History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,451,000 +0 0.25% 754,520
2025-10-13 2025-10-09 0.510 1,451,000 +0 0.25% 740,010
2025-10-10 2025-10-08 0.500 1,451,000 +0 0.25% 725,500
2025-10-09 2025-10-06 0.500 1,451,000 +0 0.25% 725,500
2025-10-08 2025-10-03 0.495 1,451,000 +0 0.25% 718,245
2025-10-06 2025-10-02 0.500 1,451,000 +0 0.25% 725,500
2025-10-03 2025-09-30 0.490 1,451,000 +0 0.25% 710,990
2025-10-02 2025-09-29 0.500 1,451,000 +0 0.25% 725,500
2025-09-30 2025-09-26 0.500 1,451,000 +0 0.25% 725,500
2025-09-29 2025-09-25 0.500 1,451,000 +0 0.25% 725,500
2025-09-26 2025-09-24 0.520 1,451,000 +0 0.25% 754,520
2025-09-25 2025-09-23 0.540 1,451,000 +0 0.25% 783,540
2025-09-24 2025-09-22 0.520 1,451,000 +0 0.25% 754,520
2025-09-23 2025-09-19 0.530 1,451,000 +0 0.25% 769,030
2025-09-22 2025-09-18 0.520 1,451,000 +0 0.25% 754,520
2025-09-19 2025-09-17 0.510 1,451,000 +0 0.25% 740,010
2025-09-18 2025-09-16 0.550 1,451,000 +0 0.25% 798,050
2025-09-17 2025-09-15 0.560 1,451,000 +0 0.25% 812,560
2025-09-16 2025-09-12 0.560 1,451,000 +0 0.25% 812,560
2025-09-15 2025-09-11 0.580 1,451,000 +0 0.25% 841,580
2025-09-12 2025-09-10 0.570 1,451,000 -26,000 0.25% 827,070
2023-03-16 2023-03-14 0.820 1,477,000 +30,000 0.26% 1,211,140
2023-03-10 2023-03-08 0.890 1,447,000 +30,000 0.25% 1,287,830
2023-02-23 2023-02-21 0.930 1,417,000 +12,000 0.24% 1,317,810
2023-02-21 2023-02-17 0.940 1,405,000 -61,000 0.24% 1,320,700
2023-02-17 2023-02-15 0.900 1,466,000 +60,000 0.25% 1,319,400
2023-01-30 2023-01-26 0.900 1,406,000 +43,000 0.24% 1,265,400
2023-01-18 2023-01-16 0.930 1,363,000 -20,000 0.24% 1,267,590
2023-01-12 2023-01-10 0.930 1,383,000 -100,000 0.24% 1,286,190
2023-01-11 2023-01-09 0.780 1,483,000 -73,000 0.26% 1,156,740
2023-01-09 2023-01-05 0.830 1,556,000 -20,000 0.27% 1,291,480
2023-01-05 2023-01-03 0.880 1,576,000 -100,000 0.27% 1,386,880
2023-01-03 2022-12-29 0.920 1,676,000 +35,000 0.29% 1,541,920
2022-12-30 2022-12-28 1.010 1,641,000 +17,500 0.28% 1,657,410
2022-12-29 2022-12-23 1.140 1,623,500 -12,500 0.28% 1,850,790
2021-03-11 2021-03-09 2.640 1,636,000 -20,000 0.28% 4,319,040
2021-03-10 2021-03-08 2.600 1,656,000 -60,000 0.29% 4,305,600
2021-03-08 2021-03-04 2.660 1,716,000 +30,000 0.30% 4,564,560
2021-03-01 2021-02-25 2.810 1,686,000 -30,000 0.29% 4,737,660
2021-02-23 2021-02-19 2.910 1,716,000 -23,500 0.30% 4,993,560
2021-02-22 2021-02-18 2.820 1,739,500 +23,000 0.30% 4,905,390
