History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-10-02 | 2025-09-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-12 | 2025-08-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-21 | 2025-07-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-18 | 2025-07-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-11 | 2025-07-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-09 | 2025-07-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-30 | 2025-06-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-20 | 2025-06-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-26 | 2025-05-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-05-21 | 2025-05-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-15 | 2025-05-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-09 | 2025-05-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-24 | 2025-04-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-14 | 2025-04-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-03 | 2025-04-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-01 | 2025-03-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-04 | 2025-02-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-21 | 2025-02-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-01-21 | 2025-01-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-01-20 | 2025-01-16 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-01-16 | 2025-01-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-01-06 | 2025-01-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-02 | 2024-11-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-18 | 2024-11-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-15 | 2024-11-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-13 | 2024-11-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-12 | 2024-11-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-08 | 2024-11-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-11-06 | 2024-11-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-30 | 2024-10-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-10-24 | 2024-10-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-16 | 2024-10-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-10-04 | 2024-10-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,000 | -1,000 | 0.00% | 1,830 |
| 2024-06-20 | 2024-06-18 | 0.570 | 4,000 | +1,000 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.490 | 3,000 | -1,000 | 0.00% | 1,470 |
| 2023-10-05 | 2023-10-03 | 0.490 | 4,000 | +1,000 | 0.00% | 1,960 |
| 2023-02-16 | 2023-02-14 | 0.980 | 3,000 | -20,000 | 0.00% | 2,940 |
| 2023-01-16 | 2023-01-12 | 0.910 | 23,000 | -20,000 | 0.00% | 20,930 |
