History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,703,500 +0 0.29% 885,820
2025-10-13 2025-10-09 0.510 1,703,500 +0 0.29% 868,785
2025-10-10 2025-10-08 0.500 1,703,500 +0 0.29% 851,750
2025-10-09 2025-10-06 0.500 1,703,500 +0 0.29% 851,750
2025-10-08 2025-10-03 0.495 1,703,500 +0 0.29% 843,232
2025-10-06 2025-10-02 0.500 1,703,500 +0 0.29% 851,750
2025-10-03 2025-09-30 0.490 1,703,500 +0 0.29% 834,715
2025-10-02 2025-09-29 0.500 1,703,500 +0 0.29% 851,750
2025-09-30 2025-09-26 0.500 1,703,500 +0 0.29% 851,750
2025-09-29 2025-09-25 0.500 1,703,500 +0 0.29% 851,750
2025-09-26 2025-09-24 0.520 1,703,500 +0 0.29% 885,820
2025-09-25 2025-09-23 0.540 1,703,500 +0 0.29% 919,890
2025-09-24 2025-09-22 0.520 1,703,500 +0 0.29% 885,820
2025-09-23 2025-09-19 0.530 1,703,500 +0 0.29% 902,855
2025-09-22 2025-09-18 0.520 1,703,500 +0 0.29% 885,820
2025-09-19 2025-09-17 0.510 1,703,500 +0 0.29% 868,785
2025-09-18 2025-09-16 0.550 1,703,500 +0 0.29% 936,925
2025-09-17 2025-09-15 0.560 1,703,500 +0 0.29% 953,960
2025-09-16 2025-09-12 0.560 1,703,500 +0 0.29% 953,960
2025-09-15 2025-09-11 0.580 1,703,500 +0 0.29% 988,030
2025-09-12 2025-09-10 0.570 1,703,500 +0 0.29% 970,995
2025-09-11 2025-09-09 0.560 1,703,500 +20,000 0.29% 953,960
2025-09-10 2025-09-08 0.540 1,683,500 +20,000 0.29% 909,090
2025-08-08 2025-08-06 0.620 1,663,500 -1,500 0.29% 1,031,370
2025-07-24 2025-07-22 0.670 1,665,000 -300,000 0.29% 1,115,550
2025-06-20 2025-06-18 0.760 1,965,000 +100,000 0.34% 1,493,400
2025-06-18 2025-06-16 0.750 1,865,000 +1,000 0.32% 1,398,750
2025-06-12 2025-06-10 0.750 1,864,000 +20,000 0.32% 1,398,000
2025-06-06 2025-06-04 0.610 1,844,000 +1,000 0.32% 1,124,840
2025-05-28 2025-05-26 0.640 1,843,000 -2,500 0.32% 1,179,520
2025-05-22 2025-05-20 0.690 1,845,500 +4,500 0.32% 1,273,395
2025-04-08 2025-04-03 0.620 1,841,000 +16,000 0.32% 1,141,420
2025-04-03 2025-04-01 0.630 1,825,000 -5,000 0.32% 1,149,750
2025-03-20 2025-03-18 0.560 1,830,000 +51,500 0.32% 1,024,800
2025-03-19 2025-03-17 0.550 1,778,500 +48,500 0.31% 978,175
2025-03-18 2025-03-14 0.560 1,730,000 +3,500 0.30% 968,800
2025-03-17 2025-03-13 0.560 1,726,500 +6,000 0.30% 966,840
2025-03-11 2025-03-07 0.570 1,720,500 +19,000 0.30% 980,685
2024-08-16 2024-08-14 0.710 1,701,500 -1,000 0.29% 1,208,065
2024-06-27 2024-06-25 0.660 1,702,500 -3,000 0.29% 1,123,650
2024-03-07 2024-03-05 0.415 1,705,500 +10,000 0.29% 707,782
2024-02-29 2024-02-27 0.450 1,695,500 +20,000 0.29% 762,975
2023-12-08 2023-12-06 0.500 1,675,500 -500,000 0.29% 837,750
2023-12-06 2023-12-04 0.530 2,175,500 +300,000 0.38% 1,153,015
2023-12-05 2023-12-01 0.495 1,875,500 -400,000 0.32% 928,372
2023-12-01 2023-11-29 0.480 2,275,500 +189,000 0.39% 1,092,240
2023-11-30 2023-11-28 0.500 2,086,500 +319,000 0.36% 1,043,250
2023-11-28 2023-11-24 0.490 1,767,500 -60,000 0.31% 866,075
2023-11-13 2023-11-09 0.470 1,827,500 -100,000 0.32% 858,925
2023-10-30 2023-10-26 0.475 1,927,500 -100,000 0.33% 915,562
2023-10-05 2023-10-03 0.490 2,027,500 +100,000 0.35% 993,475
2023-09-19 2023-09-15 0.440 1,927,500 -100,000 0.33% 848,100
2023-08-29 2023-08-25 0.480 2,027,500 -30,000 0.35% 973,200
2023-08-21 2023-08-17 0.425 2,057,500 -70,000 0.36% 874,438
2023-08-04 2023-08-02 0.500 2,127,500 +200,000 0.37% 1,063,750
