02-26 2014-02-24 10.977 4,327 -1,298 0.00% 47,499
2014-02-21 2014-02-19 11.335 5,625 +4,327 0.00% 63,762
2014-02-11 2014-02-07 12.295 1,298 -433 0.00% 15,958
2014-02-04 2014-01-28 9.556 1,731 0.00% 16,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top