| 2023-01-12 | 2023-01-10 | 0.930 | 43,000 | +20,000 | 0.01% | 39,990 |
| 2022-12-30 | 2022-12-28 | 1.010 | 23,000 | +1,000 | 0.00% | 23,230 |
| 2022-12-29 | 2022-12-23 | 1.140 | 22,000 | +20,000 | 0.00% | 25,080 |
| 2022-03-24 | 2022-03-22 | 3.070 | 2,000 | +1,000 | 0.00% | 6,140 |
| 2021-01-22 | 2021-01-20 | 2.600 | 1,000 | -500 | 0.00% | 2,600 |
| 2021-01-20 | 2021-01-18 | 2.190 | 1,500 | -12,500 | 0.00% | 3,285 |
| 2021-01-04 | 2020-12-29 | 2.180 | 14,000 | -10,000 | 0.00% | 30,520 |
| 2020-11-25 | 2020-11-23 | 2.330 | 24,000 | -9,500 | 0.00% | 55,920 |
| 2020-07-10 | 2020-07-08 | 2.551 | 33,500 | +934 | 0.01% | 85,462 |
| 2019-12-27 | 2019-12-20 | 3.477 | 32,566 | -19,929 | 0.01% | 113,229 |
| 2019-12-18 | 2019-12-16 | 3.621 | 52,495 | -38,885 | 0.01% | 190,081 |
| 2019-11-12 | 2019-11-08 | 4.228 | 91,380 | +29,164 | 0.02% | 386,340 |
| 2019-11-04 | 2019-10-31 | 4.166 | 62,216 | -97,213 | 0.01% | 259,200 |
| 2019-11-01 | 2019-10-30 | 4.536 | 159,429 | +19,443 | 0.03% | 723,241 |
| 2019-10-31 | 2019-10-29 | 4.938 | 139,986 | +97,212 | 0.02% | 691,199 |
| 2019-10-29 | 2019-10-25 | 4.773 | 42,774 | +9,722 | 0.01% | 204,162 |
| 2019-10-24 | 2019-10-22 | 4.763 | 33,052 | +19,442 | 0.01% | 157,419 |
| 2019-09-13 | 2019-09-11 | 3.528 | 13,610 | -486 | 0.00% | 48,021 |
| 2019-06-25 | 2019-06-21 | 4.166 | 14,096 | -9,721 | 0.00% | 58,726 |
| 2019-06-24 | 2019-06-20 | 4.002 | 23,817 | +9,721 | 0.00% | 95,305 |
| 2019-06-17 | 2019-06-13 | 5.719 | 14,096 | -2,430 | 0.00% | 80,621 |
| 2019-06-14 | 2019-06-12 | 5.534 | 16,526 | +2,430 | 0.00% | 91,459 |
| 2019-06-06 | 2019-06-04 | 5.402 | 14,096 | +219 | 0.00% | 76,150 |
| 2019-04-11 | 2019-04-09 | 5.225 | 13,877 | -9,570 | 0.00% | 72,502 |
| 2019-04-09 | 2019-04-04 | 4.671 | 23,447 | +11,963 | 0.00% | 109,516 |
| 2018-06-08 | 2018-06-06 | 3.836 | 11,484 | +253 | 0.00% | 44,051 |
| 2018-01-16 | 2018-01-12 | 4.274 | 11,231 | -47,263 | 0.00% | 48,001 |
| 2017-10-12 | 2017-10-10 | 4.242 | 58,494 | -18,718 | 0.01% | 248,125 |
| 2017-10-11 | 2017-10-09 | 4.263 | 77,212 | -84,232 | 0.01% | 329,174 |
| 2017-10-10 | 2017-10-06 | 4.199 | 161,444 | +56,155 | 0.03% | 677,926 |
| 2017-10-09 | 2017-10-04 | 4.103 | 105,289 | +46,795 | 0.02% | 431,998 |
| 2017-09-14 | 2017-09-12 | 3.953 | 58,494 | -9,359 | 0.01% | 231,250 |
| 2017-08-17 | 2017-08-15 | 4.263 | 67,853 | -46,795 | 0.01% | 289,274 |
| 2017-07-25 | 2017-07-21 | 4.306 | 114,648 | -16,847 | 0.02% | 493,673 |
| 2017-07-19 | 2017-07-17 | 4.317 | 131,495 | -9,359 | 0.02% | 567,621 |
| 2017-07-10 | 2017-07-06 | 4.530 | 140,854 | -20,590 | 0.03% | 638,121 |
| 2017-06-08 | 2017-06-06 | 4.576 | 161,444 | +3,126 | 0.03% | 738,804 |