2021-02-18 2021-02-16 2.850 1,716,500 +54,500 0.30% 4,892,025
2021-02-17 2021-02-11 2.800 1,662,000 +500 0.29% 4,653,600
2021-02-16 2021-02-09 2.720 1,661,500 -40,000 0.29% 4,519,280
2021-02-09 2021-02-05 2.510 1,701,500 -28,000 0.29% 4,270,765
2021-02-08 2021-02-04 2.440 1,729,500 +28,000 0.30% 4,219,980
2021-02-02 2021-01-29 2.540 1,701,500 -48,000 0.29% 4,321,810
2021-02-01 2021-01-28 2.460 1,749,500 +48,000 0.30% 4,303,770
2021-01-29 2021-01-27 2.680 1,701,500 -1,500 0.29% 4,560,020
2021-01-26 2021-01-22 2.700 1,703,000 -32,500 0.29% 4,598,100
2021-01-25 2021-01-21 2.670 1,735,500 -9,500 0.30% 4,633,785
2021-01-22 2021-01-20 2.600 1,745,000 -37,500 0.30% 4,537,000
2021-01-19 2021-01-15 2.170 1,782,500 -100,000 0.31% 3,868,025
2021-01-18 2021-01-14 2.150 1,882,500 -19,000 0.33% 4,047,375
2021-01-12 2021-01-08 2.210 1,901,500 +5,000 0.33% 4,202,315
2020-11-30 2020-11-26 2.280 1,896,500 +20,000 0.33% 4,324,020
2020-11-25 2020-11-23 2.330 1,876,500 +20,000 0.32% 4,372,245
2020-11-23 2020-11-19 2.340 1,856,500 +11,000 0.32% 4,344,210
2020-11-17 2020-11-13 2.390 1,845,500 -30,000 0.32% 4,410,745
2020-11-11 2020-11-09 2.330 1,875,500 +2,500 0.32% 4,369,915
2020-11-09 2020-11-05 2.320 1,873,000 +20,000 0.32% 4,345,360
2020-11-04 2020-11-02 2.260 1,853,000 +20,000 0.32% 4,187,780
2020-11-03 2020-10-30 2.380 1,833,000 -500 0.32% 4,362,540
2020-11-02 2020-10-29 2.340 1,833,500 +16,500 0.32% 4,290,390
2020-10-28 2020-10-23 2.410 1,817,000 +20,000 0.31% 4,378,970
2020-10-27 2020-10-22 2.450 1,797,000 +20,000 0.31% 4,402,650
2020-10-23 2020-10-21 2.450 1,777,000 +161,000 0.31% 4,353,650
2020-10-21 2020-10-19 2.580 1,616,000 +499,500 0.28% 4,169,280
2020-10-20 2020-10-16 2.570 1,116,500 +1,067,000 0.19% 2,869,405
2020-10-19 2020-10-15 2.510 49,500 +23,000 0.01% 124,245
2020-10-12 2020-10-08 2.700 26,500 -22,000 0.00% 71,550
2020-09-28 2020-09-24 2.500 48,500 +12,000 0.01% 121,250
2020-09-22 2020-09-18 2.700 36,500 +3,500 0.01% 98,550
2020-09-09 2020-09-07 2.400 33,000 +6,500 0.01% 79,200
2020-08-28 2020-08-26 2.800 26,500 -30,000 0.00% 74,200
2020-08-27 2020-08-25 2.800 56,500 -17,500 0.01% 158,200
2020-08-26 2020-08-24 2.790 74,000 -12,500 0.01% 206,460
2020-08-25 2020-08-21 2.770 86,500 -29,500 0.01% 239,605
2020-08-21 2020-08-19 2.730 116,000 +30,000 0.02% 316,680
2020-08-10 2020-08-06 2.620 86,000 +20,000 0.01% 225,320
2020-08-06 2020-08-04 2.650 66,000 +9,500 0.01% 174,900
2020-08-04 2020-07-31 2.770 56,500 -90,000 0.01% 156,505
