History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 -27,500
2024-10-31 2024-10-29 0.770 27,500 -1,000 0.00% 21,175
2024-10-28 2024-10-24 0.900 28,500 -1,500 0.00% 25,650
2024-10-25 2024-10-23 0.830 30,000 -500 0.01% 24,900
2024-10-24 2024-10-22 0.880 30,500 +2,500 0.01% 26,840
2024-10-23 2024-10-21 0.760 28,000 -500 0.00% 21,280
2024-10-21 2024-10-17 0.740 28,500 -1,500 0.00% 21,090
2024-10-18 2024-10-16 0.690 30,000 -1,000 0.01% 20,700
2024-10-17 2024-10-15 0.740 31,000 +500 0.01% 22,940
2024-10-16 2024-10-14 0.700 30,500 -5,000 0.01% 21,350
2024-10-14 2024-10-09 0.580 35,500 -9,000 0.01% 20,590
2024-10-10 2024-10-08 0.730 44,500 -2,000 0.01% 32,485
2024-10-09 2024-10-07 0.750 46,500 -1,000 0.01% 34,875
2024-10-08 2024-10-04 0.720 47,500 -11,000 0.01% 34,200
2024-10-07 2024-10-03 0.830 58,500 -8,500 0.01% 48,555
2024-10-04 2024-10-02 0.840 67,000 -13,000 0.01% 56,280
2024-10-03 2024-09-30 0.680 80,000 -500 0.01% 54,400
2024-09-27 2024-09-25 0.610 80,500 -9,000 0.01% 49,105
2024-09-25 2024-09-23 0.670 89,500 -8,000 0.02% 59,965
2024-09-13 2024-09-11 0.700 97,500 +1,000 0.02% 68,250
2024-09-12 2024-09-10 0.740 96,500 -5,500 0.02% 71,410
2024-09-09 2024-09-04 0.860 102,000 -44,000 0.02% 87,720
2024-09-05 2024-09-03 0.850 146,000 -1,000 0.03% 124,100
2024-09-04 2024-09-02 0.850 147,000 -16,000 0.03% 124,950
2024-09-02 2024-08-29 0.900 163,000 -1,000 0.03% 146,700
2024-08-30 2024-08-28 0.870 164,000 -11,500 0.03% 142,680
2024-08-29 2024-08-27 0.890 175,500 -5,500 0.03% 156,195
2024-08-28 2024-08-26 0.850 181,000 -500 0.03% 153,850
2024-08-26 2024-08-22 0.910 181,500 -9,500 0.03% 165,165
2024-08-23 2024-08-21 0.860 191,000 +22,000 0.03% 164,260
2024-08-22 2024-08-20 0.960 169,000 +18,000 0.03% 162,240
2024-08-21 2024-08-19 0.940 151,000 +28,500 0.03% 141,940
2024-08-20 2024-08-16 0.850 122,500 +38,000 0.02% 104,125
2024-08-19 2024-08-15 0.820 84,500 +22,500 0.01% 69,290
2024-08-16 2024-08-14 0.710 62,000 +14,000 0.01% 44,020
2024-08-15 2024-08-13 0.700 48,000 +20,000 0.01% 33,600
2024-08-14 2024-08-12 0.650 28,000 +11,000 0.00% 18,200
2024-08-13 2024-08-09 0.640 17,000 +1,000 0.00% 10,880
2024-08-09 2024-08-07 0.660 16,000 +4,000 0.00% 10,560
2024-08-08 2024-08-06 0.630 12,000 +4,500 0.00% 7,560
2024-08-06 2024-08-02 0.590 7,500 -2,000 0.00% 4,425
2024-07-31 2024-07-29 0.630 9,500 +6,000 0.00% 5,985
2024-07-23 2024-07-19 0.600 3,500 -500 0.00% 2,100
2024-07-18 2024-07-16 0.610 4,000 +1,000 0.00% 2,440
2024-07-10 2024-07-08 0.550 3,000 +2,000 0.00% 1,650
2024-07-08 2024-07-04 0.550 1,000 +1,000 0.00% 550
2024-05-20 2024-05-16 0.520 0 -1,500
2024-05-17 2024-05-14 0.480 1,500 -4,000 0.00% 720
2024-05-14 2024-05-10 0.485 5,500 -1,500 0.00% 2,668
2024-05-13 2024-05-09 0.485 7,000 +2,000 0.00% 3,395
2024-05-10 2024-05-08 0.450 5,000 +1,000 0.00% 2,250
2024-05-06 2024-05-02 0.410 4,000 -500 0.00% 1,640
2024-04-24 2024-04-22 0.400 4,500 -3,000 0.00% 1,800
2024-04-17 2024-04-15 0.405 7,500 -1,500 0.00% 3,038
2024-04-02 2024-03-27 0.445 9,000 +2,000 0.00% 4,005
2024-03-12 2024-03-08 0.490 7,000 -5,000 0.00% 3,430
2024-03-07 2024-03-05 0.415 12,000 +6,000 0.00% 4,980
2024-03-01 2024-02-28 0.425 6,000 -4,000 0.00% 2,550
2024-02-29 2024-02-27 0.450 10,000 +5,000 0.00% 4,500
2024-02-22 2024-02-20 0.405 5,000 +1,000 0.00% 2,025
2024-01-19 2024-01-17 0.405 4,000 -10,000 0.00% 1,620
2024-01-18 2024-01-16 0.395 14,000 -10,500 0.00% 5,530
2024-01-09 2024-01-05 0.435 24,500 +2,500 0.00% 10,658
2024-01-04 2024-01-02 0.420 22,000 +10,000 0.00% 9,240
2023-12-29 2023-12-27 0.430 12,000 -4,000 0.00% 5,160
2023-12-27 2023-12-21 0.480 16,000 -4,000 0.00% 7,680
2023-12-22 2023-12-20 0.475 20,000 -29,000 0.00% 9,500
2023-12-15 2023-12-13 0.495 49,000 -2,000 0.01% 24,255
2023-12-08 2023-12-06 0.500 51,000 -4,500 0.01% 25,500
2023-12-07 2023-12-05 0.500 55,500 +8,000 0.01% 27,750
2023-12-06 2023-12-04 0.530 47,500 +43,500 0.01% 25,175
2023-12-05 2023-12-01 0.495 4,000 -12,000 0.00% 1,980
2023-12-01 2023-11-29 0.480 16,000 +4,000 0.00% 7,680
2023-11-30 2023-11-28 0.500 12,000 -27,000 0.00% 6,000
2023-11-27 2023-11-23 0.485 39,000 +1,000 0.01% 18,915
2023-11-21 2023-11-17 0.465 38,000 -4,500 0.01% 17,670
2023-11-20 2023-11-16 0.465 42,500 -14,000 0.01% 19,762
2023-11-17 2023-11-15 0.485 56,500 -8,500 0.01% 27,402
2023-11-16 2023-11-14 0.495 65,000 +10,000 0.01% 32,175
2023-11-14 2023-11-10 0.495 55,000 -11,000 0.01% 27,225
2023-11-13 2023-11-09 0.470 66,000 -11,000 0.01% 31,020
2023-11-07 2023-11-03 0.480 77,000 -2,000 0.01% 36,960
2023-11-01 2023-10-30 0.470 79,000 -25,000 0.01% 37,130
2023-10-31 2023-10-27 0.465 104,000 -11,000 0.02% 48,360
2023-10-30 2023-10-26 0.475 115,000 -1,500 0.02% 54,625
2023-10-18 2023-10-16 0.485 116,500 +19,500 0.02% 56,502
2023-10-17 2023-10-13 0.495 97,000 -500 0.02% 48,015
2023-10-12 2023-10-10 0.500 97,500 +35,000 0.02% 48,750
2023-10-06 2023-10-04 0.485 62,500 +500 0.01% 30,312
2023-10-05 2023-10-03 0.490 62,000 -32,000 0.01% 30,380
2023-10-04 2023-09-29 0.485 94,000 -18,500 0.02% 45,590
2023-09-22 2023-09-20 0.400 112,500 -11,000 0.02% 45,000
2023-09-20 2023-09-18 0.450 123,500 -3,000 0.02% 55,575
2023-09-19 2023-09-15 0.440 126,500 -4,500 0.02% 55,660
2023-09-05 2023-08-31 0.495 131,000 +1,000 0.02% 64,845
2023-09-04 2023-08-30 0.475 130,000 -2,500 0.02% 61,750
2023-08-31 2023-08-29 0.475 132,500 -4,000 0.02% 62,938
2023-08-30 2023-08-28 0.465 136,500 +500 0.02% 63,472
2023-08-29 2023-08-25 0.480 136,000 +6,500 0.02% 65,280
2023-08-28 2023-08-24 0.440 129,500 -500 0.02% 56,980
2023-08-25 2023-08-23 0.440 130,000 -1,000 0.02% 57,200
2023-08-23 2023-08-21 0.425 131,000 -1,000 0.02% 55,675
2023-08-22 2023-08-18 0.420 132,000 -1,000 0.02% 55,440
2023-08-21 2023-08-17 0.425 133,000 +10,500 0.02% 56,525
2023-08-18 2023-08-16 0.400 122,500 -1,000 0.02% 49,000
2023-08-17 2023-08-15 0.405 123,500 -1,500 0.02% 50,018
2023-08-16 2023-08-14 0.415 125,000 -2,000 0.02% 51,875
2023-08-15 2023-08-11 0.435 127,000 -2,000 0.02% 55,245
2023-08-14 2023-08-10 0.470 129,000 -1,500 0.02% 60,630
2023-08-10 2023-08-08 0.485 130,500 -1,500 0.02% 63,292
2023-08-09 2023-08-07 0.480 132,000 -2,000 0.02% 63,360
2023-08-08 2023-08-04 0.500 134,000 +4,000 0.02% 67,000
2023-08-07 2023-08-03 0.510 130,000 +6,000 0.02% 66,300
2023-08-04 2023-08-02 0.500 124,000 +32,000 0.02% 62,000
2023-08-03 2023-08-01 0.510 92,000 -31,500 0.02% 46,920
2023-08-02 2023-07-31 0.510 123,500 -1,500 0.02% 62,985
2023-08-01 2023-07-28 0.540 125,000 +17,500 0.02% 67,500
2023-07-31 2023-07-27 0.540 107,500 -34,000 0.02% 58,050
2023-07-28 2023-07-26 0.570 141,500 -1,000 0.02% 80,655
2023-07-27 2023-07-25 0.600 142,500 +7,000 0.02% 85,500
2023-07-26 2023-07-24 0.600 135,500 +1,500 0.02% 81,300
2023-07-25 2023-07-21 0.600 134,000 +1,000 0.02% 80,400
2023-07-24 2023-07-20 0.580 133,000 -1,000 0.02% 77,140
2023-07-21 2023-07-19 0.580 134,000 -4,000 0.02% 77,720
2023-07-20 2023-07-18 0.580 138,000 -1,000 0.02% 80,040
2023-07-18 2023-07-13 0.550 139,000 -1,500 0.02% 76,450
2023-07-14 2023-07-12 0.560 140,500 -2,000 0.02% 78,680
2023-07-10 2023-07-06 0.570 142,500 +3,500 0.02% 81,225
2023-07-06 2023-07-04 0.570 139,000 +21,500 0.02% 79,230
2023-07-05 2023-07-03 0.590 117,500 +15,500 0.02% 69,325
2023-07-04 2023-06-30 0.610 102,000 +4,500 0.02% 62,220
2023-06-30 2023-06-28 0.670 97,500 -12,500 0.02% 65,325
2023-06-29 2023-06-27 0.690 110,000 -4,000 0.02% 75,900
2023-06-28 2023-06-26 0.690 114,000 -1,000 0.02% 78,660
2023-06-27 2023-06-23 0.700 115,000 -1,000 0.02% 80,500
2023-06-26 2023-06-21 0.690 116,000 -1,000 0.02% 80,040
2023-06-23 2023-06-20 0.680 117,000 -2,000 0.02% 79,560
2023-06-21 2023-06-19 0.720 119,000 -2,500 0.02% 85,680
2023-06-20 2023-06-16 0.710 121,500 +9,000 0.02% 86,265
2023-06-19 2023-06-15 0.700 112,500 +10,500 0.02% 78,750
2023-06-16 2023-06-14 0.700 102,000 +22,500 0.02% 71,400