| 2017-02-16 | 2017-02-14 | 5.230 | 158,318 | -22,945 | 0.03% | 827,999 |
| 2017-01-09 | 2017-01-05 | 5.252 | 181,263 | -3,671 | 0.03% | 951,951 |
| 2016-11-02 | 2016-10-31 | 4.620 | 184,934 | +9,178 | 0.03% | 854,360 |
| 2016-06-07 | 2016-06-03 | 5.649 | 175,756 | +3,546 | 0.04% | 992,850 |
| 2016-03-30 | 2016-03-24 | 5.883 | 172,210 | +17,985 | 0.04% | 1,013,033 |
| 2016-03-23 | 2016-03-21 | 5.972 | 154,225 | +6,295 | 0.03% | 920,956 |
| 2015-08-27 | 2015-08-25 | 4.203 | 147,930 | -12,590 | 0.03% | 621,810 |
| 2015-07-13 | 2015-07-09 | 4.593 | 160,520 | +8,094 | 0.03% | 737,206 |
| 2015-07-09 | 2015-07-07 | 4.437 | 152,426 | +4,496 | 0.03% | 676,303 |
| 2015-06-17 | 2015-06-15 | 6.806 | 147,930 | +4,496 | 0.03% | 1,006,740 |
| 2015-06-08 | 2015-06-04 | 7.296 | 143,434 | -20,482 | 0.03% | 1,046,535 |
| 2015-06-04 | 2015-06-02 | 7.807 | 163,916 | -8,813 | 0.04% | 1,279,677 |
| 2015-05-22 | 2015-05-20 | 8.374 | 172,729 | -8,813 | 0.04% | 1,446,479 |
| 2015-05-18 | 2015-05-14 | 7.603 | 181,542 | -150,256 | 0.04% | 1,380,202 |
| 2015-05-15 | 2015-05-13 | 7.342 | 331,798 | -132,632 | 0.07% | 2,435,952 |
| 2015-05-14 | 2015-05-12 | 7.069 | 464,430 | -1,062,812 | 0.10% | 3,283,212 |
| 2015-05-13 | 2015-05-11 | 7.557 | 1,527,242 | -205,336 | 0.33% | 11,541,778 |
| 2015-05-12 | 2015-05-08 | 7.387 | 1,732,578 | -165,239 | 0.38% | 12,798,657 |
| 2015-05-11 | 2015-05-07 | 6.967 | 1,897,817 | +8,813 | 0.42% | 13,222,492 |
| 2015-05-06 | 2015-05-04 | 7.637 | 1,889,004 | -252,484 | 0.41% | 14,425,755 |
| 2015-05-05 | 2015-04-30 | 6.865 | 2,141,488 | -7,050 | 0.47% | 14,701,499 |
| 2015-05-04 | 2015-04-29 | 6.899 | 2,148,538 | -148,935 | 0.47% | 14,823,038 |
| 2015-04-24 | 2015-04-22 | 7.058 | 2,297,473 | +8,813 | 0.50% | 16,215,540 |
| 2015-04-21 | 2015-04-17 | 6.990 | 2,288,660 | +17,625 | 0.50% | 15,997,518 |
| 2015-04-20 | 2015-04-16 | 7.580 | 2,271,035 | -44,063 | 0.50% | 17,214,361 |
| 2015-04-16 | 2015-04-14 | 7.739 | 2,315,098 | +4,406 | 0.51% | 17,916,137 |
| 2015-04-15 | 2015-04-13 | 8.215 | 2,310,692 | -4,406 | 0.51% | 18,983,279 |
| 2015-04-14 | 2015-04-10 | 8.181 | 2,315,098 | -16,745 | 0.51% | 18,940,666 |
| 2015-04-10 | 2015-04-08 | 6.922 | 2,331,843 | -17,184 | 0.51% | 16,140,603 |
| 2015-04-09 | 2015-04-02 | 6.672 | 2,349,027 | -70,502 | 0.51% | 15,673,138 |
| 2015-03-31 | 2015-03-27 | 6.309 | 2,419,529 | +8,813 | 0.53% | 15,264,980 |
| 2015-03-30 | 2015-03-26 | 6.559 | 2,410,716 | +17,625 | 0.53% | 15,811,188 |
| 2015-03-25 | 2015-03-23 | 6.082 | 2,393,091 | +8,813 | 0.52% | 14,555,081 |
| 2015-03-12 | 2015-03-10 | 6.048 | 2,384,278 | +8,813 | 0.52% | 14,420,314 |
| 2015-03-06 | 2015-03-04 | 6.309 | 2,375,465 | -8,813 | 0.52% | 14,986,977 |