2020-07-28 2020-07-24 2.360 146,500 +15,000 0.03% 345,740
2020-07-27 2020-07-23 2.380 131,500 +20,000 0.02% 312,970
2020-07-20 2020-07-16 2.400 111,500 +20,000 0.02% 267,600
2020-07-16 2020-07-14 2.630 91,500 +20,000 0.02% 240,645
2020-07-15 2020-07-13 2.850 71,500 +45,000 0.01% 203,775
2020-07-14 2020-07-10 2.930 26,500 -67,000 0.00% 77,645
2020-07-13 2020-07-09 2.757 93,500 -33,500 0.02% 257,765
2020-07-10 2020-07-08 2.551 127,000 +3,540 0.02% 323,991
2020-07-09 2020-07-07 2.531 123,460 +26,247 0.02% 312,420
2020-07-08 2020-07-06 2.572 97,213 +20,901 0.02% 250,001
2020-07-07 2020-07-03 2.520 76,312 +19,443 0.01% 192,325
2020-07-06 2020-07-02 2.520 56,869 -9,236 0.01% 143,324
2020-03-17 2020-03-13 2.469 66,105 -1,944 0.01% 163,201
2020-01-08 2020-01-06 3.487 68,049 +20,901 0.01% 237,300
2019-12-19 2019-12-17 3.590 47,148 -9,721 0.01% 169,264
2019-12-18 2019-12-16 3.621 56,869 -4,861 0.01% 205,918
2019-12-06 2019-12-04 4.063 61,730 -4,861 0.01% 250,825
2019-11-26 2019-11-22 4.115 66,591 -24,303 0.01% 274,001
2019-11-08 2019-11-06 4.187 90,894 -5,347 0.02% 380,546
2019-11-05 2019-11-01 4.392 96,241 -2,916 0.02% 422,732
2019-11-04 2019-10-31 4.166 99,157 -150,680 0.02% 413,100
2019-11-01 2019-10-30 4.536 249,837 +9,722 0.04% 1,133,372
2019-10-31 2019-10-29 4.938 240,115 +53,467 0.04% 1,185,598
2019-10-30 2019-10-28 4.835 186,648 +2,916 0.03% 902,398
2019-10-29 2019-10-25 4.773 183,732 +19,443 0.03% 876,960
2019-10-28 2019-10-24 4.948 164,289 +13,609 0.03% 812,888
2019-10-25 2019-10-23 5.215 150,680 -54,439 0.03% 785,852
2019-10-24 2019-10-22 4.763 205,119 +9,721 0.04% 976,931
2019-10-23 2019-10-21 4.320 195,398 +48,607 0.03% 844,202
2019-10-21 2019-10-17 4.228 146,791 +9,721 0.03% 620,609
2019-10-18 2019-10-16 4.187 137,070 +3,403 0.02% 573,870
2019-10-14 2019-10-10 3.940 133,667 +9,235 0.02% 526,623
2019-10-02 2019-09-27 3.868 124,432 +25,275 0.02% 481,279
2019-09-16 2019-09-12 3.806 99,157 -29,164 0.02% 377,400
2019-08-30 2019-08-28 3.364 128,321 +9,722 0.02% 431,641
2019-07-08 2019-07-04 4.207 118,599 -5,347 0.02% 498,978
2019-07-04 2019-07-02 4.012 123,946 +19,442 0.02% 497,249
2019-06-25 2019-06-21 4.166 104,504 -2,916 0.02% 435,377
2019-06-24 2019-06-20 4.002 107,420 -60,758 0.02% 429,845
2019-06-21 2019-06-19 5.370 168,178 +35,969 0.03% 903,060
2019-06-20 2019-06-18 5.750 132,209 +32,080 0.02% 760,239
2019-06-17 2019-06-13 5.719 100,129 -1,944 0.02% 572,680