2023-06-15 2023-06-13 0.700 79,500 +2,500 0.01% 55,650
2023-06-14 2023-06-12 0.750 77,000 -500 0.01% 57,750
2023-06-13 2023-06-09 0.750 77,500 -1,000 0.01% 58,125
2023-06-12 2023-06-08 0.740 78,500 -500 0.01% 58,090
2023-06-09 2023-06-07 0.740 79,000 -500 0.01% 58,460
2023-06-08 2023-06-06 0.740 79,500 -500 0.01% 58,830
2023-06-07 2023-06-05 0.720 80,000 -1,000 0.01% 57,600
2023-06-06 2023-06-02 0.740 81,000 +1,000 0.01% 59,940
2023-06-05 2023-06-01 0.750 80,000 -1,000 0.01% 60,000
2023-06-02 2023-05-31 0.740 81,000 -1,500 0.01% 59,940
2023-06-01 2023-05-30 0.750 82,500 -5,000 0.01% 61,875
2023-05-31 2023-05-29 0.750 87,500 -1,000 0.02% 65,625
2023-05-30 2023-05-25 0.770 88,500 -2,500 0.02% 68,145
2023-05-29 2023-05-24 0.790 91,000 -2,000 0.02% 71,890
2023-05-25 2023-05-23 0.800 93,000 -2,000 0.02% 74,400
2023-05-24 2023-05-22 0.790 95,000 -2,000 0.02% 75,050
2023-05-23 2023-05-19 0.800 97,000 +3,000 0.02% 77,600
2023-05-22 2023-05-18 0.800 94,000 -2,000 0.02% 75,200
2023-05-19 2023-05-17 0.790 96,000 -2,000 0.02% 75,840
2023-05-18 2023-05-16 0.790 98,000 -2,500 0.02% 77,420
2023-05-17 2023-05-15 0.790 100,500 -3,000 0.02% 79,395
2023-05-16 2023-05-12 0.790 103,500 -3,000 0.02% 81,765
2023-05-15 2023-05-11 0.780 106,500 -3,000 0.02% 83,070
2023-05-12 2023-05-10 0.780 109,500 -3,000 0.02% 85,410
2023-05-11 2023-05-09 0.750 112,500 -4,500 0.02% 84,375
2023-05-10 2023-05-08 0.750 117,000 -5,000 0.02% 87,750
2023-05-09 2023-05-05 0.720 122,000 -5,500 0.02% 87,840
2023-05-08 2023-05-04 0.730 127,500 -3,500 0.02% 93,075
2023-05-05 2023-05-03 0.730 131,000 -3,500 0.02% 95,630
2023-05-04 2023-05-02 0.750 134,500 -4,000 0.02% 100,875
2023-05-03 2023-04-28 0.760 138,500 -6,000 0.02% 105,260
2023-05-02 2023-04-27 0.730 144,500 -4,000 0.02% 105,485
2023-04-28 2023-04-26 0.750 148,500 -2,000 0.03% 111,375
2023-04-27 2023-04-25 0.750 150,500 -5,500 0.03% 112,875
2023-04-26 2023-04-24 0.750 156,000 -3,500 0.03% 117,000
2023-04-25 2023-04-21 0.760 159,500 -3,000 0.03% 121,220
2023-04-24 2023-04-20 0.780 162,500 -3,000 0.03% 126,750
2023-04-21 2023-04-19 0.790 165,500 +1,000 0.03% 130,745
2023-04-20 2023-04-18 0.790 164,500 -3,000 0.03% 129,955
2023-04-19 2023-04-17 0.780 167,500 +2,500 0.03% 130,650
2023-04-18 2023-04-14 0.800 165,000 -2,000 0.03% 132,000
2023-04-17 2023-04-13 0.780 167,000 -2,500 0.03% 130,260
2023-04-14 2023-04-12 0.790 169,500 -17,500 0.03% 133,905
2023-04-13 2023-04-11 0.790 187,000 -1,000 0.03% 147,730
2023-04-12 2023-04-06 0.790 188,000 -2,500 0.03% 148,520
2023-04-11 2023-04-04 0.790 190,500 -5,000 0.03% 150,495
2023-04-06 2023-04-03 0.790 195,500 -1,000 0.03% 154,445
2023-04-04 2023-03-31 0.780 196,500 +3,000 0.03% 153,270
2023-03-31 2023-03-29 0.800 193,500 -1,000 0.03% 154,800
2023-03-30 2023-03-28 0.790 194,500 -6,000 0.03% 153,655
2023-03-29 2023-03-27 0.800 200,500 +500 0.03% 160,400
2023-03-28 2023-03-24 0.790 200,000 -3,500 0.03% 158,000
2023-03-27 2023-03-23 0.790 203,500 -3,000 0.04% 160,765
2023-03-24 2023-03-22 0.790 206,500 -4,500 0.04% 163,135
2023-03-23 2023-03-21 0.770 211,000 -3,000 0.04% 162,470
2023-03-22 2023-03-20 0.790 214,000 -3,000 0.04% 169,060
2023-03-21 2023-03-17 0.810 217,000 -5,000 0.04% 175,770
2023-03-20 2023-03-16 0.790 222,000 -5,500 0.04% 175,380
2023-03-17 2023-03-15 0.830 227,500 -5,500 0.04% 188,825
2023-03-16 2023-03-14 0.820 233,000 -11,000 0.04% 191,060
2023-03-15 2023-03-13 0.810 244,000 -14,000 0.04% 197,640
2023-03-14 2023-03-10 0.840 258,000 -8,000 0.04% 216,720
2023-03-13 2023-03-09 0.850 266,000 -11,000 0.05% 226,100
2023-03-10 2023-03-08 0.890 277,000 -9,000 0.05% 246,530
2023-03-09 2023-03-07 0.900 286,000 +18,500 0.05% 257,400
2023-03-08 2023-03-06 0.900 267,500 -8,500 0.05% 240,750
2023-03-07 2023-03-03 0.910 276,000 -9,500 0.05% 251,160
2023-03-06 2023-03-02 0.920 285,500 -11,000 0.05% 262,660
2023-03-03 2023-03-01 0.930 296,500 -17,500 0.05% 275,745
2023-03-02 2023-02-28 0.930 314,000 -15,500 0.05% 292,020
2023-03-01 2023-02-27 0.960 329,500 -13,500 0.06% 316,320
2023-02-28 2023-02-24 0.970 343,000 -2,000 0.06% 332,710
2023-02-27 2023-02-23 0.980 345,000 -6,500 0.06% 338,100
2023-02-24 2023-02-22 0.930 351,500 -12,000 0.06% 326,895
2023-02-23 2023-02-21 0.930 363,500 -8,500 0.06% 338,055
2023-02-22 2023-02-20 0.950 372,000 -5,500 0.06% 353,400
2023-02-21 2023-02-17 0.940 377,500 -18,000 0.07% 354,850
2023-02-20 2023-02-16 0.930 395,500 -14,500 0.07% 367,815
2023-02-17 2023-02-15 0.900 410,000 +13,500 0.07% 369,000
2023-02-16 2023-02-14 0.980 396,500 -12,000 0.07% 388,570
2023-02-15 2023-02-13 0.840 408,500 -4,000 0.07% 343,140
2023-02-14 2023-02-10 0.820 412,500 -4,000 0.07% 338,250
2023-02-13 2023-02-09 0.820 416,500 -4,500 0.07% 341,530
2023-02-10 2023-02-08 0.810 421,000 -5,000 0.07% 341,010
2023-02-09 2023-02-07 0.810 426,000 -6,000 0.07% 345,060
2023-02-08 2023-02-06 0.810 432,000 -2,500 0.07% 349,920
2023-02-07 2023-02-03 0.810 434,500 -5,500 0.08% 351,945
2023-02-06 2023-02-02 0.850 440,000 -4,500 0.08% 374,000
2023-02-03 2023-02-01 0.850 444,500 -4,500 0.08% 377,825
2023-02-02 2023-01-31 0.850 449,000 -3,000 0.08% 381,650
2023-02-01 2023-01-30 0.860 452,000 -3,000 0.08% 388,720
2023-01-31 2023-01-27 0.880 455,000 +7,000 0.08% 400,400
2023-01-30 2023-01-26 0.900 448,000 -11,500 0.08% 403,200
2023-01-27 2023-01-20 0.920 459,500 -14,000 0.08% 422,740
2023-01-26 2023-01-19 0.920 473,500 -18,500 0.08% 435,620
2023-01-20 2023-01-18 0.920 492,000 -13,000 0.09% 452,640
2023-01-19 2023-01-17 0.970 505,000 -16,000 0.09% 489,850
2023-01-18 2023-01-16 0.930 521,000 -35,000 0.09% 484,530
2023-01-17 2023-01-13 0.930 556,000 -19,500 0.10% 517,080
2023-01-16 2023-01-12 0.910 575,500 -7,000 0.10% 523,705
2023-01-13 2023-01-11 0.930 582,500 -17,500 0.10% 541,725
2023-01-12 2023-01-10 0.930 600,000 -3,500 0.10% 558,000
2023-01-11 2023-01-09 0.780 603,500 +15,000 0.10% 470,730
2023-01-10 2023-01-06 0.840 588,500 +13,500 0.10% 494,340
2023-01-09 2023-01-05 0.830 575,000 -129,500 0.10% 477,250
2023-01-06 2023-01-04 0.890 704,500 -105,000 0.12% 627,005
2023-01-05 2023-01-03 0.880 809,500 +35,500 0.14% 712,360
2023-01-04 2022-12-30 0.930 774,000 +84,500 0.13% 719,820
2023-01-03 2022-12-29 0.920 689,500 -546,000 0.12% 634,340
2022-10-26 2022-10-24 3.070 1,235,500 -62,500 0.21% 3,792,985
2022-10-25 2022-10-21 3.070 1,298,000 +106,500 0.22% 3,984,860
2022-10-07 2022-10-05 3.070 1,191,500 +599,000 0.21% 3,657,905
2021-03-31 2021-03-29 3.070 592,500 +2,500 0.10% 1,818,975
2021-03-30 2021-03-26 3.000 590,000 -30,000 0.10% 1,770,000
2021-03-29 2021-03-25 3.000 620,000 -14,000 0.11% 1,860,000
2021-03-26 2021-03-24 3.000 634,000 -14,500 0.11% 1,902,000
2021-03-25 2021-03-23 3.020 648,500 -7,500 0.11% 1,958,470
2021-03-24 2021-03-22 3.140 656,000 -5,000 0.11% 2,059,840
2021-03-23 2021-03-19 3.000 661,000 -34,500 0.11% 1,983,000
2021-03-22 2021-03-18 3.000 695,500 -4,500 0.12% 2,086,500
2021-03-19 2021-03-17 3.020 700,000 +16,500 0.12% 2,114,000
2021-03-18 2021-03-16 2.970 683,500 +58,500 0.12% 2,029,995
2021-03-17 2021-03-15 3.200 625,000 +17,000 0.11% 2,000,000
2021-03-16 2021-03-12 3.020 608,000 -9,500 0.11% 1,836,160
2021-03-15 2021-03-11 2.850 617,500 -286,000 0.11% 1,759,875
2021-03-12 2021-03-10 2.810 903,500 +19,000 0.16% 2,538,835
2021-03-11 2021-03-09 2.640 884,500 -1,500 0.15% 2,335,080
2021-03-10 2021-03-08 2.600 886,000 -4,500 0.15% 2,303,600
2021-03-09 2021-03-05 2.630 890,500 -2,000 0.15% 2,342,015
2021-03-08 2021-03-04 2.660 892,500 +500 0.15% 2,374,050
2021-03-05 2021-03-03 2.700 892,000 -2,500 0.15% 2,408,400
2021-03-04 2021-03-02 2.680 894,500 -500 0.15% 2,397,260
2021-03-03 2021-03-01 2.760 895,000 -2,000 0.15% 2,470,200
2021-03-02 2021-02-26 2.710 897,000 -3,500 0.15% 2,430,870
2021-02-25 2021-02-23 2.910 900,500 -1,500 0.16% 2,620,455