2023-08-03 2023-08-01 0.510 1,927,500 +200,000 0.33% 983,025
2023-08-01 2023-07-28 0.540 1,727,500 -100,000 0.30% 932,850
2023-07-05 2023-07-03 0.590 1,827,500 -72,000 0.32% 1,078,225
2023-06-27 2023-06-23 0.700 1,899,500 -14,500 0.33% 1,329,650
2023-04-27 2023-04-25 0.750 1,914,000 -10,000 0.33% 1,435,500
2023-02-20 2023-02-16 0.930 1,924,000 +147,500 0.33% 1,789,320
2023-02-17 2023-02-15 0.900 1,776,500 +64,500 0.31% 1,598,850
2023-02-16 2023-02-14 0.980 1,712,000 -190,000 0.30% 1,677,760
2023-01-26 2023-01-19 0.920 1,902,000 -30,000 0.33% 1,749,840
2023-01-20 2023-01-18 0.920 1,932,000 +30,000 0.33% 1,777,440
2023-01-11 2023-01-09 0.780 1,902,000 +200,000 0.33% 1,483,560
2023-01-05 2023-01-03 0.880 1,702,000 -4,000 0.29% 1,497,760
2023-01-04 2022-12-30 0.930 1,706,000 +5,000 0.29% 1,586,580
2022-12-30 2022-12-28 1.010 1,701,000 -126,500 0.29% 1,718,010
2022-12-29 2022-12-23 1.140 1,827,500 +326,500 0.32% 2,083,350
2021-03-31 2021-03-29 3.070 1,501,000 -61,500 0.26% 4,608,070
2021-03-30 2021-03-26 3.000 1,562,500 -10,000 0.27% 4,687,500
2021-03-29 2021-03-25 3.000 1,572,500 -10,000 0.27% 4,717,500
2021-03-24 2021-03-22 3.140 1,582,500 -47,000 0.27% 4,969,050
2021-03-17 2021-03-15 3.200 1,629,500 +22,000 0.28% 5,214,400
2021-03-16 2021-03-12 3.020 1,607,500 -11,500 0.28% 4,854,650
2021-03-04 2021-03-02 2.680 1,619,000 +15,000 0.28% 4,338,920
2021-03-01 2021-02-25 2.810 1,604,000 +44,500 0.28% 4,507,240
2021-02-24 2021-02-22 2.870 1,559,500 +500 0.27% 4,475,765
2021-02-19 2021-02-17 2.860 1,559,000 +22,500 0.27% 4,458,740
2021-02-18 2021-02-16 2.850 1,536,500 +46,500 0.27% 4,379,025
2021-02-17 2021-02-11 2.800 1,490,000 +5,000 0.26% 4,172,000
2021-02-16 2021-02-09 2.720 1,485,000 +31,000 0.26% 4,039,200
2021-02-09 2021-02-05 2.510 1,454,000 +149,500 0.25% 3,649,540
2021-02-08 2021-02-04 2.440 1,304,500 +4,000 0.23% 3,182,980
2021-02-02 2021-01-29 2.540 1,300,500 +20,000 0.22% 3,303,270
2021-01-29 2021-01-27 2.680 1,280,500 -8,500 0.22% 3,431,740
2021-01-28 2021-01-26 2.750 1,289,000 -136,500 0.22% 3,544,750
2021-01-22 2021-01-20 2.600 1,425,500 +62,500 0.25% 3,706,300
2021-01-18 2021-01-14 2.150 1,363,000 -20,000 0.24% 2,930,450
2021-01-07 2021-01-05 2.210 1,383,000 +32,500 0.24% 3,056,430
2021-01-04 2020-12-29 2.180 1,350,500 -10,000 0.23% 2,944,090
2020-12-23 2020-12-21 2.230 1,360,500 +50,000 0.24% 3,033,915
2020-12-18 2020-12-16 2.190 1,310,500 +300,000 0.23% 2,869,995
2020-12-17 2020-12-15 2.200 1,010,500 +104,000 0.17% 2,223,100
2020-12-16 2020-12-14 2.150 906,500 +500 0.16% 1,948,975
2020-12-11 2020-12-09 2.200 906,000 -20,000 0.16% 1,993,200
2020-11-27 2020-11-25 2.310 926,000 +20,000 0.16% 2,139,060
2020-10-19 2020-10-15 2.510 906,000 -7,000 0.16% 2,274,060
2020-09-09 2020-09-07 2.400 913,000 +18,500 0.16% 2,191,200
2020-09-07 2020-09-03 2.570 894,500 -50,000 0.15% 2,298,865
2020-09-04 2020-09-02 2.560 944,500 +50,000 0.16% 2,417,920
2020-08-31 2020-08-27 2.780 894,500 -41,500 0.15% 2,486,710
2020-07-10 2020-07-08 2.551 936,000 +26,089 0.16% 2,387,836
2020-07-08 2020-07-06 2.572 909,911 -19,442 0.16% 2,340,001
2020-06-26 2020-06-23 2.592 929,353 +19,442 0.17% 2,409,119
2020-04-24 2020-04-22 2.356 909,911 -6,319 0.16% 2,143,441