2019-06-10 2019-06-05 5.350 102,073 -4,861 0.02% 546,088
2019-06-06 2019-06-04 5.402 106,934 +1,663 0.02% 577,681
2019-06-04 2019-05-31 5.131 105,271 -37,324 0.02% 540,098
2019-04-15 2019-04-11 5.120 142,595 +88,045 0.03% 730,100
2019-04-09 2019-04-04 4.671 54,550 +7,656 0.01% 254,791
2018-10-18 2018-10-15 3.647 46,894 -4,306 0.01% 171,011
2018-06-08 2018-06-06 3.836 51,200 +1,129 0.01% 196,396
2018-05-23 2018-05-18 3.953 50,071 -273,752 0.01% 197,950
2018-04-23 2018-04-19 3.793 323,823 -95,931 0.06% 1,228,298
2018-04-20 2018-04-18 3.793 419,754 -49,603 0.08% 1,592,176
2018-04-19 2018-04-17 3.889 469,357 -3,743 0.09% 1,825,461
2018-03-13 2018-03-09 3.932 473,100 +4,211 0.09% 1,860,238
2018-03-05 2018-03-01 3.847 468,889 -7,019 0.09% 1,803,601
2018-02-01 2018-01-30 4.124 475,908 -23,866 0.09% 1,962,809
2018-01-09 2018-01-05 4.231 499,774 -7,487 0.09% 2,114,641
2018-01-04 2018-01-02 4.391 507,261 +5,148 0.09% 2,227,620
2018-01-03 2017-12-29 4.370 502,113 +9,359 0.09% 2,194,283
2017-12-27 2017-12-21 4.199 492,754 -936 0.09% 2,069,143
2017-12-15 2017-12-13 4.028 493,690 +936 0.09% 1,988,674
2017-12-01 2017-11-29 3.900 492,754 -1,404 0.09% 1,921,723
2017-11-23 2017-11-21 3.985 494,158 +9,359 0.09% 1,969,439
2017-09-18 2017-09-14 3.953 484,799 +446,895 0.09% 1,916,599
2017-09-12 2017-09-08 4.007 37,904 -9,359 0.01% 151,874
2017-09-08 2017-09-06 4.124 47,263 +9,359 0.01% 194,929
2017-08-08 2017-08-04 4.274 37,904 -28,077 0.01% 161,999
2017-06-12 2017-06-08 4.434 65,981 +468 0.01% 292,573
2017-06-08 2017-06-06 4.576 65,513 +1,268 0.01% 299,802
2017-05-12 2017-05-10 4.533 64,245 +8,260 0.01% 291,200
2017-05-02 2017-04-27 4.522 55,985 +9,178 0.01% 253,150
2017-03-29 2017-03-27 4.903 46,807 -16,979 0.01% 229,499
2017-03-23 2017-03-21 5.034 63,786 +18,356 0.01% 321,089
2017-02-03 2017-02-01 5.099 45,430 +27,533 0.01% 231,658
2017-01-11 2017-01-09 5.317 17,897 +6,884 0.00% 95,161
2017-01-04 2016-12-30 5.175 11,013 -59,657 0.00% 56,998
2016-12-21 2016-12-19 4.936 70,670 -36,711 0.01% 348,812
2016-12-12 2016-12-08 4.751 107,381 +18,356 0.02% 510,120
2016-11-17 2016-11-15 4.925 89,025 -1,836 0.02% 438,439
2016-11-09 2016-11-07 4.827 90,861 +2,753 0.02% 438,571
2016-11-03 2016-11-01 4.696 88,108 +459 0.02% 413,762
2016-09-26 2016-09-22 5.067 87,649 -115,641 0.02% 444,077
2016-09-15 2016-09-13 5.077 203,290 +6,884 0.04% 1,032,191
2016-08-31 2016-08-29 5.132 196,406 -18,356 0.04% 1,007,938
2016-08-30 2016-08-26 5.099 214,762 -43,595 0.04% 1,095,120