2021-02-24 2021-02-22 2.870 902,000 -500 0.16% 2,588,740
2021-02-23 2021-02-19 2.910 902,500 -2,000 0.16% 2,626,275
2021-02-22 2021-02-18 2.820 904,500 +500 0.16% 2,550,690
2021-02-19 2021-02-17 2.860 904,000 +3,500 0.16% 2,585,440
2021-02-18 2021-02-16 2.850 900,500 +2,000 0.16% 2,566,425
2021-02-16 2021-02-09 2.720 898,500 -1,000 0.16% 2,443,920
2021-02-10 2021-02-08 2.600 899,500 -1,000 0.16% 2,338,700
2021-02-09 2021-02-05 2.510 900,500 +500 0.16% 2,260,255
2021-02-04 2021-02-02 2.550 900,000 +1,000 0.16% 2,295,000
2021-02-03 2021-02-01 2.500 899,000 -1,000 0.16% 2,247,500
2021-02-02 2021-01-29 2.540 900,000 -5,500 0.16% 2,286,000
2021-02-01 2021-01-28 2.460 905,500 -4,500 0.16% 2,227,530
2021-01-29 2021-01-27 2.680 910,000 -6,000 0.16% 2,438,800
2021-01-27 2021-01-25 2.760 916,000 +1,000 0.16% 2,528,160
2021-01-26 2021-01-22 2.700 915,000 -500 0.16% 2,470,500
2021-01-25 2021-01-21 2.670 915,500 +500 0.16% 2,444,385
2021-01-22 2021-01-20 2.600 915,000 -1,500 0.16% 2,379,000
2021-01-21 2021-01-19 2.250 916,500 -1,000 0.16% 2,062,125
2021-01-20 2021-01-18 2.190 917,500 -1,000 0.16% 2,009,325
2021-01-19 2021-01-15 2.170 918,500 -2,000 0.16% 1,993,145
2021-01-18 2021-01-14 2.150 920,500 -1,500 0.16% 1,979,075
2021-01-15 2021-01-13 2.160 922,000 +500 0.16% 1,991,520
2021-01-14 2021-01-12 2.140 921,500 -1,500 0.16% 1,972,010
2021-01-13 2021-01-11 2.130 923,000 -1,000 0.16% 1,965,990
2021-01-11 2021-01-07 2.220 924,000 -1,500 0.16% 2,051,280
2021-01-08 2021-01-06 2.210 925,500 -1,500 0.16% 2,045,355
2021-01-07 2021-01-05 2.210 927,000 -500 0.16% 2,048,670
2021-01-06 2021-01-04 2.190 927,500 -1,500 0.16% 2,031,225
2021-01-05 2020-12-31 2.170 929,000 -1,500 0.16% 2,015,930
2021-01-04 2020-12-29 2.180 930,500 -1,500 0.16% 2,028,490
2020-12-30 2020-12-28 2.200 932,000 -2,500 0.16% 2,050,400
2020-12-29 2020-12-24 2.240 934,500 -500 0.16% 2,093,280
2020-12-28 2020-12-22 2.240 935,000 -500 0.16% 2,094,400
2020-12-23 2020-12-21 2.230 935,500 -500 0.16% 2,086,165
2020-12-22 2020-12-18 2.240 936,000 -500 0.16% 2,096,640
2020-12-17 2020-12-15 2.200 936,500 -500 0.16% 2,060,300
2020-12-16 2020-12-14 2.150 937,000 -1,000 0.16% 2,014,550
2020-12-15 2020-12-11 2.160 938,000 -500 0.16% 2,026,080
2020-12-11 2020-12-09 2.200 938,500 -500 0.16% 2,064,700
2020-12-10 2020-12-08 2.200 939,000 -1,000 0.16% 2,065,800
2020-12-09 2020-12-07 2.200 940,000 -1,000 0.16% 2,068,000
2020-12-04 2020-12-02 2.180 941,000 -500 0.16% 2,051,380
2020-12-03 2020-12-01 2.210 941,500 +500 0.16% 2,080,715
2020-11-27 2020-11-25 2.310 941,000 -500 0.16% 2,173,710
2020-11-26 2020-11-24 2.330 941,500 -500 0.16% 2,193,695
2020-11-13 2020-11-11 2.330 942,000 -500 0.16% 2,194,860
2020-11-12 2020-11-10 2.310 942,500 -2,000 0.16% 2,177,175
2020-11-04 2020-11-02 2.260 944,500 -1,000 0.16% 2,134,570
2020-10-29 2020-10-27 2.350 945,500 -1,000 0.16% 2,221,925
2020-10-28 2020-10-23 2.410 946,500 -1,000 0.16% 2,281,065
2020-10-27 2020-10-22 2.450 947,500 -9,985 0.16% 2,321,375
2020-10-23 2020-10-21 2.450 957,485 -9,985 0.17% 2,345,838
2020-10-22 2020-10-20 2.540 967,470 -500 0.17% 2,457,374
2020-10-14 2020-10-09 2.640 967,970 -1,500 0.17% 2,555,441
2020-10-08 2020-10-06 2.660 969,470 +9,985 0.17% 2,578,790
2020-10-07 2020-10-05 2.580 959,485 -1,000 0.17% 2,475,471
2020-10-05 2020-09-29 2.470 960,485 -1,000 0.17% 2,372,398
2020-09-29 2020-09-25 2.480 961,485 -500 0.17% 2,384,483
2020-09-28 2020-09-24 2.500 961,985 -1,000 0.17% 2,404,962
2020-09-25 2020-09-23 2.600 962,985 -1,000 0.17% 2,503,761
2020-09-24 2020-09-22 2.600 963,985 -500 0.17% 2,506,361
2020-09-23 2020-09-21 2.630 964,485 -500 0.17% 2,536,596
2020-09-22 2020-09-18 2.700 964,985 -2,000 0.17% 2,605,460
2020-09-21 2020-09-17 2.740 966,985 -1,000 0.17% 2,649,539
2020-09-18 2020-09-16 2.750 967,985 -2,000 0.17% 2,661,959
2020-09-17 2020-09-15 2.790 969,985 -1,000 0.17% 2,706,258
2020-09-16 2020-09-14 2.800 970,985 -1,500 0.17% 2,718,758
2020-09-15 2020-09-11 2.600 972,485 +500 0.17% 2,528,461
2020-09-14 2020-09-10 2.500 971,985 +301,500 0.17% 2,429,962
2020-09-11 2020-09-09 2.500 670,485 -1,000 0.12% 1,676,212
2020-09-10 2020-09-08 2.550 671,485 -1,500 0.12% 1,712,287
2020-09-09 2020-09-07 2.400 672,985 -292,515 0.12% 1,615,164
2020-09-08 2020-09-04 2.570 965,500 -3,000 0.17% 2,481,335
2020-09-07 2020-09-03 2.570 968,500 -2,000 0.17% 2,489,045
2020-09-04 2020-09-02 2.560 970,500 -1,000 0.17% 2,484,480
2020-09-03 2020-09-01 2.580 971,500 +3,000 0.17% 2,506,470
2020-08-31 2020-08-27 2.780 968,500 -1,500 0.17% 2,692,430
2020-08-25 2020-08-21 2.770 970,000 -500 0.17% 2,686,900
2020-08-21 2020-08-19 2.730 970,500 -500 0.17% 2,649,465
2020-08-20 2020-08-18 2.630 971,000 -1,000 0.17% 2,553,730
2020-08-14 2020-08-12 2.570 972,000 -500 0.17% 2,498,040
2020-08-13 2020-08-11 2.540 972,500 +500 0.17% 2,470,150
2020-08-12 2020-08-10 2.540 972,000 -500 0.17% 2,468,880
2020-08-11 2020-08-07 2.600 972,500 +4,000 0.17% 2,528,500
2020-08-10 2020-08-06 2.620 968,500 -2,000 0.17% 2,537,470
2020-08-07 2020-08-05 2.630 970,500 +500 0.17% 2,552,415
2020-08-06 2020-08-04 2.650 970,000 +4,500 0.17% 2,570,500
2020-08-05 2020-08-03 2.800 965,500 +2,000 0.17% 2,703,400
2020-08-04 2020-07-31 2.770 963,500 -500 0.17% 2,668,895
2020-08-03 2020-07-30 2.440 964,000 +500 0.17% 2,352,160
2020-07-31 2020-07-29 2.350 963,500 +500 0.17% 2,264,225
2020-07-23 2020-07-21 2.530 963,000 -1,000 0.17% 2,436,390
2020-07-22 2020-07-20 2.530 964,000 +1,000 0.17% 2,438,920
2020-07-17 2020-07-15 2.600 963,000 +1,000 0.17% 2,503,800
2020-07-15 2020-07-13 2.850 962,000 +1,000 0.17% 2,741,700
2020-07-14 2020-07-10 2.930 961,000 +500 0.17% 2,815,730
2020-07-13 2020-07-09 2.757 960,500 -500 0.17% 2,647,947
2020-07-10 2020-07-08 2.551 961,000 +26,786 0.17% 2,451,614
2020-07-08 2020-07-06 2.572 934,214 +486 0.17% 2,402,500
2020-07-07 2020-07-03 2.520 933,728 +972 0.17% 2,353,225
2020-06-30 2020-06-26 2.531 932,756 -486 0.17% 2,360,371
2020-06-26 2020-06-23 2.592 933,242 +972 0.17% 2,419,201
2020-06-22 2020-06-18 2.335 932,270 -486 0.17% 2,176,931
2020-06-19 2020-06-17 2.345 932,756 -486 0.17% 2,187,661
2020-06-18 2020-06-16 2.325 933,242 +486 0.17% 2,169,600
2020-06-16 2020-06-12 2.335 932,756 +486 0.17% 2,178,066
2020-06-15 2020-06-11 2.366 932,270 +486 0.17% 2,205,701
2020-06-12 2020-06-10 2.325 931,784 +973 0.17% 2,166,211
2020-06-11 2020-06-09 2.366 930,811 +486 0.17% 2,202,249
2020-06-09 2020-06-05 2.345 930,325 +486 0.17% 2,181,959
2020-06-08 2020-06-04 2.356 929,839 +486 0.17% 2,190,384
2020-06-04 2020-06-02 2.345 929,353 +1,458 0.17% 2,179,679
2020-06-03 2020-06-01 2.315 927,895 +486 0.16% 2,147,625
2020-06-01 2020-05-28 2.243 927,409 +972 0.16% 2,079,720
2020-05-29 2020-05-27 2.284 926,437 +1,458 0.16% 2,115,660
2020-05-28 2020-05-26 2.284 924,979 +972 0.16% 2,112,331
2020-05-27 2020-05-25 2.263 924,007 +486 0.16% 2,091,101
2020-05-26 2020-05-22 2.315 923,521 +1,459 0.16% 2,137,501
2020-05-25 2020-05-21 2.407 922,062 +486 0.16% 2,219,489
2020-05-22 2020-05-20 2.438 921,576 +972 0.16% 2,246,759
2020-05-21 2020-05-19 2.448 920,604 +972 0.16% 2,253,860
2020-05-20 2020-05-18 2.428 919,632 +972 0.16% 2,232,560
2020-05-19 2020-05-15 2.469 918,660 -486 0.16% 2,268,000
2020-05-15 2020-05-13 2.459 919,146 +486 0.16% 2,259,745
2020-05-14 2020-05-12 2.376 918,660 +486 0.16% 2,182,950
2020-05-12 2020-05-08 2.366 918,174 +1,458 0.16% 2,172,350
2020-05-08 2020-05-06 2.387 916,716 +1,459 0.16% 2,187,761
2020-05-06 2020-05-04 2.366 915,257 +2,430 0.16% 2,165,449
2020-05-05 2020-04-29 2.397 912,827 +972 0.16% 2,187,870
2020-04-29 2020-04-27 2.448 911,855 +972 0.16% 2,232,440
2020-04-28 2020-04-24 2.489 910,883 +1,944 0.16% 2,267,540
2020-04-27 2020-04-23 2.407 908,939 +3,403 0.16% 2,187,901
2020-04-24 2020-04-22 2.356 905,536 +1,458 0.16% 2,133,135
2020-04-23 2020-04-21 2.417 904,078 +1,458 0.16% 2,185,500