2020-03-20 2020-03-18 2.284 916,230 +43,746 0.16% 2,092,351
2020-03-17 2020-03-13 2.469 872,484 +44,232 0.16% 2,154,000
2020-02-11 2020-02-07 2.891 828,252 +48,606 0.15% 2,394,120
2019-12-23 2019-12-19 3.497 779,646 +48,121 0.14% 2,726,801
2019-10-30 2019-10-28 4.835 731,525 +6,318 0.13% 3,536,748
2019-10-28 2019-10-24 4.948 725,207 -9,721 0.13% 3,588,262
2019-10-24 2019-10-22 4.763 734,928 -9,721 0.13% 3,500,280
2019-10-22 2019-10-18 4.207 744,649 +19,442 0.13% 3,132,939
2019-10-09 2019-10-04 4.043 725,207 -7,777 0.13% 2,931,781
2019-10-04 2019-10-02 4.053 732,984 +7,777 0.13% 2,970,761
2019-09-06 2019-09-04 3.374 725,207 +122,002 0.13% 2,446,881
2019-09-05 2019-09-03 3.384 603,205 +29,164 0.11% 2,041,446
2019-09-02 2019-08-29 3.395 574,041 +13,610 0.10% 1,948,650
2019-08-30 2019-08-28 3.364 560,431 +130,265 0.10% 1,885,155
2019-08-29 2019-08-27 3.374 430,166 +161,859 0.08% 1,451,400
2019-08-28 2019-08-26 3.446 268,307 +5,833 0.05% 924,600
2019-08-05 2019-08-01 3.806 262,474 -6,805 0.05% 998,999
2019-07-25 2019-07-23 3.960 269,279 -19,443 0.05% 1,066,449
2019-07-24 2019-07-22 3.847 288,722 -88,949 0.05% 1,110,781
2019-07-23 2019-07-19 3.960 377,671 +4,374 0.07% 1,495,724
2019-07-22 2019-07-18 3.930 373,297 +15,554 0.07% 1,466,881
2019-07-17 2019-07-15 3.919 357,743 +1,945 0.06% 1,402,081
2019-07-15 2019-07-11 3.899 355,798 +3,888 0.06% 1,387,138
2019-07-08 2019-07-04 4.207 351,910 -9,721 0.06% 1,480,580
2019-06-25 2019-06-21 4.166 361,631 +972 0.06% 1,506,599
2019-06-24 2019-06-20 4.002 360,659 +74,368 0.06% 1,443,190
2019-06-20 2019-06-18 5.750 286,291 -4,861 0.05% 1,646,253
2019-06-11 2019-06-06 5.318 291,152 +4,861 0.05% 1,548,415
2019-06-06 2019-06-04 5.402 286,291 +4,451 0.05% 1,546,608
2019-06-05 2019-06-03 5.381 281,840 -143,552 0.05% 1,516,673
2019-06-04 2019-05-31 5.131 425,392 -95,702 0.08% 2,182,493
2019-05-31 2019-05-29 5.026 521,094 +3,828 0.09% 2,619,046
2019-05-30 2019-05-28 5.089 517,266 +23,926 0.09% 2,632,236
2019-05-29 2019-05-27 4.911 493,340 +24,882 0.09% 2,422,848
2019-05-28 2019-05-24 4.807 468,458 +12,920 0.08% 2,251,700
2019-05-22 2019-05-20 4.493 455,538 +23,925 0.08% 2,046,798
2019-05-17 2019-05-15 4.514 431,613 +3,350 0.08% 1,948,320
2019-05-15 2019-05-10 4.650 428,263 -69,862 0.08% 1,991,373
2019-05-10 2019-05-08 4.650 498,125 -102,401 0.09% 2,316,223
2019-05-09 2019-05-07 4.619 600,526 -66,991 0.11% 2,773,551
2019-04-12 2019-04-10 4.995 667,517 -4,785 0.12% 3,334,051
2019-04-01 2019-03-28 4.274 672,302 -43,544 0.12% 2,873,226
2019-03-29 2019-03-27 4.180 715,846 -16,269 0.13% 2,992,000
2019-03-25 2019-03-21 3.302 732,115 +1,914 0.13% 2,417,399
2019-01-21 2019-01-17 3.229 730,201 +11,005 0.13% 2,357,669
2019-01-18 2019-01-16 3.281 719,196 +20,098 0.13% 2,359,712
2018-12-19 2018-12-17 3.574 699,098 +2,871 0.13% 2,498,309
2018-11-01 2018-10-30 3.636 696,227 -123,455 0.13% 2,531,699
2018-10-24 2018-10-22 3.751 819,682 +123,455 0.15% 3,074,835
2018-10-15 2018-10-11 3.793 696,227 -111,492 0.13% 2,640,824
2018-09-18 2018-09-14 3.803 807,719 -19,141 0.15% 3,072,159
2018-09-17 2018-09-13 3.689 826,860 -40,673 0.15% 3,049,922
2018-09-14 2018-09-12 3.824 867,533 -26,796 0.16% 3,317,792
2018-09-13 2018-09-11 3.783 894,329 -49,765 0.16% 3,382,890