2016-06-07 2016-06-03 5.649 258,357 +5,212 0.05% 1,459,465
2016-04-21 2016-04-19 5.771 253,145 -7,194 0.05% 1,460,987
2016-04-19 2016-04-15 5.838 260,339 -7,194 0.06% 1,519,876
2016-04-13 2016-04-11 5.716 267,533 -14,388 0.06% 1,529,150
2016-01-13 2016-01-11 5.949 281,921 -17,986 0.06% 1,677,223
2016-01-12 2016-01-08 6.127 299,907 +9,443 0.06% 1,837,587
2016-01-11 2016-01-07 6.138 290,464 +1,349 0.06% 1,782,958
2016-01-08 2016-01-06 6.550 289,115 +17,985 0.06% 1,893,632
2016-01-06 2016-01-04 6.427 271,130 +23,381 0.06% 1,742,670
2016-01-05 2015-12-31 6.672 247,749 -17,536 0.05% 1,653,000
2015-12-30 2015-12-28 6.238 265,285 +17,086 0.06% 1,654,951
2015-12-28 2015-12-22 6.205 248,199 +450 0.05% 1,540,082
2015-12-22 2015-12-18 6.294 247,749 -5,845 0.05% 1,559,330
2015-12-21 2015-12-17 6.439 253,594 +32,373 0.05% 1,632,778
2015-12-11 2015-12-09 5.994 221,221 -25,179 0.05% 1,325,943
2015-12-07 2015-12-03 5.694 246,400 +25,179 0.05% 1,402,879
2015-11-23 2015-11-19 5.994 221,221 -62,049 0.05% 1,325,943
2015-11-17 2015-11-13 5.504 283,270 -1,799 0.06% 1,559,249
2015-11-03 2015-10-30 5.649 285,069 +35,072 0.06% 1,610,362
2015-11-02 2015-10-29 5.660 249,997 +28,776 0.05% 1,415,019
2015-10-20 2015-10-16 5.816 221,221 -31,474 0.05% 1,286,583
2015-10-19 2015-10-15 5.694 252,695 +26,978 0.05% 1,438,720
2015-10-15 2015-10-13 5.749 225,717 -53,956 0.05% 1,297,671
2015-09-11 2015-09-09 4.637 279,673 -6,295 0.06% 1,296,870
2015-09-08 2015-09-04 4.259 285,968 +6,295 0.06% 1,217,940
2015-07-16 2015-07-14 5.093 279,673 +13,489 0.06% 1,424,379
2015-07-14 2015-07-10 4.859 266,184 +8,993 0.06% 1,293,520
2015-07-13 2015-07-09 4.593 257,191 +19,334 0.06% 1,181,178
2015-07-10 2015-07-08 3.970 237,857 -2,248 0.05% 944,265
2015-07-09 2015-07-07 4.437 240,105 +2,248 0.05% 1,065,329
2015-07-02 2015-06-29 6.094 237,857 -179,854 0.05% 1,449,460
2015-06-26 2015-06-24 6.361 417,711 -269,781 0.09% 2,656,939
2015-06-25 2015-06-23 6.350 687,492 -629,490 0.15% 4,365,293
2015-06-24 2015-06-22 6.194 1,316,982 -359,708 0.28% 8,157,268
2015-06-23 2015-06-19 6.227 1,676,690 -550,803 0.36% 10,441,202
2015-06-22 2015-06-18 6.416 2,227,493 -899,270 0.48% 14,292,291
2015-06-08 2015-06-04 7.296 3,126,763 +62,584 0.67% 22,813,743
2015-06-05 2015-06-03 7.455 3,064,179 +16,304 0.67% 22,843,893
2015-06-03 2015-06-01 7.920 3,047,875 +2,644 0.67% 24,140,329
2015-06-02 2015-05-29 8.045 3,045,231 -7,050 0.67% 24,499,492