2020-04-22 2020-04-20 2.438 902,620 +2,431 0.16% 2,200,546
2020-04-21 2020-04-17 2.448 900,189 +1,458 0.16% 2,203,879
2020-04-20 2020-04-16 2.438 898,731 +1,458 0.16% 2,191,064
2020-04-17 2020-04-15 2.500 897,273 +2,916 0.16% 2,242,890
2020-04-16 2020-04-14 2.397 894,357 +1,458 0.16% 2,143,601
2020-04-15 2020-04-09 2.387 892,899 +973 0.16% 2,130,921
2020-04-14 2020-04-08 2.315 891,926 +1,458 0.16% 2,064,374
2020-04-09 2020-04-07 2.387 890,468 +2,430 0.16% 2,125,120
2020-04-08 2020-04-06 2.366 888,038 +1,458 0.16% 2,101,050
2020-04-07 2020-04-03 2.345 886,580 +1,945 0.16% 2,079,361
2020-04-03 2020-04-01 2.428 884,635 +2,430 0.16% 2,147,599
2020-04-02 2020-03-31 2.407 882,205 +1,458 0.16% 2,123,550
2020-03-31 2020-03-27 2.356 880,747 +1,944 0.16% 2,074,740
2020-03-30 2020-03-26 2.356 878,803 +1,459 0.16% 2,070,161
2020-03-27 2020-03-25 2.356 877,344 +1,944 0.16% 2,066,724
2020-03-25 2020-03-23 2.232 875,400 +486 0.16% 1,954,084
2020-03-24 2020-03-20 2.273 874,914 +3,402 0.16% 1,989,000
2020-03-23 2020-03-19 2.284 871,512 +1,945 0.15% 1,990,231
2020-03-20 2020-03-18 2.284 869,567 +1,458 0.15% 1,985,789
2020-03-19 2020-03-17 2.345 868,109 +1,458 0.15% 2,036,039
2020-03-18 2020-03-16 2.459 866,651 +2,430 0.15% 2,130,685
2020-03-17 2020-03-13 2.469 864,221 +1,458 0.15% 2,133,601
2020-03-16 2020-03-12 2.644 862,763 +1,459 0.15% 2,280,876
2020-03-13 2020-03-11 2.777 861,304 -486 0.15% 2,392,199
2020-03-12 2020-03-10 2.695 861,790 +972 0.15% 2,322,629
2020-03-11 2020-03-09 2.664 860,818 +1,458 0.15% 2,293,444
2020-03-10 2020-03-06 2.819 859,360 +486 0.15% 2,422,160
2020-03-09 2020-03-05 2.891 858,874 +486 0.15% 2,482,635
2020-03-05 2020-03-03 2.860 858,388 +972 0.15% 2,454,740
2020-03-03 2020-02-28 2.788 857,416 +1,944 0.15% 2,390,220
2020-03-02 2020-02-27 2.901 855,472 +1,945 0.15% 2,481,601
2020-02-28 2020-02-26 2.891 853,527 +2,430 0.15% 2,467,179
2020-02-27 2020-02-25 2.891 851,097 +3,888 0.15% 2,460,155
2020-02-26 2020-02-24 2.932 847,209 +1,459 0.15% 2,483,776
2020-02-25 2020-02-21 2.973 845,750 +2,430 0.15% 2,514,299
2020-02-24 2020-02-20 2.963 843,320 +1,944 0.15% 2,498,400
2020-02-21 2020-02-19 2.963 841,376 -18,956 0.15% 2,492,641
2020-02-20 2020-02-18 2.973 860,332 +2,430 0.15% 2,557,649
2020-02-19 2020-02-17 2.952 857,902 +1,458 0.15% 2,532,775
2020-02-18 2020-02-14 2.901 856,444 +972 0.15% 2,484,421
2020-02-17 2020-02-13 2.921 855,472 +1,945 0.15% 2,499,201
2020-02-14 2020-02-12 2.921 853,527 +1,458 0.15% 2,493,519
2020-02-13 2020-02-11 2.921 852,069 +1,944 0.15% 2,489,259
2020-02-12 2020-02-10 2.880 850,125 +2,916 0.15% 2,448,600
2020-02-11 2020-02-07 2.891 847,209 +4,375 0.15% 2,448,916
2020-02-10 2020-02-06 2.901 842,834 +5,347 0.15% 2,444,940
2020-02-07 2020-02-05 2.880 837,487 +4,374 0.15% 2,412,199
2020-02-06 2020-02-04 2.860 833,113 +4,375 0.15% 2,382,461
2020-02-05 2020-02-03 2.839 828,738 +7,777 0.15% 2,352,900
2020-02-04 2020-01-31 2.880 820,961 +5,347 0.15% 2,364,600
2020-02-03 2020-01-30 2.942 815,614 +2,430 0.14% 2,399,539
2020-01-31 2020-01-29 3.035 813,184 +2,430 0.14% 2,467,675
2020-01-30 2020-01-24 3.117 810,754 +7,291 0.14% 2,527,021
2020-01-29 2020-01-22 3.148 803,463 +2,917 0.14% 2,529,090
2020-01-23 2020-01-21 3.076 800,546 -16,041 0.14% 2,462,264
2020-01-22 2020-01-20 3.209 816,587 +1,945 0.15% 2,620,801
2020-01-21 2020-01-17 3.302 814,642 +11,179 0.14% 2,689,979
2020-01-20 2020-01-16 3.415 803,463 +1,944 0.14% 2,743,980
2020-01-17 2020-01-15 3.487 801,519 +4,861 0.14% 2,795,056
2020-01-16 2020-01-14 3.477 796,658 +5,833 0.14% 2,769,910
2020-01-15 2020-01-13 3.508 790,825 +1,944 0.14% 2,774,034
2020-01-14 2020-01-10 3.528 788,881 +1,944 0.14% 2,783,445
2020-01-13 2020-01-09 3.528 786,937 +2,431 0.14% 2,776,586
2020-01-10 2020-01-08 3.508 784,506 +13,123 0.14% 2,751,869
2020-01-09 2020-01-07 3.477 771,383 +1,945 0.14% 2,682,031
2020-01-08 2020-01-06 3.487 769,438 -2,917 0.14% 2,683,184
2020-01-07 2020-01-03 3.405 772,355 +8,749 0.14% 2,629,796
2020-01-06 2020-01-02 3.487 763,606 +972 0.14% 2,662,846
2020-01-03 2019-12-31 3.528 762,634 +3,403 0.14% 2,690,837
2020-01-02 2019-12-27 3.477 759,231 +972 0.13% 2,639,780
2019-12-30 2019-12-24 3.477 758,259 +3,402 0.13% 2,636,400
2019-12-27 2019-12-20 3.477 754,857 +5,833 0.13% 2,624,572
2019-12-23 2019-12-19 3.497 749,024 +12,638 0.13% 2,619,701
2019-12-20 2019-12-18 3.497 736,386 +2,916 0.13% 2,575,500
2019-12-19 2019-12-17 3.590 733,470 +13,124 0.13% 2,633,206
2019-12-18 2019-12-16 3.621 720,346 +143,389 0.13% 2,608,320
2019-12-09 2019-12-05 3.971 576,957 +8,749 0.10% 2,290,909
2019-12-06 2019-12-04 4.063 568,208 +38,399 0.10% 2,308,774
2019-12-05 2019-12-03 4.002 529,809 +1,458 0.09% 2,120,049
2019-12-04 2019-12-02 4.012 528,351 +1,458 0.09% 2,119,650
2019-12-03 2019-11-29 4.053 526,893 +1,944 0.09% 2,135,481
2019-12-02 2019-11-28 4.074 524,949 +1,945 0.09% 2,138,402
2019-11-29 2019-11-27 4.094 523,004 +2,430 0.09% 2,141,239
2019-11-28 2019-11-26 4.104 520,574 +1,944 0.09% 2,136,645
2019-11-27 2019-11-25 4.125 518,630 +2,917 0.09% 2,139,336
2019-11-26 2019-11-22 4.115 515,713 +4,860 0.09% 2,121,999
2019-11-25 2019-11-21 4.115 510,853 +24,304 0.09% 2,102,001
2019-11-22 2019-11-20 4.135 486,549 +2,430 0.09% 2,012,008
2019-11-21 2019-11-19 4.166 484,119 +8,263 0.09% 2,016,899
2019-11-20 2019-11-18 4.146 475,856 +293,096 0.08% 1,972,685
2019-11-19 2019-11-15 4.146 182,760 +1,458 0.03% 757,641
2019-11-18 2019-11-14 4.156 181,302 -484,605 0.03% 753,461
2019-11-15 2019-11-13 4.218 665,907 +3,889 0.12% 2,808,500
2019-11-14 2019-11-12 4.176 662,018 +1,458 0.12% 2,764,858
2019-11-13 2019-11-11 4.207 660,560 +2,430 0.12% 2,779,154
2019-11-12 2019-11-08 4.228 658,130 +2,430 0.12% 2,782,470
2019-11-11 2019-11-07 4.187 655,700 -17,984 0.12% 2,745,217
2019-11-08 2019-11-06 4.187 673,684 -17,012 0.12% 2,820,510
2019-11-07 2019-11-05 4.197 690,696 -26,734 0.12% 2,898,839
2019-11-06 2019-11-04 4.238 717,430 -89,435 0.13% 3,040,562
2019-11-05 2019-11-01 4.392 806,865 -15,554 0.14% 3,544,099
2019-11-04 2019-10-31 4.166 822,419 -13,124 0.15% 3,426,299
2019-11-01 2019-10-30 4.536 835,543 -14,582 0.15% 3,790,395
2019-10-31 2019-10-29 4.938 850,125 +9,235 0.15% 4,197,600
2019-10-30 2019-10-28 4.835 840,890 +12,152 0.15% 4,065,501
2019-10-29 2019-10-25 4.773 828,738 -10,694 0.15% 3,955,599
2019-10-28 2019-10-24 4.948 839,432 +487 0.15% 4,153,437
2019-10-25 2019-10-23 5.215 838,945 +2,430 0.15% 4,375,407
2019-10-24 2019-10-22 4.763 836,515 -486 0.15% 3,984,114
2019-10-22 2019-10-18 4.207 837,001 +486,063 0.15% 3,521,489
2019-10-08 2019-10-03 3.981 350,938 +1,944 0.06% 1,397,071
2019-10-04 2019-10-02 4.053 348,994 +1,459 0.06% 1,414,462
2019-10-03 2019-09-30 3.775 347,535 -486 0.06% 1,312,024
2019-10-02 2019-09-27 3.868 348,021 +486 0.06% 1,346,078
2019-09-05 2019-09-03 3.384 347,535 +1,944 0.06% 1,176,174
2019-08-14 2019-08-12 3.395 345,591 -3,403 0.06% 1,173,150
2019-08-13 2019-08-09 3.395 348,994 -2,430 0.06% 1,184,702
2019-08-09 2019-08-07 3.415 351,424 +5,833 0.06% 1,200,180
2019-08-06 2019-08-02 3.724 345,591 -1,944 0.06% 1,286,910
2019-08-05 2019-08-01 3.806 347,535 -1,945 0.06% 1,322,749
2019-08-02 2019-07-31 3.888 349,480 -1,944 0.06% 1,358,912
2019-08-01 2019-07-30 3.888 351,424 +5,833 0.06% 1,366,471
2019-07-31 2019-07-29 3.909 345,591 -2,430 0.06% 1,350,900
2019-07-30 2019-07-26 3.909 348,021 +2,430 0.06% 1,360,398
2019-07-24 2019-07-22 3.847 345,591 -1,944 0.06% 1,329,570
2019-07-23 2019-07-19 3.960 347,535 +486 0.06% 1,376,374
2019-07-22 2019-07-18 3.930 347,049 +1,458 0.06% 1,363,739
2019-07-17 2019-07-15 3.919 345,591 -3,889 0.06% 1,354,455
2019-07-15 2019-07-11 3.899 349,480 -1,944 0.06% 1,362,507
2019-07-12 2019-07-10 3.888 351,424 -8,749 0.06% 1,366,471
2019-07-11 2019-07-09 3.858 360,173 +5,347 0.06% 1,389,375
2019-07-10 2019-07-08 3.981 354,826 +6,805 0.06% 1,412,549