2018-09-12 2018-09-10 3.720 944,094 -27,753 0.17% 3,511,941
2018-09-07 2018-09-05 3.814 971,847 -32,538 0.18% 3,706,575
2018-08-28 2018-08-24 3.908 1,004,385 +28,710 0.18% 3,925,128
2018-08-17 2018-08-15 3.741 975,675 -26,318 0.18% 3,649,810
2018-08-02 2018-07-31 3.939 1,001,993 -28,710 0.18% 3,947,190
2018-07-27 2018-07-25 3.845 1,030,703 -28,232 0.19% 3,963,359
2018-07-25 2018-07-23 3.783 1,058,935 -479 0.19% 4,005,529
2018-07-24 2018-07-20 3.730 1,059,414 -16,269 0.19% 3,951,991
2018-07-20 2018-07-18 3.709 1,075,683 -57,421 0.19% 3,990,200
2018-07-19 2018-07-17 3.793 1,133,104 -53,114 0.20% 4,297,921
2018-07-18 2018-07-16 3.720 1,186,218 -23,925 0.21% 4,412,620
2018-07-13 2018-07-11 3.668 1,210,143 -9,570 0.22% 4,438,394
2018-07-10 2018-07-06 3.626 1,219,713 +3,349 0.22% 4,422,513
2018-07-09 2018-07-05 3.783 1,216,364 +9,570 0.22% 4,601,020
2018-07-05 2018-07-03 3.605 1,206,794 +9,570 0.22% 4,350,451
2018-07-04 2018-06-29 3.793 1,197,224 -33,495 0.22% 4,541,131
2018-07-03 2018-06-28 3.511 1,230,719 +10,048 0.22% 4,320,959
2018-06-29 2018-06-27 3.751 1,220,671 -11,005 0.22% 4,579,047
2018-06-11 2018-06-07 3.847 1,231,676 +19,140 0.22% 4,737,692
2018-06-08 2018-06-06 3.836 1,212,536 +26,743 0.22% 4,651,113
2018-06-07 2018-06-05 3.953 1,185,793 -9,359 0.22% 4,687,901
2018-05-25 2018-05-23 4.007 1,195,152 -4,679 0.22% 4,788,751
2018-05-23 2018-05-18 3.953 1,199,831 -9,359 0.22% 4,743,399
2018-05-21 2018-05-17 3.847 1,209,190 -11,231 0.22% 4,651,199
2018-04-04 2018-03-29 3.804 1,220,421 -10,295 0.23% 4,642,239
2018-03-28 2018-03-26 3.889 1,230,716 +46,795 0.23% 4,786,599
2018-03-27 2018-03-23 3.932 1,183,921 -9,359 0.22% 4,655,200
2018-03-23 2018-03-21 3.889 1,193,280 +37,436 0.22% 4,641,000
2018-03-12 2018-03-08 3.900 1,155,844 +24,802 0.21% 4,507,751
2018-02-13 2018-02-09 3.772 1,131,042 -9,359 0.21% 4,266,004
2018-02-09 2018-02-07 3.900 1,140,401 +14,038 0.21% 4,447,524
2018-01-31 2018-01-29 4.146 1,126,363 -8,423 0.21% 4,669,581
2018-01-05 2018-01-03 4.327 1,134,786 +17,314 0.21% 4,910,626
2018-01-04 2018-01-02 4.391 1,117,472 -8,423 0.21% 4,907,342
2017-12-29 2017-12-27 4.306 1,125,895 +41,648 0.21% 4,848,091
2017-12-27 2017-12-21 4.199 1,084,247 +71,597 0.20% 4,552,905
2017-12-21 2017-12-19 4.135 1,012,650 -28,077 0.19% 4,187,339
2017-12-05 2017-12-01 4.028 1,040,727 +18,718 0.19% 4,192,239
2017-11-23 2017-11-21 3.985 1,022,009 -936 0.19% 4,073,159
2017-11-21 2017-11-17 4.007 1,022,945 +28,077 0.19% 4,098,750
2017-10-31 2017-10-27 4.071 994,868 +7,487 0.18% 4,050,030
2017-10-25 2017-10-23 4.103 987,381 +5,148 0.18% 4,051,201
2017-10-23 2017-10-19 4.156 982,233 +11,231 0.18% 4,082,554
2017-10-20 2017-10-18 4.167 971,002 +468 0.18% 4,046,249
2017-10-18 2017-10-16 4.231 970,534 +8,891 0.18% 4,106,518
2017-10-17 2017-10-13 4.199 961,643 +9,359 0.18% 4,038,074
2017-10-13 2017-10-11 4.263 952,284 -468 0.18% 4,059,824
2017-10-10 2017-10-06 4.199 952,752 +468 0.18% 4,000,739
2017-10-06 2017-10-03 4.167 952,284 -7,020 0.18% 3,968,249
2017-09-22 2017-09-20 3.889 959,304 -20,589 0.18% 3,731,002
2017-09-11 2017-09-07 4.017 979,893 +7,019 0.18% 3,936,718
2017-09-06 2017-09-04 4.274 972,874 -194,201 0.18% 4,157,999
2017-09-05 2017-09-01 4.221 1,167,075 +2,340 0.22% 4,925,652
2017-09-04 2017-08-31 3.985 1,164,735 +4,680 0.22% 4,641,986