2015-05-29 2015-05-27 8.091 3,052,281 +7,050 0.67% 24,694,751
2015-05-13 2015-05-11 7.557 3,045,231 +159,510 0.67% 23,013,628
2015-05-12 2015-05-08 7.387 2,885,721 +7,491 0.63% 21,316,993
2015-05-06 2015-05-04 7.637 2,878,230 +2,644,693 0.63% 21,980,176
2015-05-05 2015-04-30 6.865 233,537 -424,772 0.05% 1,603,252
2015-04-27 2015-04-23 7.262 658,309 +9,253 0.14% 4,780,798
2015-04-24 2015-04-22 7.058 649,056 +1,763 0.14% 4,581,030
2015-04-23 2015-04-21 7.092 647,293 +881 0.14% 4,590,622
2015-04-22 2015-04-20 6.684 646,412 -3,525 0.14% 4,320,314
2015-04-20 2015-04-16 7.580 649,937 +881 0.14% 4,926,498
2015-04-17 2015-04-15 7.444 649,056 -2,644 0.14% 4,831,440
2015-04-16 2015-04-14 7.739 651,700 -1,322 0.14% 5,043,392
2015-04-15 2015-04-13 8.215 653,022 +3,966 0.14% 5,364,843
2015-04-14 2015-04-10 8.181 649,056 +13,219 0.14% 5,310,165
2015-04-13 2015-04-09 7.149 635,837 -42,301 0.14% 4,545,451
2015-04-10 2015-04-08 6.922 678,138 +120,734 0.15% 4,693,951
2015-04-09 2015-04-02 6.672 557,404 +40,539 0.12% 3,719,101
2015-04-01 2015-03-30 6.173 516,865 +39,657 0.11% 3,190,558
2015-03-25 2015-03-23 6.082 477,208 +17,625 0.10% 2,902,439
2015-03-24 2015-03-20 6.071 459,583 +79,315 0.10% 2,790,027
2015-03-23 2015-03-19 6.173 380,268 +8,812 0.08% 2,347,358
2015-03-20 2015-03-18 6.150 371,456 +158,629 0.08% 2,284,532
2015-03-18 2015-03-16 5.991 212,827 +881 0.05% 1,275,121
2015-03-17 2015-03-13 6.014 211,946 +441 0.05% 1,274,652
2015-03-11 2015-03-09 6.400 211,505 +19,829 0.05% 1,353,600
2015-03-09 2015-03-05 6.434 191,676 +92,974 0.04% 1,233,222
2015-03-04 2015-03-02 5.912 98,702 +71,383 0.02% 583,518
2015-03-03 2015-02-27 5.753 27,319 +5,728 0.01% 157,168
2015-02-24 2015-02-18 4.857 21,591 +441 0.00% 104,859
2015-02-23 2015-02-16 4.970 21,150 +2,203 0.00% 105,118
2015-02-17 2015-02-13 4.891 18,947 +5,287 0.00% 92,663
2015-02-16 2015-02-12 4.516 13,660 +5,288 0.00% 61,691
2014-12-03 2014-12-01 6.071 8,372 -304,039 0.00% 50,825
2014-11-26 2014-11-24 5.821 312,411 +13,220 0.07% 1,818,588
2014-11-25 2014-11-21 6.014 299,191 +23,794 0.07% 1,799,347
2014-11-24 2014-11-20 6.025 275,397 +2,644 0.06% 1,659,374
2014-11-19 2014-11-17 6.196 272,753 +35,251 0.06% 1,689,868
2014-11-18 2014-11-14 6.014 237,502 +229,130 0.05% 1,428,347
2014-10-16 2014-10-14 6.831 8,372 +441 0.00% 57,190
2014-10-15 2014-10-13 7.058 7,931 +1,762 0.00% 55,977
2014-10-14 2014-10-10 7.194 6,169 +1,763 0.00% 44,381
2014-10-10 2014-10-08 7.489 4,406 +4,406 0.00% 32,997