2019-07-09 2019-07-05 4.043 348,021 -2,917 0.06% 1,406,938
2019-07-08 2019-07-04 4.207 350,938 +6,805 0.06% 1,476,491
2019-07-05 2019-07-03 4.074 344,133 -18,956 0.06% 1,401,840
2019-07-04 2019-07-02 4.012 363,089 +15,554 0.06% 1,456,648
2019-07-03 2019-06-28 3.991 347,535 +11,179 0.06% 1,387,099
2019-07-02 2019-06-27 4.022 336,356 -12,151 0.06% 1,352,860
2019-06-28 2019-06-26 4.012 348,507 +11,179 0.06% 1,398,148
2019-06-27 2019-06-25 4.012 337,328 +19,929 0.06% 1,353,300
2019-06-26 2019-06-24 4.146 317,399 -18,957 0.06% 1,315,793
2019-06-25 2019-06-21 4.166 336,356 -56,869 0.06% 1,401,300
2019-06-24 2019-06-20 4.002 393,225 -184,218 0.07% 1,573,504
2019-06-21 2019-06-19 5.370 577,443 +84,575 0.10% 3,100,678
2019-06-20 2019-06-18 5.750 492,868 +10,693 0.09% 2,834,128
2019-06-19 2019-06-17 5.699 482,175 +37,427 0.09% 2,747,840
2019-06-18 2019-06-14 5.668 444,748 -25,761 0.08% 2,520,825
2019-06-17 2019-06-13 5.719 470,509 -31,108 0.08% 2,691,038
2019-06-14 2019-06-12 5.534 501,617 -19,929 0.09% 2,776,077
2019-06-13 2019-06-11 5.658 521,546 +71,451 0.09% 2,950,750
2019-06-12 2019-06-10 5.452 450,095 -7,291 0.08% 2,453,901
2019-06-11 2019-06-06 5.318 457,386 +160,401 0.08% 2,432,487
2019-06-10 2019-06-05 5.350 296,985 +16,526 0.05% 1,588,863
2019-06-06 2019-06-04 5.402 280,459 +14,888 0.05% 1,515,102
2019-06-05 2019-06-03 5.381 265,571 -8,613 0.05% 1,429,124
2019-06-04 2019-05-31 5.131 274,184 +18,183 0.05% 1,406,713
2019-06-03 2019-05-30 4.984 256,001 -14,355 0.05% 1,275,975
2019-05-31 2019-05-29 5.026 270,356 -12,441 0.05% 1,358,824
2019-05-30 2019-05-28 5.089 282,797 +9,091 0.05% 1,439,083
2019-05-29 2019-05-27 4.911 273,706 +2,393 0.05% 1,344,201
2019-05-28 2019-05-24 4.807 271,313 -957 0.05% 1,304,099
2019-05-27 2019-05-23 4.702 272,270 -1,436 0.05% 1,280,249
2019-05-24 2019-05-22 4.535 273,706 +1,436 0.05% 1,241,241
2019-05-22 2019-05-20 4.493 272,270 +11,484 0.05% 1,223,349
2019-05-21 2019-05-17 4.545 260,786 -12,920 0.05% 1,185,374
2019-05-20 2019-05-16 4.650 273,706 -7,656 0.05% 1,272,701
2019-05-17 2019-05-15 4.514 281,362 -5,263 0.05% 1,270,080
2019-05-16 2019-05-14 4.504 286,625 +478 0.05% 1,290,843
2019-05-15 2019-05-10 4.650 286,147 +479 0.05% 1,330,550
2019-05-14 2019-05-09 4.587 285,668 -44,980 0.05% 1,310,413
2019-05-10 2019-05-08 4.650 330,648 -46,894 0.06% 1,537,475
2019-05-09 2019-05-07 4.619 377,542 -7,656 0.07% 1,743,691
2019-05-08 2019-05-06 4.514 385,198 +2,871 0.07% 1,738,801
2019-05-07 2019-05-03 4.514 382,327 +479 0.07% 1,725,841
2019-05-06 2019-05-02 4.608 381,848 +957 0.07% 1,759,589
2019-05-03 2019-04-30 4.608 380,891 +478 0.07% 1,755,179
2019-05-02 2019-04-29 4.524 380,413 +25,361 0.07% 1,721,176
2019-04-30 2019-04-26 4.974 355,052 +2,871 0.06% 1,765,960
2019-04-29 2019-04-25 4.911 352,181 +4,785 0.06% 1,729,600
2019-04-26 2019-04-24 4.974 347,396 +3,828 0.06% 1,727,881
2019-04-25 2019-04-23 5.068 343,568 +4,785 0.06% 1,741,151
2019-04-24 2019-04-18 5.099 338,783 +7,178 0.06% 1,727,521
2019-04-23 2019-04-17 5.089 331,605 +9,092 0.06% 1,687,454
2019-04-18 2019-04-16 4.995 322,513 +5,263 0.06% 1,610,858
2019-04-17 2019-04-15 4.974 317,250 +10,527 0.06% 1,577,940
2019-04-16 2019-04-12 5.037 306,723 +1,436 0.06% 1,544,811
2019-04-15 2019-04-11 5.120 305,287 -2,871 0.06% 1,563,099
2019-04-12 2019-04-10 4.995 308,158 +4,785 0.06% 1,539,159
2019-04-11 2019-04-09 5.225 303,373 +13,876 0.05% 1,584,999
2019-04-10 2019-04-08 5.162 289,497 +8,614 0.05% 1,494,352
2019-04-09 2019-04-04 4.671 280,883 +24,403 0.05% 1,311,943
2019-04-08 2019-04-03 4.201 256,480 +44,980 0.05% 1,077,362
2019-04-04 2019-04-02 3.929 211,500 +52,636 0.04% 830,960
2019-04-03 2019-04-01 4.065 158,864 +9,570 0.03% 645,739
2019-04-02 2019-03-29 4.221 149,294 +13,398 0.03% 630,240
2019-04-01 2019-03-28 4.274 135,896 +1,436 0.02% 580,780
2019-03-29 2019-03-27 4.180 134,460 +7,177 0.02% 561,998
2019-03-28 2019-03-26 4.096 127,283 +1,436 0.02% 521,361
2019-03-27 2019-03-25 3.783 125,847 +957 0.02% 476,029
2019-03-26 2019-03-22 3.469 124,890 +478 0.02% 433,259
2019-03-25 2019-03-21 3.302 124,412 +4,785 0.02% 410,801
2019-03-22 2019-03-20 3.344 119,627 +957 0.02% 400,001
2019-03-21 2019-03-19 3.417 118,670 +957 0.02% 405,481
2019-03-20 2019-03-18 3.469 117,713 -478 0.02% 408,361
2019-03-19 2019-03-15 3.312 118,191 +2,392 0.02% 391,495
2019-03-18 2019-03-14 3.271 115,799 +1,914 0.02% 378,731
2019-03-14 2019-03-12 3.281 113,885 +2,393 0.02% 373,661
2019-03-13 2019-03-11 3.218 111,492 +957 0.02% 358,820
2019-03-08 2019-03-06 3.271 110,535 +478 0.02% 361,515
2019-03-06 2019-03-04 3.312 110,057 +1,436 0.02% 364,552
2019-03-05 2019-03-01 3.333 108,621 +1,436 0.02% 362,065
2019-03-04 2019-02-28 3.344 107,185 -1,436 0.02% 358,398
2019-02-28 2019-02-26 3.344 108,621 +1,436 0.02% 363,200
2019-02-27 2019-02-25 3.375 107,185 +47,850 0.02% 361,758
2019-02-25 2019-02-21 3.386 59,335 -478 0.01% 200,881
2019-02-22 2019-02-20 3.344 59,813 +1,435 0.01% 199,999
2019-02-21 2019-02-19 3.354 58,378 +479 0.01% 195,811
2019-02-20 2019-02-18 3.333 57,899 +478 0.01% 192,994
2019-02-18 2019-02-14 3.417 57,421 +479 0.01% 196,201
2019-02-14 2019-02-12 3.386 56,942 +1,435 0.01% 192,779
2019-02-13 2019-02-11 3.427 55,507 +479 0.01% 190,241
2019-02-11 2019-02-04 3.480 55,028 +478 0.01% 191,474
2019-02-08 2019-01-31 3.469 54,550 +957 0.01% 189,241
2019-02-01 2019-01-30 3.396 53,593 +2,393 0.01% 182,001
2019-01-30 2019-01-28 3.386 51,200 +3,828 0.01% 173,339
2019-01-25 2019-01-23 3.302 47,372 +1,435 0.01% 156,419
2019-01-23 2019-01-21 3.229 45,937 -957 0.01% 148,321
2019-01-21 2019-01-17 3.229 46,894 +957 0.01% 151,411
2019-01-18 2019-01-16 3.281 45,937 +1,436 0.01% 150,721
2019-01-16 2019-01-14 3.344 44,501 +2,392 0.01% 148,800
2019-01-15 2019-01-11 3.406 42,109 +479 0.01% 143,441
2019-01-14 2019-01-10 3.438 41,630 +478 0.01% 143,115
2019-01-11 2019-01-09 3.511 41,152 +1,436 0.01% 144,481
2019-01-09 2019-01-07 3.480 39,716 +2,871 0.01% 138,195
2019-01-04 2019-01-02 3.218 36,845 +2,393 0.01% 118,580
2019-01-03 2018-12-31 3.208 34,452 -2,393 0.01% 110,518
2019-01-02 2018-12-27 3.208 36,845 +2,393 0.01% 118,195
2018-12-03 2018-11-29 3.480 34,452 +478 0.01% 119,878
2018-11-01 2018-10-30 3.636 33,974 -1,435 0.01% 123,540
2018-10-30 2018-10-26 3.678 35,409 -479 0.01% 130,238
2018-10-24 2018-10-22 3.751 35,888 +957 0.01% 134,625
2018-10-23 2018-10-19 3.448 34,931 +957 0.01% 120,450
2018-10-16 2018-10-12 3.793 33,974 -1,435 0.01% 128,865
2018-10-15 2018-10-11 3.793 35,409 +1,435 0.01% 134,308
2018-09-26 2018-09-21 3.803 33,974 -957 0.01% 129,220
2018-09-24 2018-09-20 3.720 34,931 +479 0.01% 129,940
2018-09-21 2018-09-19 3.741 34,452 +957 0.01% 128,878
2018-09-20 2018-09-18 3.709 33,495 +478 0.01% 124,248
2018-09-12 2018-09-10 3.720 33,017 -3,350 0.01% 122,820
2018-09-11 2018-09-07 3.866 36,367 +479 0.01% 140,602
2018-08-29 2018-08-27 3.856 35,888 +2,393 0.01% 138,375
2018-08-24 2018-08-22 3.866 33,495 +957 0.01% 129,498
2018-08-14 2018-08-10 3.929 32,538 +957 0.01% 127,838
2018-08-13 2018-08-09 3.981 31,581 +957 0.01% 125,728
2018-08-10 2018-08-08 3.971 30,624 +957 0.01% 121,598
2018-08-09 2018-08-07 3.960 29,667 +957 0.01% 117,488
2018-07-27 2018-07-25 3.845 28,710 -3,828 0.01% 110,398
2018-07-26 2018-07-24 3.793 32,538 -4,307 0.01% 123,418
2018-07-10 2018-07-06 3.626 36,845 -3,350 0.01% 133,595
2018-07-09 2018-07-05 3.783 40,195 +3,350 0.01% 152,042
2018-07-03 2018-06-28 3.511 36,845 -1,914 0.01% 129,360
2018-06-29 2018-06-27 3.751 38,759 -44,023 0.01% 145,395
2018-06-22 2018-06-20 3.772 82,782 -49,764 0.01% 312,266
2018-06-12 2018-06-08 3.793 132,546 -2,871 0.02% 502,754
2018-06-08 2018-06-06 3.836 135,417 +2,986 0.02% 519,440
2018-06-07 2018-06-05 3.953 132,431 -936 0.02% 523,551
2018-06-05 2018-06-01 3.804 133,367 +3,744 0.02% 507,302