2017-08-16 2017-08-14 4.199 1,160,055 +16,846 0.21% 4,871,234
2017-08-08 2017-08-04 4.274 1,143,209 +2,808 0.21% 4,886,000
2017-06-08 2017-06-06 4.576 1,140,401 +22,078 0.21% 5,218,734
2017-05-16 2017-05-12 4.500 1,118,323 -1,835 0.21% 5,032,405
2017-05-11 2017-05-09 4.533 1,120,158 +458 0.21% 5,077,278
2017-04-19 2017-04-13 4.707 1,119,700 +22,945 0.21% 5,270,402
2017-04-07 2017-04-05 4.860 1,096,755 -3,671 0.21% 5,329,700
2017-04-03 2017-03-30 4.925 1,100,426 +9,178 0.21% 5,419,480
2017-03-31 2017-03-29 4.838 1,091,248 +45,889 0.21% 5,279,159
2017-03-29 2017-03-27 4.903 1,045,359 +45,889 0.20% 5,125,501
2017-03-22 2017-03-20 5.067 999,470 +27,534 0.19% 5,063,852
2017-03-17 2017-03-15 5.045 971,936 +68,834 0.18% 4,903,170
2017-03-14 2017-03-10 5.023 903,102 +36,711 0.17% 4,536,240
2017-02-10 2017-02-08 5.208 866,391 -321,225 0.16% 4,512,323
2017-02-08 2017-02-06 5.350 1,187,616 -67,916 0.22% 6,353,541
2017-02-06 2017-02-02 5.067 1,255,532 -33,040 0.24% 6,361,200
2017-02-03 2017-02-01 5.099 1,288,572 -36,712 0.24% 6,570,718
2017-01-17 2017-01-13 5.415 1,325,284 -91,778 0.25% 7,176,681
2017-01-16 2017-01-12 5.448 1,417,062 -64,245 0.27% 7,719,998
2017-01-11 2017-01-09 5.317 1,481,307 -156,942 0.28% 7,876,317
2017-01-09 2017-01-05 5.252 1,638,249 -476,331 0.31% 8,603,700
2017-01-06 2017-01-04 5.132 2,114,580 -18,356 0.40% 10,851,839
2017-01-04 2016-12-30 5.175 2,132,936 -183,557 0.40% 11,039,000
2017-01-03 2016-12-29 5.121 2,316,493 -109,217 0.44% 11,862,799
2016-12-30 2016-12-28 5.077 2,425,710 -385,470 0.46% 12,316,381
2016-12-29 2016-12-23 5.001 2,811,180 -18,356 0.53% 14,059,169
2016-12-28 2016-12-22 5.045 2,829,536 -72,046 0.53% 14,274,290
2016-12-23 2016-12-21 5.012 2,901,582 -92,697 0.55% 14,542,899
2016-12-22 2016-12-20 5.012 2,994,279 -18,355 0.56% 15,007,502
2016-12-21 2016-12-19 4.936 3,012,634 -18,356 0.57% 14,869,723
2016-12-20 2016-12-16 4.794 3,030,990 +45,889 0.57% 14,531,000
2016-12-08 2016-12-06 4.881 2,985,101 +18,356 0.56% 14,571,201
2016-12-05 2016-12-01 4.892 2,966,745 -4,589 0.56% 14,513,925
2016-11-24 2016-11-22 4.925 2,971,334 -18,356 0.56% 14,633,500
2016-11-04 2016-11-02 4.707 2,989,690 +45,890 0.56% 14,072,401
2016-10-20 2016-10-18 5.154 2,943,800 -5,966 0.55% 15,171,473
2016-09-08 2016-09-06 4.794 2,949,766 +2,753 0.56% 14,141,600
2016-09-07 2016-09-05 4.761 2,947,013 +9,178 0.55% 14,032,072
2016-09-05 2016-09-01 4.729 2,937,835 -25,698 0.55% 13,892,341
2016-08-31 2016-08-29 5.132 2,963,533 +9,178 0.56% 15,208,591
2016-08-24 2016-08-22 5.088 2,954,355 +3,212 0.56% 15,032,730
2016-08-23 2016-08-19 5.023 2,951,143 +4,589 0.56% 14,823,457
2016-08-22 2016-08-18 5.121 2,946,554 +32,123 0.55% 15,089,351
2016-08-08 2016-08-04 5.448 2,914,431 -91,779 0.55% 15,877,499
2016-07-18 2016-07-14 5.426 3,006,210 -40,382 0.57% 16,311,991
2016-07-15 2016-07-13 5.481 3,046,592 -2,295 0.57% 16,697,082
2016-07-14 2016-07-12 5.448 3,048,887 -18,356 0.57% 16,610,000
2016-07-13 2016-07-11 5.481 3,067,243 -133,538 0.58% 16,810,262
2016-07-12 2016-07-08 5.535 3,200,781 -917 0.60% 17,716,502
2016-07-08 2016-07-06 5.426 3,201,698 -90,861 0.60% 17,372,728
2016-06-07 2016-06-03 5.649 3,292,559 +66,426 0.69% 18,599,744
2016-06-06 2016-06-02 5.538 3,226,133 -17,985 0.69% 17,865,752