| 2015-03-05 | 2015-03-03 | 6.434 | 2,384,278 | -14,541 | 0.52% | 15,340,184 |
| 2015-03-04 | 2015-03-02 | 5.912 | 2,398,819 | -13,219 | 0.52% | 14,181,619 |
| 2015-03-03 | 2015-02-27 | 5.753 | 2,412,038 | +7,491 | 0.53% | 13,876,589 |
| 2015-03-02 | 2015-02-26 | 5.571 | 2,404,547 | -10,576 | 0.53% | 13,396,933 |
| 2015-02-27 | 2015-02-25 | 5.186 | 2,415,123 | -44,063 | 0.53% | 12,524,087 |
| 2015-02-26 | 2015-02-24 | 5.265 | 2,459,186 | -4,407 | 0.54% | 12,947,919 |
| 2015-02-23 | 2015-02-16 | 4.970 | 2,463,593 | -17,625 | 0.54% | 12,244,292 |
| 2015-02-17 | 2015-02-13 | 4.891 | 2,481,218 | +17,625 | 0.54% | 12,134,805 |
| 2015-02-09 | 2015-02-05 | 4.471 | 2,463,593 | -13,219 | 0.54% | 11,014,272 |
| 2015-02-02 | 2015-01-29 | 4.437 | 2,476,812 | -35,250 | 0.54% | 10,989,057 |
| 2015-01-29 | 2015-01-27 | 4.562 | 2,512,062 | -10,576 | 0.55% | 11,459,008 |
| 2015-01-28 | 2015-01-26 | 4.584 | 2,522,638 | +27,320 | 0.55% | 11,564,501 |
| 2015-01-27 | 2015-01-23 | 4.380 | 2,495,318 | +9,694 | 0.55% | 10,929,589 |
| 2015-01-22 | 2015-01-20 | 4.437 | 2,485,624 | +8,812 | 0.54% | 11,028,153 |
| 2015-01-21 | 2015-01-19 | 4.414 | 2,476,812 | -26,438 | 0.54% | 10,932,847 |
| 2015-01-15 | 2015-01-13 | 4.403 | 2,503,250 | +3,525 | 0.55% | 11,021,141 |
| 2015-01-13 | 2015-01-09 | 4.516 | 2,499,725 | -11,456 | 0.55% | 11,289,271 |
| 2015-01-09 | 2015-01-07 | 4.425 | 2,511,181 | +20,269 | 0.55% | 11,113,049 |
| 2015-01-08 | 2015-01-06 | 4.516 | 2,490,912 | -11,456 | 0.54% | 11,249,470 |
| 2015-01-07 | 2015-01-05 | 4.482 | 2,502,368 | +11,456 | 0.55% | 11,216,023 |
| 2015-01-06 | 2015-01-02 | 4.664 | 2,490,912 | +4,406 | 0.54% | 11,616,915 |
| 2015-01-05 | 2014-12-31 | 4.686 | 2,486,506 | -13,219 | 0.54% | 11,652,797 |
| 2015-01-02 | 2014-12-29 | 4.607 | 2,499,725 | -39,657 | 0.55% | 11,516,191 |
| 2014-12-30 | 2014-12-24 | 4.754 | 2,539,382 | -1,322 | 0.56% | 12,073,486 |
| 2014-12-29 | 2014-12-22 | 5.208 | 2,540,704 | +582,961 | 0.56% | 13,232,971 |
| 2014-12-23 | 2014-12-19 | 5.163 | 1,957,743 | +329,155 | 0.43% | 10,107,824 |
| 2014-12-22 | 2014-12-18 | 5.299 | 1,628,588 | +26,438 | 0.36% | 8,630,157 |
| 2014-12-19 | 2014-12-17 | 5.333 | 1,602,150 | -4,407 | 0.35% | 8,544,598 |
| 2014-12-18 | 2014-12-16 | 5.753 | 1,606,557 | +79,315 | 0.35% | 9,242,612 |
| 2014-12-17 | 2014-12-15 | 5.651 | 1,527,242 | +1,156,227 | 0.33% | 8,630,338 |
| 2014-12-16 | 2014-12-12 | 5.050 | 371,015 | +40,538 | 0.08% | 1,873,450 |
| 2014-12-15 | 2014-12-11 | 4.823 | 330,477 | +61,689 | 0.07% | 1,593,752 |
| 2014-12-12 | 2014-12-10 | 4.766 | 268,788 | -2,643 | 0.06% | 1,281,002 |
| 2014-12-09 | 2014-12-05 | 5.367 | 271,431 | +440 | 0.06% | 1,456,838 |