2018-06-04 2018-05-31 3.782 129,623 -599,916 0.02% 490,290
2018-06-01 2018-05-30 3.889 729,539 -85,167 0.13% 2,837,381
2018-05-31 2018-05-29 3.911 814,706 +28,545 0.15% 3,186,030
2018-05-30 2018-05-28 3.975 786,161 +8,423 0.15% 3,124,800
2018-05-21 2018-05-17 3.847 777,738 +52,411 0.14% 2,991,601
2018-05-15 2018-05-11 3.825 725,327 +468 0.13% 2,774,500
2018-05-11 2018-05-09 3.921 724,859 +936 0.13% 2,842,415
2018-04-13 2018-04-11 3.857 723,923 -73,937 0.13% 2,792,334
2018-04-10 2018-04-06 3.718 797,860 -59,430 0.15% 2,966,701
2018-04-06 2018-04-03 3.740 857,290 -1,404 0.16% 3,206,001
2018-04-04 2018-03-29 3.804 858,694 -14,038 0.16% 3,266,301
2018-03-28 2018-03-26 3.889 872,732 +350,964 0.16% 3,394,299
2018-03-15 2018-03-13 3.932 521,768 +936 0.10% 2,051,602
2018-03-13 2018-03-09 3.932 520,832 +936 0.10% 2,047,922
2018-03-12 2018-03-08 3.900 519,896 -78,709 0.10% 2,027,576
2018-03-09 2018-03-07 3.900 598,605 +5,147 0.11% 2,334,538
2018-03-05 2018-03-01 3.847 593,458 +28,545 0.11% 2,282,760
2018-03-02 2018-02-28 3.857 564,913 +4,212 0.10% 2,178,997
2018-02-20 2018-02-13 3.879 560,701 -60,834 0.10% 2,174,732
2018-02-14 2018-02-12 3.900 621,535 -42,116 0.11% 2,423,965
2018-02-12 2018-02-08 3.879 663,651 -18,718 0.12% 2,574,034
2018-02-09 2018-02-07 3.900 682,369 -41,180 0.13% 2,661,215
2018-02-08 2018-02-06 3.932 723,549 +2,808 0.13% 2,845,009
2018-02-07 2018-02-05 4.103 720,741 -936 0.13% 2,957,184
2018-02-05 2018-02-01 4.071 721,677 +468 0.13% 2,937,891
2018-02-01 2018-01-30 4.124 721,209 +110,437 0.13% 2,974,516
2018-01-31 2018-01-29 4.146 610,772 -2,340 0.11% 2,532,087
2018-01-30 2018-01-26 4.167 613,112 +67,385 0.11% 2,554,890
2018-01-26 2018-01-24 4.156 545,727 +5,616 0.10% 2,268,260
2018-01-25 2018-01-23 4.156 540,111 +83,295 0.10% 2,244,918
2018-01-23 2018-01-19 4.221 456,816 +1,872 0.08% 1,927,996
2018-01-19 2018-01-17 4.263 454,944 +1,872 0.08% 1,939,540
2018-01-18 2018-01-16 4.285 453,072 +468 0.08% 1,941,241
2018-01-16 2018-01-12 4.274 452,604 +936 0.08% 1,934,400
2018-01-15 2018-01-11 4.242 451,668 +936 0.08% 1,915,921
2018-01-10 2018-01-08 4.285 450,732 +142,257 0.08% 1,931,215
2018-01-09 2018-01-05 4.231 308,475 +40,244 0.06% 1,305,218
2018-01-04 2018-01-02 4.391 268,231 +936 0.05% 1,177,928
2017-12-29 2017-12-27 4.306 267,295 +936 0.05% 1,150,969
2017-12-27 2017-12-21 4.199 266,359 +936 0.05% 1,118,479
2017-12-19 2017-12-15 4.017 265,423 +468 0.05% 1,066,336
2017-12-15 2017-12-13 4.028 264,955 +936 0.05% 1,067,287
2017-12-08 2017-12-06 3.964 264,019 +5,615 0.05% 1,046,591
2017-12-07 2017-12-05 3.985 258,404 +936 0.05% 1,029,855
2017-12-05 2017-12-01 4.028 257,468 +6,084 0.05% 1,037,128
2017-12-04 2017-11-30 4.028 251,384 +51,475 0.05% 1,012,621
2017-11-22 2017-11-20 4.007 199,909 +467 0.04% 800,998
2017-11-03 2017-11-01 4.103 199,442 +468 0.04% 818,306
2017-10-26 2017-10-24 4.017 198,974 +468 0.04% 799,378
2017-10-25 2017-10-23 4.103 198,506 -936 0.04% 814,465
2017-10-23 2017-10-19 4.156 199,442 +468 0.04% 828,961
2017-10-19 2017-10-17 4.221 198,974 +468 0.04% 839,772
2017-10-17 2017-10-13 4.199 198,506 +468 0.04% 833,555
2017-10-16 2017-10-12 4.306 198,038 -2,807 0.04% 852,749
2017-10-13 2017-10-11 4.263 200,845 -1,404 0.04% 856,252
2017-10-12 2017-10-10 4.242 202,249 +3,275 0.04% 857,916
2017-10-11 2017-10-09 4.263 198,974 +2,340 0.04% 848,276
2017-10-10 2017-10-06 4.199 196,634 -1,404 0.04% 825,694
2017-10-06 2017-10-03 4.167 198,038 -1,871 0.04% 825,241
2017-10-04 2017-09-29 3.996 199,909 -1,404 0.04% 798,862
2017-09-28 2017-09-26 3.932 201,313 -2,340 0.04% 791,567
2017-09-26 2017-09-22 3.879 203,653 +6,083 0.04% 789,888
2017-09-25 2017-09-21 3.889 197,570 +468 0.04% 768,405
2017-09-22 2017-09-20 3.889 197,102 -1,404 0.04% 766,585
2017-09-19 2017-09-15 3.932 198,506 -1,403 0.04% 780,529
2017-09-18 2017-09-14 3.953 199,909 +467 0.04% 790,318
2017-09-15 2017-09-13 3.953 199,442 +468 0.04% 788,472
2017-09-13 2017-09-11 3.996 198,974 -1,403 0.04% 795,126
2017-09-11 2017-09-07 4.017 200,377 +468 0.04% 805,014
2017-09-08 2017-09-06 4.124 199,909 -936 0.04% 824,494
2017-09-07 2017-09-05 4.263 200,845 -1,404 0.04% 856,252
2017-09-05 2017-09-01 4.221 202,249 -1,404 0.04% 853,594
2017-09-04 2017-08-31 3.985 203,653 +7,955 0.04% 811,648
2017-09-01 2017-08-30 4.050 195,698 -2,808 0.04% 792,489
2017-08-30 2017-08-28 4.253 198,506 +468 0.04% 844,160
2017-08-25 2017-08-22 4.253 198,038 -187,181 0.04% 842,169
2017-08-18 2017-08-16 4.221 385,219 -93,590 0.07% 1,625,821
2017-08-17 2017-08-15 4.263 478,809 -92,187 0.09% 2,041,282
2017-08-16 2017-08-14 4.199 570,996 -365,003 0.11% 2,397,692
2017-08-15 2017-08-11 4.199 935,999 -468 0.17% 3,930,391
2017-08-14 2017-08-10 4.306 936,467 -468 0.17% 4,032,416
2017-08-11 2017-08-09 4.317 936,935 +468 0.17% 4,044,442
2017-08-10 2017-08-08 4.274 936,467 +468 0.17% 4,002,398
2017-08-08 2017-08-04 4.274 935,999 +467 0.17% 4,000,398
2017-08-01 2017-07-28 4.295 935,532 +7,488 0.17% 4,018,394
2017-07-31 2017-07-27 4.338 928,044 -1,404 0.17% 4,025,895
2017-07-25 2017-07-21 4.306 929,448 +936 0.17% 4,002,192
2017-07-21 2017-07-19 4.263 928,512 +936 0.17% 3,958,478
2017-07-20 2017-07-18 4.317 927,576 -1,404 0.17% 4,004,043
2017-07-19 2017-07-17 4.317 928,980 +468 0.17% 4,010,103
2017-07-18 2017-07-14 4.370 928,512 -1,404 0.17% 4,057,688
2017-07-03 2017-06-29 4.520 929,916 -936 0.17% 4,202,928
2017-06-27 2017-06-23 4.488 930,852 -936 0.17% 4,177,320
2017-06-22 2017-06-20 4.509 931,788 -514,280 0.17% 4,201,433
2017-06-21 2017-06-19 4.477 1,446,068 +468 0.27% 6,473,968
2017-06-20 2017-06-16 4.445 1,445,600 +736,558 0.27% 6,425,535
2017-06-14 2017-06-12 4.391 709,042 +936 0.13% 3,113,735
2017-06-08 2017-06-06 4.576 708,106 +13,709 0.13% 3,240,454
2017-06-02 2017-05-31 4.489 694,397 +25,239 0.13% 3,117,191
2017-06-01 2017-05-29 4.511 669,158 -918 0.13% 3,018,473
2017-05-25 2017-05-23 4.500 670,076 -2,294 0.13% 3,015,313
2017-05-23 2017-05-19 4.435 672,370 -459 0.13% 2,981,680
2017-05-22 2017-05-18 4.456 672,829 -7,343 0.13% 2,998,378
2017-05-19 2017-05-17 4.358 680,172 -3,212 0.13% 2,964,402
2017-05-18 2017-05-16 4.522 683,384 +918 0.13% 3,090,091
2017-05-16 2017-05-12 4.500 682,466 -918 0.13% 3,071,068
2017-05-12 2017-05-10 4.533 683,384 -19,273 0.13% 3,097,537
2017-05-11 2017-05-09 4.533 702,657 -918 0.13% 3,184,894
2017-04-20 2017-04-18 4.576 703,575 +2,753 0.13% 3,219,719
2017-04-19 2017-04-13 4.707 700,822 +4,130 0.13% 3,298,753
2017-04-13 2017-04-11 4.794 696,692 +4,589 0.13% 3,340,041
2017-04-10 2017-04-06 4.914 692,103 -1,835 0.13% 3,400,992
2017-04-06 2017-04-03 5.012 693,938 -11,932 0.13% 3,478,058
2017-04-05 2017-03-31 5.077 705,870 -5,047 0.13% 3,584,008
2017-04-03 2017-03-30 4.925 710,917 +458 0.13% 3,501,190
2017-03-22 2017-03-20 5.067 710,459 +8,719 0.13% 3,599,567
2017-03-16 2017-03-14 5.067 701,740 +918 0.13% 3,555,392
2017-02-24 2017-02-22 5.132 700,822 -2,294 0.13% 3,596,557
2017-02-21 2017-02-17 5.143 703,116 +1,835 0.13% 3,615,991
2017-02-17 2017-02-15 5.230 701,281 +1,377 0.13% 3,667,682
2017-02-16 2017-02-14 5.230 699,904 +6,424 0.13% 3,660,480
2017-02-10 2017-02-08 5.208 693,480 +1,377 0.13% 3,611,770
2017-02-07 2017-02-03 5.252 692,103 -459 0.13% 3,634,763
2017-02-06 2017-02-02 5.067 692,562 +1,377 0.13% 3,508,891
2017-02-03 2017-02-01 5.099 691,185 +62,409 0.13% 3,524,508
2017-02-02 2017-01-27 5.143 628,776 +65,163 0.12% 3,233,674
2017-01-19 2017-01-17 5.263 563,613 +1,377 0.11% 2,966,104
2017-01-12 2017-01-10 5.404 562,236 -6,425 0.11% 3,038,496
2017-01-06 2017-01-04 5.132 568,661 +19,274 0.11% 2,918,318
2017-01-03 2016-12-29 5.121 549,387 -5,966 0.10% 2,813,420
2016-12-22 2016-12-20 5.012 555,353 -5,506 0.10% 2,783,462
2016-12-21 2016-12-19 4.936 560,859 -8,260 0.11% 2,768,281
2016-12-20 2016-12-16 4.794 569,119 -64,246 0.11% 2,728,438
2016-12-19 2016-12-15 4.783 633,365 +522,772 0.12% 3,029,541