2016-05-16 2016-05-12 5.060 3,244,118 +13,039 0.70% 16,414,125
2016-05-12 2016-05-10 5.137 3,231,079 +4,946 0.69% 16,599,662
2016-05-11 2016-05-09 5.226 3,226,133 -41,366 0.69% 16,861,252
2016-05-10 2016-05-06 5.226 3,267,499 +26,978 0.70% 17,077,449
2016-05-09 2016-05-05 5.493 3,240,521 -18,885 0.69% 17,801,290
2016-05-04 2016-04-29 5.504 3,259,406 -37,769 0.70% 17,941,277
2016-05-03 2016-04-28 5.560 3,297,175 -45,863 0.71% 18,332,500
2016-04-20 2016-04-18 5.838 3,343,038 -74,639 0.72% 19,516,876
2016-04-18 2016-04-14 5.905 3,417,677 -100,269 0.73% 20,180,653
2016-04-15 2016-04-13 5.894 3,517,946 -143,883 0.75% 20,733,600
2016-04-14 2016-04-12 5.805 3,661,829 -56,654 0.78% 21,255,839
2016-04-13 2016-04-11 5.716 3,718,483 -78,237 0.80% 21,253,899
2016-04-01 2016-03-30 5.849 3,796,720 -32,823 0.81% 22,207,721
2016-03-24 2016-03-22 6.005 3,829,543 -9,442 0.82% 22,995,899
2016-03-23 2016-03-21 5.972 3,838,985 +429,401 0.82% 22,924,527
2016-03-11 2016-03-09 5.649 3,409,584 +2,698 0.73% 19,260,821
2016-03-03 2016-03-01 5.360 3,406,886 +17,985 0.73% 18,260,570
2016-02-25 2016-02-23 5.315 3,388,901 +29,676 0.73% 18,013,432
2016-02-05 2016-02-03 5.315 3,359,225 -449 0.72% 17,855,692
2016-01-26 2016-01-22 5.671 3,359,674 -35,971 0.72% 19,053,598
2015-12-29 2015-12-24 6.338 3,395,645 -89,927 0.73% 21,523,199
2015-12-14 2015-12-10 6.227 3,485,572 -71,942 0.75% 21,705,599
2015-12-01 2015-11-27 5.816 3,557,514 -2,698 0.76% 20,689,881
2015-11-11 2015-11-09 5.560 3,560,212 -12,589 0.76% 19,795,002
2015-11-04 2015-11-02 5.393 3,572,801 +8,093 0.77% 19,269,048
2015-11-03 2015-10-30 5.649 3,564,708 -132,193 0.76% 20,137,120
2015-10-27 2015-10-23 5.738 3,696,901 -12,140 0.79% 21,212,761
2015-10-26 2015-10-22 5.571 3,709,041 +2,698 0.80% 20,663,746
2015-10-20 2015-10-16 5.816 3,706,343 -17,986 0.79% 21,555,444
2015-10-19 2015-10-15 5.694 3,724,329 +13,490 0.80% 21,204,483
2015-10-16 2015-10-14 5.682 3,710,839 -8,094 0.80% 21,086,412
2015-10-14 2015-10-12 5.649 3,718,933 -31,025 0.80% 21,008,341
2015-10-09 2015-10-07 5.304 3,749,958 -8,992 0.80% 19,890,902
2015-10-07 2015-10-05 5.226 3,758,950 +7,194 0.81% 19,645,998
2015-09-23 2015-09-21 4.837 3,751,756 +24,280 0.80% 18,148,199
2015-09-18 2015-09-16 4.559 3,727,476 +26,978 0.80% 16,994,500
2015-09-17 2015-09-15 4.415 3,700,498 +26,978 0.79% 16,336,551
2015-09-16 2015-09-14 4.381 3,673,520 +26,978 0.79% 16,094,901
2015-09-15 2015-09-11 4.659 3,646,542 +26,979 0.78% 16,990,452
2015-09-04 2015-09-01 4.470 3,619,563 +4,945 0.78% 16,180,498
2015-08-31 2015-08-27 4.426 3,614,618 +23,831 0.77% 15,997,612
2015-08-28 2015-08-26 4.159 3,590,787 -19,334 0.77% 14,933,821
2015-08-27 2015-08-25 4.203 3,610,121 +19,334 0.77% 15,174,809
2015-08-26 2015-08-24 4.248 3,590,787 -26,978 0.77% 15,253,261
2015-08-24 2015-08-20 4.815 3,617,765 -450 0.78% 17,419,590
2015-08-20 2015-08-18 4.948 3,618,215 +4,497 0.78% 17,904,577
2015-08-19 2015-08-17 5.104 3,613,718 +8,992 0.77% 18,444,914
2015-08-17 2015-08-13 5.137 3,604,726 +2,698 0.77% 18,519,272
2015-08-14 2015-08-12 4.926 3,602,028 +900 0.77% 17,744,366
2015-08-13 2015-08-11 5.060 3,601,128 +28,776 0.77% 18,220,473
2015-08-07 2015-08-05 4.659 3,572,352 +17,986 0.77% 16,644,776
2015-08-05 2015-08-03 4.593 3,554,366 +22,931 0.76% 16,323,823
2015-08-03 2015-07-30 4.737 3,531,435 +1,348,906 0.76% 16,729,020
2015-07-31 2015-07-29 4.748 2,182,529 +2,697 0.47% 10,363,288
2015-07-29 2015-07-27 4.748 2,179,832 +4,047 0.47% 10,350,482
2015-07-17 2015-07-15 4.893 2,175,785 +34,172 0.47% 10,645,801
2015-07-16 2015-07-14 5.093 2,141,613 -8,992 0.46% 10,907,272
2015-07-14 2015-07-10 4.859 2,150,605 +6,744 0.46% 10,450,854
2015-07-13 2015-07-09 4.593 2,143,861 +5,396 0.46% 9,845,921
2015-07-10 2015-07-08 3.970 2,138,465 +206,832 0.46% 8,489,460
2015-07-09 2015-07-07 4.437 1,931,633 -14,388 0.41% 8,570,520
2015-07-08 2015-07-06 5.104 1,946,021 +73,740 0.42% 9,932,759
2015-07-06 2015-07-02 5.805 1,872,281 +64,747 0.40% 10,868,040
2015-06-17 2015-06-15 6.806 1,807,534 +3,598 0.39% 12,301,203
2015-06-11 2015-06-09 6.672 1,803,936 +13,489 0.39% 12,035,997
2015-06-09 2015-06-05 7.183 1,790,447 +3,147 0.38% 12,860,439
2015-06-08 2015-06-04 7.296 1,787,300 +51,196 0.38% 13,040,644
2015-06-05 2015-06-03 7.455 1,736,104 +46,267 0.38% 12,942,904
2015-05-29 2015-05-27 8.091 1,689,837 +62,570 0.37% 13,671,777
2015-05-28 2015-05-26 8.068 1,627,267 +17,626 0.36% 13,128,618
2015-05-21 2015-05-19 7.932 1,609,641 +5,728 0.35% 12,767,234
2015-05-20 2015-05-18 7.830 1,603,913 +16,304 0.35% 12,558,001
2015-05-19 2015-05-15 7.614 1,587,609 +15,422 0.35% 12,088,062
2015-05-18 2015-05-14 7.603 1,572,187 -23,354 0.34% 11,952,799
2015-05-15 2015-05-13 7.342 1,595,541 +9,254 0.35% 11,713,936
2015-05-13 2015-05-11 7.557 1,586,287 +26,878 0.35% 11,987,996
2015-05-12 2015-05-08 7.387 1,559,409 +68,299 0.34% 11,519,447
2015-05-11 2015-05-07 6.967 1,491,110 +17,625 0.33% 10,388,878
2015-05-06 2015-05-04 7.637 1,473,485 +5,288 0.32% 11,252,561
2015-05-05 2015-04-30 6.865 1,468,197 +50,232 0.32% 10,079,299
2015-05-04 2015-04-29 6.899 1,417,965 -35,251 0.31% 9,782,722
2015-04-30 2015-04-28 7.035 1,453,216 -79,314 0.32% 10,223,803
2015-04-27 2015-04-23 7.262 1,532,530 -8,813 0.34% 11,129,600
2015-04-23 2015-04-21 7.092 1,541,343 +2,644 0.34% 10,931,252
2015-04-17 2015-04-15 7.444 1,538,699 +44,064 0.34% 11,453,761
2015-04-15 2015-04-13 8.215 1,494,635 +8,812 0.33% 12,279,037
2015-04-09 2015-04-02 6.672 1,485,823 -4,406 0.33% 9,913,683
2015-04-02 2015-03-31 6.139 1,490,229 +441 0.33% 9,148,310
2015-04-01 2015-03-30 6.173 1,489,788 +18,947 0.33% 9,196,318
2015-03-27 2015-03-25 6.638 1,470,841 -881 0.32% 9,763,650
2015-03-26 2015-03-24 6.389 1,471,722 -79,315 0.32% 9,402,098
2015-03-12 2015-03-10 6.048 1,551,037 -17,625 0.34% 9,380,802
2015-03-11 2015-03-09 6.400 1,568,662 +145,410 0.34% 10,039,200
2015-03-10 2015-03-06 6.423 1,423,252 +35,250 0.31% 9,140,898
2015-03-09 2015-03-05 6.434 1,388,002 +122,938 0.30% 8,930,253
2015-03-05 2015-03-03 6.434 1,265,064 -7,050 0.28% 8,139,283
2015-03-03 2015-02-27 5.753 1,272,114 -6,169 0.28% 7,318,543
2015-03-02 2015-02-26 5.571 1,278,283 +16,744 0.28% 7,121,953
2015-02-26 2015-02-24 5.265 1,261,539 -8,813 0.28% 6,642,159
2015-02-25 2015-02-23 5.095 1,270,352 +8,813 0.28% 6,472,336
2015-02-24 2015-02-18 4.857 1,261,539 +138,800 0.28% 6,126,819
2015-02-23 2015-02-16 4.970 1,122,739 +17,625 0.25% 5,580,120
2015-02-17 2015-02-13 4.891 1,105,114 +169,645 0.24% 5,404,742
2015-02-16 2015-02-12 4.516 935,469 +102,227 0.20% 4,224,770
2015-02-13 2015-02-11 4.471 833,242 +52,877 0.18% 3,725,272
2015-02-12 2015-02-10 4.448 780,365 +177,576 0.17% 3,471,159
2015-02-11 2015-02-09 4.425 602,789 +57,723 0.13% 2,667,599
2015-02-10 2015-02-06 4.448 545,066 +167,441 0.12% 2,424,520
2015-02-09 2015-02-05 4.471 377,625 +112,362 0.08% 1,688,292
2015-02-05 2015-02-03 4.437 265,263 +4,407 0.06% 1,176,912
2015-01-28 2015-01-26 4.584 260,856 +881 0.06% 1,195,839
2015-01-13 2015-01-09 4.516 259,975 +79,314 0.06% 1,174,100
2015-01-12 2015-01-08 4.437 180,661 +8,813 0.04% 801,552
2015-01-08 2015-01-06 4.516 171,848 +26,438 0.04% 776,101
2015-01-07 2015-01-05 4.482 145,410 +120,294 0.03% 651,751
2014-12-30 2014-12-24 4.754 25,116 +3,525 0.01% 119,414
2014-12-11 2014-12-09 4.857 21,591 +11,897 0.00% 104,859
2014-11-17 2014-11-13 6.025 9,694 +8,813 0.00% 58,410
2014-09-12 2014-09-10 7.988 881 -12,338 0.00% 7,038
2014-09-04 2014-09-02 8.023 13,219 +12,338 0.00% 106,050
2014-08-14 2014-08-12 7.841 881 -7,050 0.00% 6,908
2014-07-25 2014-07-23 7.160 7,931 +7,050 0.00% 56,787
2014-07-23 2014-07-21 7.773 881 -8,813 0.00% 6,848
2014-07-21 2014-07-17 7.557 9,694 -3,525 0.00% 73,260
2014-07-17 2014-07-15 7.466 13,219 -3,525 0.00% 98,700
2014-07-16 2014-07-14 6.547 16,744 -44,064 0.00% 109,629
2014-07-15 2014-07-11 6.468 60,808 -158,628 0.01% 393,302
2014-06-24 2014-06-20 6.241 219,436 -44,064 0.05% 1,369,497
2014-06-23 2014-06-19 6.275 263,500 -176,254 0.06% 1,653,470
2014-06-20 2014-06-18 6.434 439,754 -114,565 0.10% 2,829,329
2014-06-18 2014-06-16 6.445 554,319 -59,486 0.12% 3,572,718
2014-06-11 2014-06-09 6.218 613,805 -108,396 0.13% 3,816,819
2014-06-05 2014-06-03 6.679 722,201 +12,987 0.16% 4,823,446
2014-05-27 2014-05-23 6.517 709,214 +8,654 0.16% 4,621,978
2014-05-14 2014-05-12 6.205 700,560 +43,271 0.16% 4,347,015
2014-04-25 2014-04-23 6.448 657,289 -6,923 0.15% 4,238,011
2014-04-24 2014-04-22 6.124 664,212 +4,327 0.15% 4,067,748
2014-04-23 2014-04-17 5.789 659,885 +2,596 0.15% 3,820,124
2014-04-22 2014-04-16 6.182 657,289 -433 0.15% 4,063,326
2014-04-17 2014-04-15 6.413 657,722 +94,764 0.15% 4,218,003
2014-04-16 2014-04-14 6.817 562,958 +111,640 0.13% 3,837,952
2014-04-11 2014-04-09 7.465 451,318 -1,298 0.10% 3,368,889
2014-04-10 2014-04-08 7.326 452,616 -1,731 0.10% 3,315,818
2014-04-09 2014-04-07 7.511 454,347 +25,963 0.10% 3,412,499
2014-04-08 2014-04-04 7.684 428,384 +106,447 0.10% 3,291,747
2014-04-07 2014-04-03 7.476 321,937 +1,730 0.07% 2,406,837
2014-04-04 2014-04-02 7.372 320,207 +57,118 0.07% 2,360,603
2014-04-02 2014-03-31 8.204 263,089 +21,203 0.06% 2,158,403
2014-04-01 2014-03-28 8.874 241,886 -2,596 0.05% 2,146,562
2014-03-31 2014-03-27 7.072 244,482 +243,184 0.05% 1,728,900
2014-03-25 2014-03-21 11.925 1,298 -8,654 0.00% 15,478
2014-03-21 2014-03-19 11.532 9,952 +8,654 0.00% 114,766
2014-02-19 2014-02-17 11.601 1,298 -8,654 0.00% 15,058
2014-02-14 2014-02-12 11.439 9,952 +1,730 0.00% 113,846
2014-02-10 2014-02-06 11.763 8,222 -118,562 0.00% 96,716
2014-02-07 2014-02-05 11.220 126,784 +118,562 0.03% 1,422,510
2014-02-05 2014-01-30 10.550 8,222 -22,933 0.00% 86,740
2014-02-04 2014-01-28 9.556 31,155 0.01% 297,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top