2014-09-30 2014-09-26 8.034 0 -13,660
2014-08-21 2014-08-19 8.624 13,660 -44,063 0.00% 117,803
2014-08-20 2014-08-18 8.567 57,723 -3,525,084 0.01% 494,523
2014-08-19 2014-08-15 7.852 3,582,807 -264,381 0.78% 28,133,264
2014-08-18 2014-08-14 7.909 3,847,188 -67,858 0.84% 30,427,537
2014-08-07 2014-08-05 7.898 3,915,046 -4,847 0.86% 30,919,803
2014-08-06 2014-08-04 7.603 3,919,893 -909,030 0.86% 29,801,603
2014-07-15 2014-07-11 6.468 4,828,923 +40,097 1.06% 31,233,147
2014-07-14 2014-07-10 6.502 4,788,826 +17,626 1.05% 31,136,822
2014-07-07 2014-07-03 6.366 4,771,200 -5,288 1.04% 30,372,539
2014-07-03 2014-06-30 6.003 4,776,488 +5,288 1.04% 28,671,801
2014-06-05 2014-06-03 6.679 4,771,200 +85,799 1.04% 31,865,956
2014-05-27 2014-05-23 6.517 4,685,401 -5,625 1.04% 30,534,961
2014-05-22 2014-05-20 5.962 4,691,026 +3,029 1.04% 27,969,779
2014-05-14 2014-05-12 6.205 4,687,997 +1,462,132 1.04% 29,089,289
2014-05-13 2014-05-09 5.535 3,225,865 +291,648 0.72% 17,854,726
2014-05-12 2014-05-08 5.535 2,934,217 +448,289 0.65% 16,240,494
2014-05-09 2014-05-07 5.616 2,485,928 +868,452 0.55% 13,960,350
2014-04-30 2014-04-28 6.263 1,617,476 +2,596 0.36% 10,129,981
2014-04-29 2014-04-25 6.598 1,614,880 +861,096 0.36% 10,654,863
2014-04-28 2014-04-24 6.332 753,784 +4,328 0.17% 4,773,083
2014-04-25 2014-04-23 6.448 749,456 -1,731 0.17% 4,832,277
2014-04-24 2014-04-22 6.124 751,187 -2,597 0.17% 4,600,398
2014-04-23 2014-04-17 5.789 753,784 +4,328 0.17% 4,363,713
2014-04-07 2014-04-03 7.476 749,456 -8,655 0.17% 5,603,017
2014-04-04 2014-04-02 7.372 758,111 +8,655 0.17% 5,588,882
2014-03-31 2014-03-27 7.072 749,456 -1,731 0.17% 5,299,917
2014-03-28 2014-03-26 9.452 751,187 -8,655 0.17% 7,100,237
2014-03-12 2014-03-10 12.526 759,842 +4,328 0.17% 9,517,526
2014-03-11 2014-03-07 12.479 755,514 +1,730 0.17% 9,428,395
2014-03-03 2014-02-27 11.058 753,784 -3,461 0.17% 8,335,475
2014-02-21 2014-02-19 11.335 757,245 -1,731 0.17% 8,583,747
2014-02-20 2014-02-18 11.243 758,976 +239,289 0.17% 8,533,209
2014-02-19 2014-02-17 11.601 519,687 +73,561 0.12% 6,029,025
2014-02-18 2014-02-14 11.809 446,126 +436,606 0.10% 5,268,414
2014-02-10 2014-02-06 11.763 9,520 +2,597 0.00% 111,984
2014-02-07 2014-02-05 11.220 6,923 -5,193 0.00% 77,676
2014-02-06 2014-02-04 10.873 12,116 -433 0.00% 131,741
2014-02-05 2014-01-30 10.550 12,549 -432 0.00% 132,389
2014-02-04 2014-01-28 9.556 12,981 0.00% 124,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top