2016-12-14 2016-12-12 4.642 110,593 -1,836 0.02% 513,329
2016-12-13 2016-12-09 4.663 112,429 +1,836 0.02% 524,301
2016-12-09 2016-12-07 4.751 110,593 -2,754 0.02% 525,379
2016-12-07 2016-12-05 4.838 113,347 +3,213 0.02% 548,342
2016-12-06 2016-12-02 4.827 110,134 -3,213 0.02% 531,598
2016-12-05 2016-12-01 4.892 113,347 -11,931 0.02% 554,517
2016-12-02 2016-11-30 4.925 125,278 +6,425 0.02% 616,981
2016-11-23 2016-11-21 4.870 118,853 -918 0.02% 578,863
2016-11-22 2016-11-18 4.860 119,771 +11,931 0.02% 582,029
2016-11-21 2016-11-17 4.903 107,840 -4,130 0.02% 528,750
2016-11-10 2016-11-08 4.816 111,970 +6,425 0.02% 539,240
2016-11-09 2016-11-07 4.827 105,545 -5,048 0.02% 509,448
2016-11-08 2016-11-04 4.631 110,593 +14,684 0.02% 512,124
2016-11-04 2016-11-02 4.707 95,909 +918 0.02% 451,441
2016-11-02 2016-10-31 4.620 94,991 +10,096 0.02% 438,840
2016-11-01 2016-10-28 4.652 84,895 +1,835 0.02% 394,974
2016-10-28 2016-10-26 4.805 83,060 -459 0.02% 399,107
2016-10-27 2016-10-25 4.827 83,519 +459 0.02% 403,132
2016-10-26 2016-10-24 4.892 83,060 -17,438 0.02% 406,347
2016-10-20 2016-10-18 5.154 100,498 -2,294 0.02% 517,937
2016-10-17 2016-10-13 4.990 102,792 -1,377 0.02% 512,960
2016-10-12 2016-10-07 5.045 104,169 +2,295 0.02% 525,506
2016-10-05 2016-10-03 5.012 101,874 -2,295 0.02% 510,598
2016-09-27 2016-09-23 5.012 104,169 +918 0.02% 522,101
2016-09-26 2016-09-22 5.067 103,251 +459 0.02% 523,125
2016-09-23 2016-09-21 5.077 102,792 +2,294 0.02% 521,920
2016-09-22 2016-09-20 5.143 100,498 -3,671 0.02% 516,842
2016-09-21 2016-09-19 5.186 104,169 -1,835 0.02% 540,261
2016-09-19 2016-09-14 5.165 106,004 -8,260 0.02% 547,468
2016-09-15 2016-09-13 5.077 114,264 -8,261 0.02% 580,168
2016-09-14 2016-09-12 4.968 122,525 +1,377 0.02% 608,762
2016-09-13 2016-09-09 5.045 121,148 -6,424 0.02% 611,161
2016-09-12 2016-09-08 4.794 127,572 -1,377 0.02% 611,598
2016-09-08 2016-09-06 4.794 128,949 +1,836 0.02% 618,200
2016-09-06 2016-09-02 4.751 127,113 +1,835 0.02% 603,858
2016-09-05 2016-09-01 4.729 125,278 +12,390 0.02% 592,411
2016-09-02 2016-08-31 4.816 112,888 +2,295 0.02% 543,661
2016-09-01 2016-08-30 4.990 110,593 -459 0.02% 551,889
2016-08-31 2016-08-29 5.132 111,052 -4,130 0.02% 569,909
2016-08-30 2016-08-26 5.099 115,182 +918 0.02% 587,339
2016-08-26 2016-08-24 5.110 114,264 -2,754 0.02% 583,903
2016-08-23 2016-08-19 5.023 117,018 +2,295 0.02% 587,776
2016-08-22 2016-08-18 5.121 114,723 +4,589 0.02% 587,498
2016-08-19 2016-08-17 5.230 110,134 +2,753 0.02% 575,998
2016-08-18 2016-08-16 5.317 107,381 -4,589 0.02% 570,960
2016-08-11 2016-08-09 5.350 111,970 +3,671 0.02% 599,020
2016-08-09 2016-08-05 5.404 108,299 +2,754 0.02% 585,281
2016-08-08 2016-08-04 5.448 105,545 -1,377 0.02% 574,998
2016-07-22 2016-07-20 5.404 106,922 -3,212 0.02% 577,839
2016-07-14 2016-07-12 5.448 110,134 +2,753 0.02% 599,998
2016-07-08 2016-07-06 5.426 107,381 +3,671 0.02% 582,660
2016-07-07 2016-07-05 5.448 103,710 +6,425 0.02% 565,001
2016-07-06 2016-07-04 5.611 97,285 +1,835 0.02% 545,898
2016-07-05 2016-06-30 5.306 95,450 +459 0.02% 506,481
2016-06-16 2016-06-14 5.056 94,991 -918 0.02% 480,240
2016-06-15 2016-06-13 4.936 95,909 +3,671 0.02% 473,387
2016-06-14 2016-06-10 5.175 92,238 +2,295 0.02% 477,377
2016-06-13 2016-06-08 5.219 89,943 +3,671 0.02% 469,420
2016-06-10 2016-06-07 5.426 86,272 +2,295 0.02% 468,120
2016-06-08 2016-06-06 5.727 83,977 +917 0.02% 480,925
2016-06-07 2016-06-03 5.649 83,060 -1,022 0.02% 469,208
2016-06-06 2016-06-02 5.538 84,082 +2,698 0.02% 465,631
2016-04-22 2016-04-20 5.649 81,384 -7,644 0.02% 459,740
2016-04-21 2016-04-19 5.771 89,028 -6,295 0.02% 513,811
2016-04-18 2016-04-14 5.905 95,323 -4,496 0.02% 562,862
2016-04-14 2016-04-12 5.805 99,819 -3,597 0.02% 579,420
2016-04-12 2016-04-08 5.671 103,416 -6,745 0.02% 586,499
2016-04-11 2016-04-07 5.727 110,161 -899 0.02% 630,877
2016-04-08 2016-04-06 5.705 111,060 -450 0.02% 633,556
2016-04-07 2016-04-05 5.660 111,510 -3,597 0.02% 631,163
2016-04-06 2016-04-01 5.671 115,107 +900 0.02% 652,802
2016-04-05 2016-03-31 5.983 114,207 -1,349 0.02% 683,258
2016-04-01 2016-03-30 5.849 115,556 -450 0.02% 675,909
2016-03-23 2016-03-21 5.972 116,006 -450 0.02% 692,731
2016-03-22 2016-03-18 5.883 116,456 +2,249 0.02% 685,058
2016-03-18 2016-03-16 5.894 114,207 -900 0.02% 673,098
2016-03-17 2016-03-15 5.949 115,107 -1,349 0.02% 684,802
2016-03-15 2016-03-11 5.605 116,456 -449 0.02% 652,683
2016-03-14 2016-03-10 5.616 116,905 +13,939 0.03% 656,499
2016-03-11 2016-03-09 5.649 102,966 +2,697 0.02% 581,657
2016-03-10 2016-03-08 5.682 100,269 +2,698 0.02% 569,767
2016-03-09 2016-03-07 5.694 97,571 +5,396 0.02% 555,521
2016-03-08 2016-03-04 5.560 92,175 +7,194 0.02% 512,499
2016-03-07 2016-03-03 5.516 84,981 +3,597 0.02% 468,720
2016-03-04 2016-03-02 5.438 81,384 -1,349 0.02% 442,545
2016-03-03 2016-03-01 5.360 82,733 +1,349 0.02% 443,441
2016-02-26 2016-02-24 5.349 81,384 -4,047 0.02% 435,305
2016-02-25 2016-02-23 5.315 85,431 -4,496 0.02% 454,102
2016-02-24 2016-02-22 5.338 89,927 +2,698 0.02% 480,000
2016-02-23 2016-02-19 5.338 87,229 +449 0.02% 465,599
2016-02-17 2016-02-15 5.338 86,780 -5,845 0.02% 463,202
2016-02-16 2016-02-12 5.015 92,625 +3,148 0.02% 464,531
2016-02-12 2016-02-05 5.393 89,477 +2,697 0.02% 482,573
2016-02-11 2016-02-04 5.504 86,780 +450 0.02% 477,677
2016-02-03 2016-02-01 5.460 86,330 +4,946 0.02% 471,360
2016-02-02 2016-01-29 5.638 81,384 -4,047 0.02% 458,835
2016-02-01 2016-01-28 5.460 85,431 +4,047 0.02% 466,452
2016-01-25 2016-01-21 5.427 81,384 -21,133 0.02% 441,640
2016-01-21 2016-01-19 5.782 102,517 -449 0.02% 592,801
2016-01-20 2016-01-18 5.782 102,966 -9,443 0.02% 595,397
2016-01-19 2016-01-15 5.838 112,409 -25,179 0.02% 656,251
2016-01-18 2016-01-14 5.883 137,588 -2,249 0.03% 809,368
2016-01-15 2016-01-13 5.894 139,837 -8,093 0.03% 824,153
2016-01-14 2016-01-12 5.972 147,930 -41,366 0.03% 883,365
2016-01-13 2016-01-11 5.949 189,296 -17,087 0.04% 1,126,172
2016-01-12 2016-01-08 6.127 206,383 -3,597 0.04% 1,264,548
2016-01-11 2016-01-07 6.138 209,980 -5,845 0.05% 1,288,922
2016-01-08 2016-01-06 6.550 215,825 -2,248 0.05% 1,413,601
2016-01-07 2016-01-05 6.450 218,073 -1,799 0.05% 1,406,499
2016-01-06 2016-01-04 6.427 219,872 -3,597 0.05% 1,413,212
2016-01-05 2015-12-31 6.672 223,469 -1,349 0.05% 1,491,002
2016-01-04 2015-12-29 6.361 224,818 -1,349 0.05% 1,430,002
2015-12-28 2015-12-22 6.205 226,167 -5,845 0.05% 1,403,373
2015-12-22 2015-12-18 6.294 232,012 -1,798 0.05% 1,460,281
2015-12-21 2015-12-17 6.439 233,810 -3,597 0.05% 1,505,398
2015-12-18 2015-12-16 6.450 237,407 +22,481 0.05% 1,531,197
2015-12-16 2015-12-14 6.105 214,926 +25,180 0.05% 1,312,112
2015-12-15 2015-12-11 6.227 189,746 +4,946 0.04% 1,181,600
2015-12-14 2015-12-10 6.227 184,800 -899 0.04% 1,150,800
2015-12-11 2015-12-09 5.994 185,699 +4,046 0.04% 1,113,033
2015-12-09 2015-12-07 5.694 181,653 -2,248 0.04% 1,034,242
2015-12-08 2015-12-04 5.738 183,901 -7,194 0.04% 1,055,221
2015-12-07 2015-12-03 5.694 191,095 -2,698 0.04% 1,088,000
2015-12-03 2015-12-01 5.805 193,793 -4,946 0.04% 1,124,911
2015-12-02 2015-11-30 5.716 198,739 -4,946 0.04% 1,135,941
2015-12-01 2015-11-27 5.816 203,685 +4,497 0.04% 1,184,596
2015-11-25 2015-11-23 5.894 199,188 +5,845 0.04% 1,173,948
2015-11-24 2015-11-20 5.927 193,343 -7,194 0.04% 1,145,949
2015-11-23 2015-11-19 5.994 200,537 -4,497 0.04% 1,201,968
2015-11-19 2015-11-17 5.838 205,034 +1,349 0.04% 1,197,002
2015-11-18 2015-11-16 5.616 203,685 -53,057 0.04% 1,143,826
2015-11-12 2015-11-10 5.516 256,742 +4,047 0.06% 1,416,082
2015-11-11 2015-11-09 5.560 252,695 +4,496 0.05% 1,405,000
2015-11-10 2015-11-06 5.616 248,199 +12,590 0.05% 1,393,802
2015-11-09 2015-11-05 5.605 235,609 -3,597 0.05% 1,320,481
2015-11-06 2015-11-04 5.649 239,206 +3,148 0.05% 1,351,280