| 2014-12-08 | 2014-12-04 | 5.526 | 270,991 | +6,169 | 0.06% | 1,497,526 |
| 2014-12-05 | 2014-12-03 | 5.742 | 264,822 | +17,626 | 0.06% | 1,520,531 |
| 2014-12-01 | 2014-11-27 | 6.264 | 247,196 | -17,626 | 0.05% | 1,548,357 |
| 2014-11-28 | 2014-11-26 | 6.275 | 264,822 | -6,169 | 0.06% | 1,661,766 |
| 2014-11-26 | 2014-11-24 | 5.821 | 270,991 | +23,795 | 0.06% | 1,577,476 |
| 2014-11-19 | 2014-11-17 | 6.196 | 247,196 | -4,407 | 0.05% | 1,531,527 |
| 2014-11-13 | 2014-11-11 | 6.037 | 251,603 | -4,406 | 0.06% | 1,518,861 |
| 2014-11-11 | 2014-11-07 | 6.252 | 256,009 | +26,438 | 0.06% | 1,600,654 |
| 2014-11-06 | 2014-11-04 | 6.502 | 229,571 | -5,288 | 0.05% | 1,492,665 |
| 2014-11-04 | 2014-10-31 | 6.264 | 234,859 | +5,288 | 0.05% | 1,471,082 |
| 2014-11-03 | 2014-10-30 | 6.354 | 229,571 | +64,333 | 0.05% | 1,458,800 |
| 2014-10-28 | 2014-10-24 | 6.842 | 165,238 | +12,778 | 0.04% | 1,130,623 |
| 2014-10-20 | 2014-10-16 | 6.842 | 152,460 | -17,185 | 0.03% | 1,043,191 |
| 2014-10-16 | 2014-10-14 | 6.831 | 169,645 | +17,185 | 0.04% | 1,158,853 |
| 2014-09-29 | 2014-09-25 | 7.886 | 152,460 | -10,134 | 0.03% | 1,202,351 |
| 2014-09-24 | 2014-09-22 | 7.319 | 162,594 | -7,051 | 0.04% | 1,190,022 |
| 2014-09-16 | 2014-09-12 | 7.693 | 169,645 | +882 | 0.04% | 1,305,153 |
| 2014-09-15 | 2014-09-11 | 7.716 | 168,763 | +16,303 | 0.04% | 1,302,197 |
| 2014-09-08 | 2014-09-04 | 8.045 | 152,460 | -8,813 | 0.03% | 1,226,571 |
| 2014-09-05 | 2014-09-03 | 8.045 | 161,273 | -17,625 | 0.04% | 1,297,474 |
| 2014-08-28 | 2014-08-26 | 8.476 | 178,898 | -2,644 | 0.04% | 1,516,410 |
| 2014-08-21 | 2014-08-19 | 8.624 | 181,542 | -8,812 | 0.04% | 1,565,602 |
| 2014-08-20 | 2014-08-18 | 8.567 | 190,354 | -17,626 | 0.04% | 1,630,796 |
| 2014-08-15 | 2014-08-13 | 7.943 | 207,980 | -44,063 | 0.05% | 1,652,001 |
| 2014-08-14 | 2014-08-12 | 7.841 | 252,043 | +44,063 | 0.06% | 1,976,256 |
| 2014-08-11 | 2014-08-07 | 8.057 | 207,980 | -441 | 0.05% | 1,675,601 |
| 2014-08-08 | 2014-08-06 | 7.988 | 208,421 | +33,048 | 0.05% | 1,664,964 |
| 2014-08-07 | 2014-08-05 | 7.898 | 175,373 | -8,813 | 0.04% | 1,385,041 |
| 2014-08-06 | 2014-08-04 | 7.603 | 184,186 | -3,525 | 0.04% | 1,400,303 |
| 2014-08-05 | 2014-08-01 | 7.274 | 187,711 | -17,625 | 0.04% | 1,365,332 |
| 2014-07-31 | 2014-07-29 | 7.115 | 205,336 | +8,813 | 0.04% | 1,460,909 |
| 2014-07-30 | 2014-07-28 | 7.262 | 196,523 | +8,812 | 0.04% | 1,427,197 |
| 2014-07-28 | 2014-07-24 | 7.262 | 187,711 | -17,625 | 0.04% | 1,363,202 |
| 2014-07-25 | 2014-07-23 | 7.160 | 205,336 | +26,438 | 0.04% | 1,470,229 |
| 2014-07-17 | 2014-07-15 | 7.466 | 178,898 | -8,813 | 0.04% | 1,335,740 |
| 2014-07-15 | 2014-07-11 | 6.468 | 187,711 | -881 | 0.04% | 1,214,102 |
| 2014-07-14 | 2014-07-10 | 6.502 | 188,592 | +881 | 0.04% | 1,226,220 |
| 2014-07-11 | 2014-07-09 | 6.491 | 187,711 | -8,812 | 0.04% | 1,218,362 |
| 2014-07-10 | 2014-07-08 | 6.525 | 196,523 | -4,407 | 0.04% | 1,282,247 |
| 2014-07-09 | 2014-07-07 | 6.525 | 200,930 | +14,101 | 0.04% | 1,311,002 |
| 2014-07-07 | 2014-07-03 | 6.366 | 186,829 | -8,813 | 0.04% | 1,189,317 |
| 2014-06-30 | 2014-06-26 | 6.173 | 195,642 | -4,406 | 0.04% | 1,207,679 |
| 2014-06-27 | 2014-06-25 | 6.071 | 200,048 | -8,813 | 0.04% | 1,214,447 |
| 2014-06-16 | 2014-06-12 | 6.581 | 208,861 | -44,064 | 0.05% | 1,374,599 |
| 2014-06-13 | 2014-06-11 | 6.434 | 252,925 | -37,013 | 0.06% | 1,627,292 |
| 2014-06-12 | 2014-06-10 | 6.252 | 289,938 | -4,406 | 0.06% | 1,812,789 |
| 2014-06-11 | 2014-06-09 | 6.218 | 294,344 | +24,675 | 0.06% | 1,830,317 |
| 2014-06-09 | 2014-06-05 | 6.525 | 269,669 | -8,813 | 0.06% | 1,759,501 |
| 2014-06-05 | 2014-06-03 | 6.679 | 278,482 | +22,317 | 0.06% | 1,859,929 |
| 2014-06-04 | 2014-05-30 | 6.817 | 256,165 | -24,232 | 0.06% | 1,746,398 |
| 2014-06-03 | 2014-05-29 | 6.540 | 280,397 | -27,694 | 0.06% | 1,833,839 |
| 2014-05-29 | 2014-05-27 | 6.829 | 308,091 | -8,654 | 0.07% | 2,103,962 |
| 2014-05-27 | 2014-05-23 | 6.517 | 316,745 | +21,636 | 0.07% | 2,064,241 |
| 2014-05-26 | 2014-05-22 | 6.113 | 295,109 | +21,635 | 0.07% | 1,803,888 |
| 2014-05-23 | 2014-05-21 | 5.951 | 273,474 | +4,327 | 0.06% | 1,627,402 |
| 2014-05-20 | 2014-05-16 | 5.951 | 269,147 | +4,328 | 0.06% | 1,601,652 |
| 2014-05-19 | 2014-05-15 | 6.159 | 264,819 | -12,982 | 0.06% | 1,630,977 |
| 2014-05-16 | 2014-05-14 | 6.205 | 277,801 | +19,039 | 0.06% | 1,723,771 |
| 2014-05-15 | 2014-05-13 | 6.020 | 258,762 | +4,328 | 0.06% | 1,557,793 |
| 2014-05-14 | 2014-05-12 | 6.205 | 254,434 | -6,058 | 0.06% | 1,578,778 |
| 2014-05-13 | 2014-05-09 | 5.535 | 260,492 | -1,731 | 0.06% | 1,441,788 |
| 2014-05-09 | 2014-05-07 | 5.616 | 262,223 | +8,654 | 0.06% | 1,472,579 |
| 2014-05-07 | 2014-05-02 | 5.951 | 253,569 | +25,963 | 0.06% | 1,508,950 |
| 2014-04-29 | 2014-04-25 | 6.598 | 227,606 | +4,327 | 0.05% | 1,501,728 |
| 2014-04-25 | 2014-04-23 | 6.448 | 223,279 | +17,308 | 0.05% | 1,439,639 |
| 2014-04-24 | 2014-04-22 | 6.124 | 205,971 | -75,292 | 0.05% | 1,261,402 |
| 2014-04-23 | 2014-04-17 | 5.789 | 281,263 | -25,962 | 0.06% | 1,628,253 |
| 2014-04-22 | 2014-04-16 | 6.182 | 307,225 | -13,847 | 0.07% | 1,899,249 |
| 2014-04-17 | 2014-04-15 | 6.413 | 321,072 | +26,828 | 0.07% | 2,059,050 |
| 2014-04-16 | 2014-04-14 | 6.817 | 294,244 | +16,443 | 0.07% | 2,006,001 |
| 2014-04-15 | 2014-04-11 | 7.291 | 277,801 | -31,588 | 0.06% | 2,025,511 |