2015-11-05 2015-11-03 5.560 236,058 -14,838 0.05% 1,312,497
2015-11-04 2015-11-02 5.393 250,896 -13,040 0.05% 1,353,148
2015-11-03 2015-10-30 5.649 263,936 -11,241 0.06% 1,490,981
2015-11-02 2015-10-29 5.660 275,177 -5,395 0.06% 1,557,541
2015-10-29 2015-10-27 5.727 280,572 -2,698 0.06% 1,606,798
2015-10-28 2015-10-26 5.649 283,270 -7,194 0.06% 1,600,199
2015-10-27 2015-10-23 5.738 290,464 -2,249 0.06% 1,666,678
2015-10-26 2015-10-22 5.571 292,713 +6,745 0.06% 1,630,758
2015-10-23 2015-10-20 5.682 285,968 -5,845 0.06% 1,624,980
2015-10-22 2015-10-19 5.805 291,813 -6,745 0.06% 1,693,889
2015-10-20 2015-10-16 5.816 298,558 -51,258 0.06% 1,736,361
2015-10-19 2015-10-15 5.694 349,816 +8,543 0.07% 1,991,679
2015-10-16 2015-10-14 5.682 341,273 +7,644 0.07% 1,939,244
2015-10-15 2015-10-13 5.749 333,629 -17,086 0.07% 1,918,068
2015-10-14 2015-10-12 5.649 350,715 +38,219 0.08% 1,981,197
2015-10-13 2015-10-09 5.271 312,496 -8,544 0.07% 1,647,147
2015-10-12 2015-10-08 5.204 321,040 +7,195 0.07% 1,670,762
2015-10-09 2015-10-07 5.304 313,845 +11,240 0.07% 1,664,728
2015-10-08 2015-10-06 5.293 302,605 -54,855 0.06% 1,601,743
2015-10-07 2015-10-05 5.226 357,460 +7,194 0.08% 1,868,250
2015-10-06 2015-10-02 5.193 350,266 +40,018 0.08% 1,818,966
2015-10-05 2015-09-30 4.904 310,248 +4,496 0.07% 1,521,449
2015-10-02 2015-09-29 4.748 305,752 -6,744 0.07% 1,451,800
2015-09-30 2015-09-25 4.737 312,496 -2,698 0.07% 1,480,348
2015-09-29 2015-09-24 4.737 315,194 +5,395 0.07% 1,493,129
2015-09-25 2015-09-23 4.871 309,799 -449 0.07% 1,508,912
2015-09-24 2015-09-22 4.859 310,248 -6,295 0.07% 1,507,649
2015-09-23 2015-09-21 4.837 316,543 +899 0.07% 1,531,199
2015-09-22 2015-09-18 4.670 315,644 +39,118 0.07% 1,474,200
2015-09-21 2015-09-17 4.604 276,526 +450 0.06% 1,273,052
2015-09-18 2015-09-16 4.559 276,076 +11,241 0.06% 1,258,700
2015-09-16 2015-09-14 4.381 264,835 +2,698 0.06% 1,160,329
2015-09-15 2015-09-11 4.659 262,137 +899 0.06% 1,221,383
2015-09-11 2015-09-09 4.637 261,238 -450 0.06% 1,211,385
2015-09-10 2015-09-08 4.470 261,688 +450 0.06% 1,169,821
2015-08-21 2015-08-19 4.882 261,238 -4,496 0.06% 1,275,295
2015-08-19 2015-08-17 5.104 265,734 +4,496 0.06% 1,356,343
2015-08-05 2015-08-03 4.593 261,238 -166,365 0.06% 1,199,765
2015-08-04 2015-07-31 4.737 427,603 -107,463 0.09% 2,025,630
2015-08-03 2015-07-30 4.737 535,066 -198,739 0.11% 2,534,700
2015-07-31 2015-07-29 4.748 733,805 -146,131 0.16% 3,484,322
2015-07-30 2015-07-28 4.704 879,936 -309,349 0.19% 4,139,054
2015-07-29 2015-07-27 4.748 1,189,285 -210,879 0.25% 5,647,074
2015-07-28 2015-07-24 5.471 1,400,164 -107,913 0.30% 7,660,440
2015-07-27 2015-07-23 5.482 1,508,077 -69,693 0.32% 8,267,613
2015-07-24 2015-07-22 5.393 1,577,770 -418,610 0.34% 8,509,325
2015-07-23 2015-07-21 5.249 1,996,380 -293,612 0.43% 10,478,398
2015-07-22 2015-07-20 5.204 2,289,992 -118,704 0.49% 11,917,619
2015-07-21 2015-07-17 5.204 2,408,696 -386,237 0.52% 12,535,381
2015-07-20 2015-07-16 5.104 2,794,933 -340,373 0.60% 14,265,723
2015-07-17 2015-07-15 4.893 3,135,306 -110,161 0.67% 15,340,598
2015-07-16 2015-07-14 5.093 3,245,467 -241,904 0.70% 16,529,220
2015-07-15 2015-07-13 5.215 3,487,371 -1,272,917 0.75% 18,187,821
2015-07-14 2015-07-10 4.859 4,760,288 -794,505 1.02% 23,132,595
2015-07-13 2015-07-09 4.593 5,554,793 -1,129,484 1.19% 25,511,008
2015-07-10 2015-07-08 3.970 6,684,277 -502,692 1.43% 26,535,809
2015-07-09 2015-07-07 4.437 7,186,969 -390,733 1.54% 31,888,079
2015-06-08 2015-06-04 7.296 7,577,702 +119,507 1.62% 55,289,047
2015-06-02 2015-05-29 8.045 7,458,195 +257,772 1.63% 60,002,670
2015-06-01 2015-05-28 7.807 7,200,423 +221,199 1.58% 56,213,038
2015-05-29 2015-05-27 8.091 6,979,224 +471,920 1.53% 56,466,033
2015-05-28 2015-05-26 8.068 6,507,304 +167,001 1.42% 52,500,242
2015-05-27 2015-05-22 7.898 6,340,303 +232,656 1.39% 50,073,721
2015-05-26 2015-05-21 8.000 6,107,647 +142,325 1.34% 48,860,022
2015-05-22 2015-05-20 8.374 5,965,322 +441,076 1.30% 49,955,219
2015-05-20 2015-05-18 7.830 5,524,246 +44,063 1.21% 43,252,649
2015-05-18 2015-05-14 7.603 5,480,183 +215,912 1.20% 41,663,953
2015-05-15 2015-05-13 7.342 5,264,271 +259,534 1.15% 38,648,543
2015-05-14 2015-05-12 7.069 5,004,737 +564,013 1.09% 35,380,170
2015-05-13 2015-05-11 7.557 4,440,724 +602,790 0.97% 33,559,743
2015-05-12 2015-05-08 7.387 3,837,934 +606,755 0.84% 28,351,047
2015-05-11 2015-05-07 6.967 3,231,179 +221,199 0.71% 22,512,307
2015-05-08 2015-05-06 7.319 3,009,980 +275,837 0.66% 22,029,971
2015-05-07 2015-05-05 7.353 2,734,143 +666,241 0.60% 20,104,202
2015-05-05 2015-04-30 6.865 2,067,902 +226,487 0.45% 14,196,325
2015-05-04 2015-04-29 6.899 1,841,415 +496,596 0.40% 12,704,157
2015-04-30 2015-04-28 7.035 1,344,819 +147,172 0.29% 9,461,198
2015-04-29 2015-04-27 7.251 1,197,647 +409,350 0.26% 8,684,010
2015-04-28 2015-04-24 7.137 788,297 +201,371 0.17% 5,626,407
2015-04-27 2015-04-23 7.262 586,926 +394,368 0.13% 4,262,397
2015-04-22 2015-04-20 6.684 192,558 -184,185 0.04% 1,286,967
2015-04-17 2015-04-15 7.444 376,743 -60,808 0.08% 2,804,398
2015-04-15 2015-04-13 8.215 437,551 +244,993 0.10% 3,594,660
2015-04-14 2015-04-10 8.181 192,558 -4,847 0.04% 1,575,388
2015-04-13 2015-04-09 7.149 197,405 -12,778 0.04% 1,411,202
2015-04-02 2015-03-31 6.139 210,183 +48,470 0.05% 1,290,284
2015-03-03 2015-02-27 5.753 161,713 +1,322 0.04% 930,344
2014-12-12 2014-12-10 4.766 160,391 -264,382 0.04% 764,399
2014-12-10 2014-12-08 5.129 424,773 -61,688 0.09% 2,178,642
2014-12-01 2014-11-27 6.264 486,461 -882 0.11% 3,047,037
2014-11-27 2014-11-25 5.810 487,343 -1,322 0.11% 2,831,361
2014-11-26 2014-11-24 5.821 488,665 +9,694 0.11% 2,844,587
2014-11-07 2014-11-05 6.389 478,971 -1,762 0.10% 3,059,907
2014-10-30 2014-10-28 6.536 480,733 -1,322 0.11% 3,142,078
2014-10-29 2014-10-27 6.593 482,055 -5,728 0.11% 3,178,069
2014-10-28 2014-10-24 6.842 487,783 -2,204 0.11% 3,337,602
2014-09-22 2014-09-18 7.648 489,987 -21,591 0.11% 3,747,443
2014-08-21 2014-08-19 8.624 511,578 -24,235 0.11% 4,411,802
2014-08-19 2014-08-15 7.852 535,813 +117,209 0.12% 4,207,363
2014-08-15 2014-08-13 7.943 418,604 +4,847 0.09% 3,325,003
2014-08-07 2014-08-05 7.898 413,757 -189,473 0.09% 3,267,723
2014-07-25 2014-07-23 7.160 603,230 -88,568 0.13% 4,319,196
2014-07-15 2014-07-11 6.468 691,798 -52,435 0.15% 4,474,503
2014-07-14 2014-07-10 6.502 744,233 -55,520 0.16% 4,838,984
2014-07-10 2014-07-08 6.525 799,753 -78,874 0.17% 5,218,123
2014-07-09 2014-07-07 6.525 878,627 -126,462 0.19% 5,732,750
2014-06-23 2014-06-19 6.275 1,005,089 +27,760 0.22% 6,306,963
2014-06-05 2014-06-03 6.679 977,329 +17,575 0.21% 6,527,398
2014-06-04 2014-05-30 6.817 959,754 +68,368 0.21% 6,543,098
2014-05-28 2014-05-26 6.679 891,386 -54,521 0.20% 5,953,401
2014-05-14 2014-05-12 6.205 945,907 -93,033 0.21% 5,869,407
2014-05-09 2014-05-07 5.616 1,038,940 -259,627 0.23% 5,834,427
2014-04-23 2014-04-17 5.789 1,298,567 -86,543 0.29% 7,517,503
2014-03-28 2014-03-26 9.452 1,385,110 -155,776 0.31% 13,092,093
2014-03-04 2014-02-28 10.977 1,540,886 -122,457 0.34% 16,914,751
2014-03-03 2014-02-27 11.058 1,663,343 -294,677 0.37% 18,393,537
2014-02-28 2014-02-26 11.104 1,958,020 -325,832 0.44% 21,742,627
2014-02-27 2014-02-25 10.527 2,283,852 -167,026 0.51% 24,041,294
2014-02-26 2014-02-24 10.977 2,450,878 -215,491 0.55% 26,903,996
2014-02-25 2014-02-21 11.128 2,666,369 -86,109 0.59% 29,670,033
2014-02-24 2014-02-20 11.162 2,752,478 -71,398 0.61% 30,723,627
2014-02-19 2014-02-17 11.601 2,823,876 -50,194 0.63% 32,760,523
2014-02-18 2014-02-14 11.809 2,874,070 -19,040 0.64% 33,940,617
2014-02-12 2014-02-10 11.902 2,893,110 -51,925 0.67% 34,432,905
2014-02-05 2014-01-30 10.550 2,945,035 +389,008 0.68% 31,069,391
2014-02-04 2014-01-28 9.556 2,556,027 0.59% 24,425,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top