| 2014-04-11 | 2014-04-09 | 7.465 | 309,389 | -27,693 | 0.07% | 2,309,452 |
| 2014-04-10 | 2014-04-08 | 7.326 | 337,082 | -11,251 | 0.08% | 2,469,428 |
| 2014-04-09 | 2014-04-07 | 7.511 | 348,333 | -1,731 | 0.08% | 2,616,251 |
| 2014-04-08 | 2014-04-04 | 7.684 | 350,064 | -39,376 | 0.08% | 2,689,928 |
| 2014-04-07 | 2014-04-03 | 7.476 | 389,440 | -12,982 | 0.09% | 2,911,497 |
| 2014-04-04 | 2014-04-02 | 7.372 | 402,422 | +65,772 | 0.09% | 2,966,702 |
| 2014-04-03 | 2014-04-01 | 8.193 | 336,650 | -70,099 | 0.07% | 2,758,013 |
| 2014-04-02 | 2014-03-31 | 8.204 | 406,749 | +227,174 | 0.09% | 3,337,001 |
| 2014-04-01 | 2014-03-28 | 8.874 | 179,575 | -191,692 | 0.04% | 1,593,597 |
| 2014-03-31 | 2014-03-27 | 7.072 | 371,267 | +174,816 | 0.08% | 2,625,483 |
| 2014-03-28 | 2014-03-26 | 9.452 | 196,451 | +148,853 | 0.04% | 1,856,860 |
| 2014-03-27 | 2014-03-25 | 11.278 | 47,598 | +3,461 | 0.01% | 536,797 |
| 2014-03-26 | 2014-03-24 | 12.133 | 44,137 | -6,923 | 0.01% | 535,505 |
| 2014-03-25 | 2014-03-21 | 11.925 | 51,060 | +3,462 | 0.01% | 608,880 |
| 2014-03-20 | 2014-03-18 | 11.532 | 47,598 | +6,923 | 0.01% | 548,897 |
| 2014-03-13 | 2014-03-11 | 12.595 | 40,675 | -1,731 | 0.01% | 512,301 |
| 2014-03-12 | 2014-03-10 | 12.526 | 42,406 | +10,385 | 0.01% | 531,163 |
| 2014-03-10 | 2014-03-06 | 11.879 | 32,021 | +1,731 | 0.01% | 380,364 |
| 2014-03-07 | 2014-03-05 | 11.694 | 30,290 | -2,596 | 0.01% | 354,202 |
| 2014-03-06 | 2014-03-04 | 10.781 | 32,886 | -6,058 | 0.01% | 354,539 |
| 2014-03-04 | 2014-02-28 | 10.977 | 38,944 | -433 | 0.01% | 427,500 |
| 2014-02-28 | 2014-02-26 | 11.104 | 39,377 | +2,164 | 0.01% | 437,258 |
| 2014-02-27 | 2014-02-25 | 10.527 | 37,213 | -433 | 0.01% | 391,728 |
| 2014-02-24 | 2014-02-20 | 11.162 | 37,646 | -28,992 | 0.01% | 420,211 |
| 2014-02-21 | 2014-02-19 | 11.335 | 66,638 | -43,271 | 0.01% | 755,375 |
| 2014-02-20 | 2014-02-18 | 11.243 | 109,909 | +55,387 | 0.02% | 1,235,713 |
| 2014-02-19 | 2014-02-17 | 11.601 | 54,522 | +41,973 | 0.01% | 632,524 |
| 2014-02-18 | 2014-02-14 | 11.809 | 12,549 | -6,058 | 0.00% | 148,194 |
| 2014-02-17 | 2014-02-13 | 10.896 | 18,607 | +8,222 | 0.00% | 202,749 |
| 2014-02-14 | 2014-02-12 | 11.439 | 10,385 | -3,894 | 0.00% | 118,799 |
| 2014-02-12 | 2014-02-10 | 11.902 | 14,279 | +8,654 | 0.00% | 169,944 |
| 2014-02-11 | 2014-02-07 | 12.295 | 5,625 | -2,164 | 0.00% | 69,157 |
| 2014-02-10 | 2014-02-06 | 11.763 | 7,789 | -433 | 0.00% | 91,622 |
| 2014-02-07 | 2014-02-05 | 11.220 | 8,222 | -1,298 | 0.00% | 92,250 |
| 2014-02-05 | 2014-01-30 | 10.550 | 9,520 | -38,944 | 0.00% | 100,434 |
| 2014-02-04 | 2014-01-28 | 9.556 | 48,464 | 0.01% | 463,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy