History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.640 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.820 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.680 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.670 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.580 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.530 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.590 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.590 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.700 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.710 0 +0
2024-11-12 2024-11-08 0.710 0 +0
2024-11-11 2024-11-07 0.710 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.770 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.740 0 +0
2024-09-11 2024-09-09 0.860 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.850 0 +0
2024-09-03 2024-08-30 0.900 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.630 0 +0
2024-08-07 2024-08-05 0.610 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.630 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.630 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.590 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.435 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.485 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.495 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.455 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.475 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.425 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.690 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.790 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.790 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.790 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.850 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.820 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.810 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.920 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.930 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.890 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 3.070 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.070 0 +0
2022-12-21 2022-12-19 3.070 0 +0
2022-12-20 2022-12-16 3.070 0 +0
2022-12-19 2022-12-15 3.070 0 +0
2022-12-16 2022-12-14 3.070 0 +0
2022-12-15 2022-12-13 3.070 0 +0
2022-12-14 2022-12-12 3.070 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 3.070 0 +0
2022-12-09 2022-12-07 3.070 0 +0
2022-12-08 2022-12-06 3.070 0 +0
2022-12-07 2022-12-05 3.070 0 +0
2022-12-06 2022-12-02 3.070 0 +0
2022-12-05 2022-12-01 3.070 0 +0
2022-12-02 2022-11-30 3.070 0 +0
2022-12-01 2022-11-29 3.070 0 +0
2022-11-30 2022-11-28 3.070 0 +0
2022-11-29 2022-11-25 3.070 0 +0
2022-11-28 2022-11-24 3.070 0 +0
2022-11-25 2022-11-23 3.070 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.070 0 +0
2022-11-22 2022-11-18 3.070 0 +0
2022-11-21 2022-11-17 3.070 0 +0
2022-11-18 2022-11-16 3.070 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.070 0 +0
2022-11-14 2022-11-10 3.070 0 +0
2022-11-11 2022-11-09 3.070 0 +0
2022-11-10 2022-11-08 3.070 0 +0
2022-11-09 2022-11-07 3.070 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.070 0 +0
2022-11-04 2022-11-02 3.070 0 +0
2022-11-03 2022-11-01 3.070 0 +0
2022-11-02 2022-10-31 3.070 0 +0
2022-11-01 2022-10-28 3.070 0 +0
2022-10-31 2022-10-27 3.070 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 3.070 0 +0
2022-10-26 2022-10-24 3.070 0 +0
2022-10-25 2022-10-21 3.070 0 +0
2022-10-24 2022-10-20 3.070 0 +0
2022-10-21 2022-10-19 3.070 0 +0
2022-10-20 2022-10-18 3.070 0 +0
2022-10-19 2022-10-17 3.070 0 +0
2022-10-18 2022-10-14 3.070 0 +0
2022-10-17 2022-10-13 3.070 0 +0
2022-10-14 2022-10-12 3.070 0 +0
2022-10-13 2022-10-11 3.070 0 +0
2022-10-12 2022-10-10 3.070 0 +0
2022-10-11 2022-10-07 3.070 0 +0
2022-10-10 2022-10-06 3.070 0 +0
2022-10-07 2022-10-05 3.070 0 +0
2022-10-06 2022-10-03 3.070 0 +0
2022-10-05 2022-09-30 3.070 0 +0
2022-10-03 2022-09-29 3.070 0 +0
2022-09-30 2022-09-28 3.070 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 3.070 0 +0
2022-09-27 2022-09-23 3.070 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.070 0 +0
2022-09-22 2022-09-20 3.070 0 +0
2022-09-21 2022-09-19 3.070 0 +0
2022-09-20 2022-09-16 3.070 0 +0
2022-09-19 2022-09-15 3.070 0 +0
2022-09-16 2022-09-14 3.070 0 +0
2022-09-15 2022-09-13 3.070 0 +0
2022-09-14 2022-09-09 3.070 0 +0
2022-09-13 2022-09-08 3.070 0 +0
2022-09-09 2022-09-07 3.070 0 +0
2022-09-08 2022-09-06 3.070 0 +0
2022-09-07 2022-09-05 3.070 0 +0
2022-09-06 2022-09-02 3.070 0 +0
2022-09-05 2022-09-01 3.070 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.070 0 +0
2022-08-31 2022-08-29 3.070 0 +0
2022-08-30 2022-08-26 3.070 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.070 0 +0
2022-08-25 2022-08-23 3.070 0 +0
2022-08-24 2022-08-22 3.070 0 +0
2022-08-23 2022-08-19 3.070 0 +0
2022-08-22 2022-08-18 3.070 0 +0
2022-08-19 2022-08-17 3.070 0 +0
2022-08-18 2022-08-16 3.070 0 +0
2022-08-17 2022-08-15 3.070 0 +0
2022-08-16 2022-08-12 3.070 0 +0
2022-08-15 2022-08-11 3.070 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.070 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.070 0 +0
2022-08-08 2022-08-04 3.070 0 +0
2022-08-05 2022-08-03 3.070 0 +0
2022-08-04 2022-08-02 3.070 0 +0
2022-08-03 2022-08-01 3.070 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.070 0 +0
2022-07-29 2022-07-27 3.070 0 +0
2022-07-28 2022-07-26 3.070 0 +0
2022-07-27 2022-07-25 3.070 0 +0
2022-07-26 2022-07-22 3.070 0 +0
2022-07-25 2022-07-21 3.070 0 +0
2022-07-22 2022-07-20 3.070 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.070 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.070 0 +0
2022-07-14 2022-07-12 3.070 0 +0
2022-07-13 2022-07-11 3.070 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.070 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.070 0 +0
2022-07-04 2022-06-29 3.070 0 +0
2022-06-30 2022-06-28 3.070 0 +0
2022-06-29 2022-06-27 3.070 0 +0
2022-06-28 2022-06-24 3.070 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.070 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.070 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.070 0 +0
2022-06-17 2022-06-15 3.070 0 +0
2022-06-16 2022-06-14 3.070 0 +0
2022-06-15 2022-06-13 3.070 0 +0
2022-06-14 2022-06-10 3.070 0 +0
2022-06-13 2022-06-09 3.070 0 +0
2022-06-10 2022-06-08 3.070 0 +0
2022-06-09 2022-06-07 3.070 0 +0
2022-06-08 2022-06-06 3.070 0 +0
2022-06-07 2022-06-02 3.070 0 +0
2022-06-06 2022-06-01 3.070 0 +0
2022-06-02 2022-05-31 3.070 0 +0
2022-06-01 2022-05-30 3.070 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.070 0 +0
2022-05-27 2022-05-25 3.070 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.070 0 +0
2022-05-24 2022-05-20 3.070 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.070 0 +0
2022-05-19 2022-05-17 3.070 0 +0
2022-05-18 2022-05-16 3.070 0 +0
2022-05-17 2022-05-13 3.070 0 +0
2022-05-16 2022-05-12 3.070 0 +0
2022-05-13 2022-05-11 3.070 0 +0
2022-05-12 2022-05-10 3.070 0 +0
2022-05-11 2022-05-06 3.070 0 +0
2022-05-10 2022-05-05 3.070 0 +0
2022-05-06 2022-05-04 3.070 0 +0
2022-05-05 2022-05-03 3.070 0 +0
2022-05-04 2022-04-29 3.070 0 +0
2022-05-03 2022-04-28 3.070 0 +0
2022-04-29 2022-04-27 3.070 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.070 0 +0
2022-04-26 2022-04-22 3.070 0 +0
2022-04-25 2022-04-21 3.070 0 +0
2022-04-22 2022-04-20 3.070 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.070 0 +0
2022-04-19 2022-04-13 3.070 0 +0
2022-04-14 2022-04-12 3.070 0 +0
2022-04-13 2022-04-11 3.070 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.070 0 +0
2022-04-08 2022-04-06 3.070 0 +0
2022-04-07 2022-04-04 3.070 0 +0
2022-04-06 2022-04-01 3.070 0 +0
2022-04-04 2022-03-31 3.070 0 +0
2022-04-01 2022-03-30 3.070 0 +0
2022-03-31 2022-03-29 3.070 0 +0
2022-03-30 2022-03-28 3.070 0 +0
2022-03-29 2022-03-25 3.070 0 +0
2022-03-28 2022-03-24 3.070 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.070 0 +0
2022-03-23 2022-03-21 3.070 0 +0
2022-03-22 2022-03-18 3.070 0 +0
2022-03-21 2022-03-17 3.070 0 +0
2022-03-18 2022-03-16 3.070 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.070 0 +0
2022-03-15 2022-03-11 3.070 0 +0
2022-03-14 2022-03-10 3.070 0 +0
2022-03-11 2022-03-09 3.070 0 +0
2022-03-10 2022-03-08 3.070 0 +0
2022-03-09 2022-03-07 3.070 0 +0
2022-03-08 2022-03-04 3.070 0 +0
2022-03-07 2022-03-03 3.070 0 +0
2022-03-04 2022-03-02 3.070 0 +0
2022-03-03 2022-03-01 3.070 0 +0
2022-03-02 2022-02-28 3.070 0 +0
2022-03-01 2022-02-25 3.070 0 +0
2022-02-28 2022-02-24 3.070 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.070 0 +0
2022-02-22 2022-02-18 3.070 0 +0
2022-02-21 2022-02-17 3.070 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.070 0 +0
2022-02-16 2022-02-14 3.070 0 +0
2022-02-15 2022-02-11 3.070 0 +0
2022-02-14 2022-02-10 3.070 0 +0
2022-02-11 2022-02-09 3.070 0 +0
2022-02-10 2022-02-08 3.070 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.070 0 +0
2022-02-04 2022-01-27 3.070 0 +0
2022-01-28 2022-01-26 3.070 0 +0
2022-01-27 2022-01-25 3.070 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 3.070 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.070 0 +0
2022-01-20 2022-01-18 3.070 0 +0
2022-01-19 2022-01-17 3.070 0 +0
2022-01-18 2022-01-14 3.070 0 +0
2022-01-17 2022-01-13 3.070 0 +0
2022-01-14 2022-01-12 3.070 0 +0
2022-01-13 2022-01-11 3.070 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 3.070 0 +0
2022-01-04 2021-12-31 3.070 0 +0
2022-01-03 2021-12-29 3.070 0 +0
2021-12-30 2021-12-28 3.070 0 +0
2021-12-29 2021-12-24 3.070 0 +0
2021-12-28 2021-12-22 3.070 0 +0
2021-12-23 2021-12-21 3.070 0 +0
2021-12-22 2021-12-20 3.070 0 +0
2021-12-21 2021-12-17 3.070 0 +0
2021-12-20 2021-12-16 3.070 0 +0
2021-12-17 2021-12-15 3.070 0 +0
2021-12-16 2021-12-14 3.070 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.070 0 +0
2021-12-13 2021-12-09 3.070 0 +0
2021-12-10 2021-12-08 3.070 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 3.070 0 +0
2021-12-07 2021-12-03 3.070 0 +0
2021-12-06 2021-12-02 3.070 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.070 0 +0
2021-12-01 2021-11-29 3.070 0 +0
2021-11-30 2021-11-26 3.070 0 +0
2021-11-29 2021-11-25 3.070 0 +0
2021-11-26 2021-11-24 3.070 0 +0
2021-11-25 2021-11-23 3.070 0 +0
2021-11-24 2021-11-22 3.070 0 +0
2021-11-23 2021-11-19 3.070 0 +0
2021-11-22 2021-11-18 3.070 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.070 0 +0
2021-11-16 2021-11-12 3.070 0 +0
2021-11-15 2021-11-11 3.070 0 +0
2021-11-12 2021-11-10 3.070 0 +0
2021-11-11 2021-11-09 3.070 0 +0
2021-11-10 2021-11-08 3.070 0 +0
2021-11-09 2021-11-05 3.070 0 +0
2021-11-08 2021-11-04 3.070 0 +0
2021-11-05 2021-11-03 3.070 0 +0
2021-11-04 2021-11-02 3.070 0 +0
2021-11-03 2021-11-01 3.070 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.070 0 +0
2021-10-29 2021-10-27 3.070 0 +0
2021-10-28 2021-10-26 3.070 0 +0
2021-10-27 2021-10-25 3.070 0 +0
2021-10-26 2021-10-22 3.070 0 +0
2021-10-25 2021-10-21 3.070 0 +0
2021-10-22 2021-10-20 3.070 0 +0
2021-10-21 2021-10-19 3.070 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.070 0 +0
2021-10-18 2021-10-12 3.070 0 +0
2021-10-15 2021-10-11 3.070 0 +0
2021-10-12 2021-10-08 3.070 0 +0
2021-10-11 2021-10-07 3.070 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.070 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.070 0 +0
2021-10-04 2021-09-29 3.070 0 +0
2021-09-30 2021-09-28 3.070 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.070 0 +0
2021-09-27 2021-09-23 3.070 0 +0
2021-09-24 2021-09-21 3.070 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.070 0 +0
2021-09-20 2021-09-16 3.070 0 +0
2021-09-17 2021-09-15 3.070 0 +0
2021-09-16 2021-09-14 3.070 0 +0
2021-09-15 2021-09-13 3.070 0 +0
2021-09-14 2021-09-10 3.070 0 +0
2021-09-13 2021-09-09 3.070 0 +0
2021-09-10 2021-09-08 3.070 0 +0
2021-09-09 2021-09-07 3.070 0 +0
2021-09-08 2021-09-06 3.070 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.070 0 +0
2021-09-03 2021-09-01 3.070 0 +0
2021-09-02 2021-08-31 3.070 0 +0
2021-09-01 2021-08-30 3.070 0 +0
2021-08-31 2021-08-27 3.070 0 +0
2021-08-30 2021-08-26 3.070 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 3.070 0 +0
2021-08-25 2021-08-23 3.070 0 +0
2021-08-24 2021-08-20 3.070 0 +0
2021-08-23 2021-08-19 3.070 0 +0
2021-08-20 2021-08-18 3.070 0 +0
2021-08-19 2021-08-17 3.070 0 +0
2021-08-18 2021-08-16 3.070 0 +0
2021-08-17 2021-08-13 3.070 0 +0
2021-08-16 2021-08-12 3.070 0 +0
2021-08-13 2021-08-11 3.070 0 +0
2021-08-12 2021-08-10 3.070 0 +0
2021-08-11 2021-08-09 3.070 0 +0
2021-08-10 2021-08-06 3.070 0 +0
2021-08-09 2021-08-05 3.070 0 +0
2021-08-06 2021-08-04 3.070 0 +0
2021-08-05 2021-08-03 3.070 0 +0
2021-08-04 2021-08-02 3.070 0 +0
2021-08-03 2021-07-30 3.070 0 +0
2021-08-02 2021-07-29 3.070 0 +0
2021-07-30 2021-07-28 3.070 0 +0
2021-07-29 2021-07-27 3.070 0 +0
2021-07-28 2021-07-26 3.070 0 +0
2021-07-27 2021-07-23 3.070 0 +0
2021-07-26 2021-07-22 3.070 0 +0
2021-07-23 2021-07-21 3.070 0 +0
2021-07-22 2021-07-20 3.070 0 +0
2021-07-21 2021-07-19 3.070 0 +0
2021-07-20 2021-07-16 3.070 0 +0
2021-07-19 2021-07-15 3.070 0 +0
2021-07-16 2021-07-14 3.070 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.070 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.070 0 +0
2021-07-09 2021-07-07 3.070 0 +0
2021-07-08 2021-07-06 3.070 0 +0
2021-07-07 2021-07-05 3.070 0 +0
2021-07-06 2021-07-02 3.070 0 +0
2021-07-05 2021-06-30 3.070 0 +0
2021-07-02 2021-06-29 3.070 0 +0
2021-06-30 2021-06-28 3.070 0 +0
2021-06-29 2021-06-25 3.070 0 +0
2021-06-28 2021-06-24 3.070 0 +0
2021-06-25 2021-06-23 3.070 0 +0
2021-06-24 2021-06-22 3.070 0 +0
2021-06-23 2021-06-21 3.070 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.070 0 +0
2021-06-18 2021-06-16 3.070 0 +0
2021-06-17 2021-06-15 3.070 0 +0
2021-06-16 2021-06-11 3.070 0 +0
2021-06-15 2021-06-10 3.070 0 +0
2021-06-11 2021-06-09 3.070 0 +0
2021-06-10 2021-06-08 3.070 0 +0
2021-06-09 2021-06-07 3.070 0 +0
2021-06-08 2021-06-04 3.070 0 +0
2021-06-07 2021-06-03 3.070 0 +0
2021-06-04 2021-06-02 3.070 0 +0
2021-06-03 2021-06-01 3.070 0 +0
2021-06-02 2021-05-31 3.070 0 +0
2021-06-01 2021-05-28 3.070 0 +0
2021-05-31 2021-05-27 3.070 0 +0
2021-05-28 2021-05-26 3.070 0 +0
2021-05-27 2021-05-25 3.070 0 +0
2021-05-26 2021-05-24 3.070 0 +0
2021-05-25 2021-05-21 3.070 0 +0
2021-05-24 2021-05-20 3.070 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.070 0 +0
2021-05-18 2021-05-14 3.070 0 +0
2021-05-17 2021-05-13 3.070 0 +0
2021-05-14 2021-05-12 3.070 0 +0
2021-05-13 2021-05-11 3.070 0 +0
2021-05-12 2021-05-10 3.070 0 +0
2021-05-11 2021-05-07 3.070 0 +0
2021-05-10 2021-05-06 3.070 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.070 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.070 0 +0
2021-04-30 2021-04-28 3.070 0 +0
2021-04-29 2021-04-27 3.070 0 +0
2021-04-28 2021-04-26 3.070 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.070 0 +0
2021-04-23 2021-04-21 3.070 0 +0
2021-04-22 2021-04-20 3.070 0 +0
2021-04-21 2021-04-19 3.070 0 +0
2021-04-20 2021-04-16 3.070 0 +0
2021-04-19 2021-04-15 3.070 0 +0
2021-04-16 2021-04-14 3.070 0 +0
2021-04-15 2021-04-13 3.070 0 +0
2021-04-14 2021-04-12 3.070 0 +0
2021-04-13 2021-04-09 3.070 0 +0
2021-04-12 2021-04-08 3.070 0 +0
2021-04-09 2021-04-07 3.070 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.070 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.020 0 +0
2021-03-24 2021-03-22 3.140 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.020 0 +0
2021-03-18 2021-03-16 2.970 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.020 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.810 0 +0
2021-03-11 2021-03-09 2.640 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.630 0 +0
2021-03-08 2021-03-04 2.660 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.680 0 +0
2021-03-03 2021-03-01 2.760 0 +0
2021-03-02 2021-02-26 2.710 0 +0
2021-03-01 2021-02-25 2.810 0 +0
2021-02-26 2021-02-24 2.740 0 +0
2021-02-25 2021-02-23 2.910 0 +0
2021-02-24 2021-02-22 2.870 0 +0
2021-02-23 2021-02-19 2.910 0 +0
2021-02-22 2021-02-18 2.820 0 +0
2021-02-19 2021-02-17 2.860 0 +0
2021-02-18 2021-02-16 2.850 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.720 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.510 0 +0
2021-02-08 2021-02-04 2.440 0 +0
2021-02-05 2021-02-03 2.540 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.540 0 +0
2021-02-01 2021-01-28 2.460 0 +0
2021-01-29 2021-01-27 2.680 0 +0
2021-01-28 2021-01-26 2.750 0 +0
2021-01-27 2021-01-25 2.760 0 +0
2021-01-26 2021-01-22 2.700 0 +0
2021-01-25 2021-01-21 2.670 0 +0
2021-01-22 2021-01-20 2.600 0 +0
2021-01-21 2021-01-19 2.250 0 +0
2021-01-20 2021-01-18 2.190 0 +0
2021-01-19 2021-01-15 2.170 0 +0
2021-01-18 2021-01-14 2.150 0 +0
2021-01-15 2021-01-13 2.160 0 +0
2021-01-14 2021-01-12 2.140 0 +0
2021-01-13 2021-01-11 2.130 0 +0
2021-01-12 2021-01-08 2.210 0 +0
2021-01-11 2021-01-07 2.220 0 +0
2021-01-08 2021-01-06 2.210 0 +0
2021-01-07 2021-01-05 2.210 0 +0
2021-01-06 2021-01-04 2.190 0 +0
2021-01-05 2020-12-31 2.170 0 +0
2021-01-04 2020-12-29 2.180 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.240 0 +0
2020-12-28 2020-12-22 2.240 0 +0
2020-12-23 2020-12-21 2.230 0 +0
2020-12-22 2020-12-18 2.240 0 +0
2020-12-21 2020-12-17 2.180 0 +0
2020-12-18 2020-12-16 2.190 0 +0
2020-12-17 2020-12-15 2.200 0 +0
2020-12-16 2020-12-14 2.150 0 +0
2020-12-15 2020-12-11 2.160 0 +0
2020-12-14 2020-12-10 2.230 0 +0
2020-12-11 2020-12-09 2.200 0 +0
2020-12-10 2020-12-08 2.200 0 +0
2020-12-09 2020-12-07 2.200 0 +0
2020-12-08 2020-12-04 2.190 0 +0
2020-12-07 2020-12-03 2.190 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.210 0 +0
2020-12-02 2020-11-30 2.190 0 +0
2020-12-01 2020-11-27 2.250 0 +0
2020-11-30 2020-11-26 2.280 0 +0
2020-11-27 2020-11-25 2.310 0 +0
2020-11-26 2020-11-24 2.330 0 +0
2020-11-25 2020-11-23 2.330 0 +0
2020-11-24 2020-11-20 2.330 0 +0
2020-11-23 2020-11-19 2.340 0 +0
2020-11-20 2020-11-18 2.390 0 +0
2020-11-19 2020-11-17 2.400 0 +0
2020-11-18 2020-11-16 2.410 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.340 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.310 0 +0
2020-11-11 2020-11-09 2.330 0 +0
2020-11-10 2020-11-06 2.360 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 2.330 0 +0
2020-11-04 2020-11-02 2.260 0 +0
2020-11-03 2020-10-30 2.380 0 +0
2020-11-02 2020-10-29 2.340 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.410 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.450 0 +0
2020-10-22 2020-10-20 2.540 0 +0
2020-10-21 2020-10-19 2.580 0 +0
2020-10-20 2020-10-16 2.570 0 +0
2020-10-19 2020-10-15 2.510 0 +0
2020-10-16 2020-10-14 2.600 0 +0
2020-10-15 2020-10-12 2.680 0 +0
2020-10-14 2020-10-09 2.640 0 +0
2020-10-12 2020-10-08 2.700 0 +0
2020-10-09 2020-10-07 2.650 0 +0
2020-10-08 2020-10-06 2.660 0 +0
2020-10-07 2020-10-05 2.580 0 +0
2020-10-06 2020-09-30 2.540 0 +0
2020-10-05 2020-09-29 2.470 0 +0
2020-09-30 2020-09-28 2.440 0 +0
2020-09-29 2020-09-25 2.480 0 +0
2020-09-28 2020-09-24 2.500 0 +0
2020-09-25 2020-09-23 2.600 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.630 0 +0
2020-09-22 2020-09-18 2.700 0 +0
2020-09-21 2020-09-17 2.740 0 +0
2020-09-18 2020-09-16 2.750 0 +0
2020-09-17 2020-09-15 2.790 0 +0
2020-09-16 2020-09-14 2.800 0 +0
2020-09-15 2020-09-11 2.600 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.500 0 +0
2020-09-10 2020-09-08 2.550 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.570 0 +0
2020-09-07 2020-09-03 2.570 0 +0
2020-09-04 2020-09-02 2.560 0 +0
2020-09-03 2020-09-01 2.580 0 +0
2020-09-02 2020-08-31 2.670 0 +0
2020-09-01 2020-08-28 2.790 0 +0
2020-08-31 2020-08-27 2.780 0 +0
2020-08-28 2020-08-26 2.800 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.790 0 +0
2020-08-25 2020-08-21 2.770 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.730 0 +0
2020-08-20 2020-08-18 2.630 0 +0
2020-08-19 2020-08-17 2.590 0 +0
2020-08-18 2020-08-14 2.550 0 +0
2020-08-17 2020-08-13 2.620 0 +0
2020-08-14 2020-08-12 2.570 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.540 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.620 0 +0
2020-08-07 2020-08-05 2.630 0 +0
2020-08-06 2020-08-04 2.650 0 +0
2020-08-05 2020-08-03 2.800 0 +0
2020-08-04 2020-07-31 2.770 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.350 0 +0
2020-07-30 2020-07-28 2.350 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.360 0 +0
2020-07-27 2020-07-23 2.380 0 +0
2020-07-24 2020-07-22 2.480 0 +0
2020-07-23 2020-07-21 2.530 0 +0
2020-07-22 2020-07-20 2.530 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.400 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.630 0 +0
2020-07-15 2020-07-13 2.850 0 +0
2020-07-14 2020-07-10 2.930 0 +0
2020-07-13 2020-07-09 2.757 0 +0
2020-07-10 2020-07-08 2.551 0 +0
2020-07-09 2020-07-07 2.531 0 +0
2020-07-08 2020-07-06 2.572 0 +0
2020-07-07 2020-07-03 2.520 0 +0
2020-07-06 2020-07-02 2.520 0 +0
2020-07-03 2020-06-30 2.448 0 +0
2020-07-02 2020-06-29 2.520 0 +0
2020-06-30 2020-06-26 2.531 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.592 0 +0
2020-06-24 2020-06-22 2.315 0 +0
2020-06-23 2020-06-19 2.315 0 +0
2020-06-22 2020-06-18 2.335 0 +0
2020-06-19 2020-06-17 2.345 0 +0
2020-06-18 2020-06-16 2.325 0 +0
2020-06-17 2020-06-15 2.304 0 +0
2020-06-16 2020-06-12 2.335 0 +0
2020-06-15 2020-06-11 2.366 0 +0
2020-06-12 2020-06-10 2.325 0 +0
2020-06-11 2020-06-09 2.366 0 +0
2020-06-10 2020-06-08 2.356 0 +0
2020-06-09 2020-06-05 2.345 0 +0
2020-06-08 2020-06-04 2.356 0 +0
2020-06-05 2020-06-03 2.397 0 +0
2020-06-04 2020-06-02 2.345 0 +0
2020-06-03 2020-06-01 2.315 0 +0
2020-06-02 2020-05-29 2.191 0 +0
2020-06-01 2020-05-28 2.243 0 +0
2020-05-29 2020-05-27 2.284 0 +0
2020-05-28 2020-05-26 2.284 0 +0
2020-05-27 2020-05-25 2.263 0 +0
2020-05-26 2020-05-22 2.315 0 +0
2020-05-25 2020-05-21 2.407 0 +0
2020-05-22 2020-05-20 2.438 0 +0
2020-05-21 2020-05-19 2.448 0 +0
2020-05-20 2020-05-18 2.428 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.469 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.376 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.366 0 +0
2020-05-11 2020-05-07 2.387 0 +0
2020-05-08 2020-05-06 2.387 0 +0
2020-05-07 2020-05-05 2.387 0 +0
2020-05-06 2020-05-04 2.366 0 +0
2020-05-05 2020-04-29 2.397 0 +0
2020-05-04 2020-04-28 2.407 0 +0
2020-04-29 2020-04-27 2.448 0 +0
2020-04-28 2020-04-24 2.489 0 +0
2020-04-27 2020-04-23 2.407 0 +0
2020-04-24 2020-04-22 2.356 0 +0
2020-04-23 2020-04-21 2.417 0 +0
2020-04-22 2020-04-20 2.438 0 +0
2020-04-21 2020-04-17 2.448 0 +0
2020-04-20 2020-04-16 2.438 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.397 0 +0
2020-04-15 2020-04-09 2.387 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.387 0 +0
2020-04-08 2020-04-06 2.366 0 +0
2020-04-07 2020-04-03 2.345 0 +0
2020-04-06 2020-04-02 2.387 0 +0
2020-04-03 2020-04-01 2.428 0 +0
2020-04-02 2020-03-31 2.407 0 +0
2020-04-01 2020-03-30 2.325 0 +0
2020-03-31 2020-03-27 2.356 0 +0
2020-03-30 2020-03-26 2.356 0 +0
2020-03-27 2020-03-25 2.356 0 +0
2020-03-26 2020-03-24 2.356 0 +0
2020-03-25 2020-03-23 2.232 0 +0
2020-03-24 2020-03-20 2.273 0 +0
2020-03-23 2020-03-19 2.284 0 +0
2020-03-20 2020-03-18 2.284 0 +0
2020-03-19 2020-03-17 2.345 0 +0
2020-03-18 2020-03-16 2.459 0 +0
2020-03-17 2020-03-13 2.469 0 +0
2020-03-16 2020-03-12 2.644 0 +0
2020-03-13 2020-03-11 2.777 0 +0
2020-03-12 2020-03-10 2.695 0 +0
2020-03-11 2020-03-09 2.664 0 +0
2020-03-10 2020-03-06 2.819 0 +0
2020-03-09 2020-03-05 2.891 0 +0
2020-03-06 2020-03-04 2.860 0 +0
2020-03-05 2020-03-03 2.860 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.788 0 +0
2020-03-02 2020-02-27 2.901 0 +0
2020-02-28 2020-02-26 2.891 0 +0
2020-02-27 2020-02-25 2.891 0 +0
2020-02-26 2020-02-24 2.932 0 +0
2020-02-25 2020-02-21 2.973 0 +0
2020-02-24 2020-02-20 2.963 0 +0
2020-02-21 2020-02-19 2.963 0 +0
2020-02-20 2020-02-18 2.973 0 +0
2020-02-19 2020-02-17 2.952 0 +0
2020-02-18 2020-02-14 2.901 0 +0
2020-02-17 2020-02-13 2.921 0 +0
2020-02-14 2020-02-12 2.921 0 +0
2020-02-13 2020-02-11 2.921 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.891 0 +0
2020-02-10 2020-02-06 2.901 0 +0
2020-02-07 2020-02-05 2.880 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.839 0 +0
2020-02-04 2020-01-31 2.880 0 +0
2020-02-03 2020-01-30 2.942 0 +0
2020-01-31 2020-01-29 3.035 0 +0
2020-01-30 2020-01-24 3.117 0 +0
2020-01-29 2020-01-22 3.148 0 +0
2020-01-23 2020-01-21 3.076 0 +0
2020-01-22 2020-01-20 3.209 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.415 0 +0
2020-01-17 2020-01-15 3.487 0 +0
2020-01-16 2020-01-14 3.477 0 +0
2020-01-15 2020-01-13 3.508 0 +0
2020-01-14 2020-01-10 3.528 0 +0
2020-01-13 2020-01-09 3.528 0 +0
2020-01-10 2020-01-08 3.508 0 +0
2020-01-09 2020-01-07 3.477 0 +0
2020-01-08 2020-01-06 3.487 0 +0
2020-01-07 2020-01-03 3.405 0 +0
2020-01-06 2020-01-02 3.487 0 +0
2020-01-03 2019-12-31 3.528 0 +0
2020-01-02 2019-12-27 3.477 0 +0
2019-12-30 2019-12-24 3.477 0 +0
2019-12-27 2019-12-20 3.477 0 +0
2019-12-23 2019-12-19 3.497 0 +0
2019-12-20 2019-12-18 3.497 0 +0
2019-12-19 2019-12-17 3.590 0 +0
2019-12-18 2019-12-16 3.621 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 3.971 0 +0
2019-12-12 2019-12-10 3.971 0 +0
2019-12-11 2019-12-09 3.971 0 +0
2019-12-10 2019-12-06 3.971 0 +0
2019-12-09 2019-12-05 3.971 0 +0
2019-12-06 2019-12-04 4.063 0 +0
2019-12-05 2019-12-03 4.002 0 +0
2019-12-04 2019-12-02 4.012 0 +0
2019-12-03 2019-11-29 4.053 0 +0
2019-12-02 2019-11-28 4.074 0 +0
2019-11-29 2019-11-27 4.094 0 +0
2019-11-28 2019-11-26 4.104 0 +0
2019-11-27 2019-11-25 4.125 0 +0
2019-11-26 2019-11-22 4.115 0 +0
2019-11-25 2019-11-21 4.115 0 +0
2019-11-22 2019-11-20 4.135 0 +0
2019-11-21 2019-11-19 4.166 0 +0
2019-11-20 2019-11-18 4.146 0 +0
2019-11-19 2019-11-15 4.146 0 +0
2019-11-18 2019-11-14 4.156 0 +0
2019-11-15 2019-11-13 4.218 0 +0
2019-11-14 2019-11-12 4.176 0 +0
2019-11-13 2019-11-11 4.207 0 +0
2019-11-12 2019-11-08 4.228 0 +0
2019-11-11 2019-11-07 4.187 0 +0
2019-11-08 2019-11-06 4.187 0 +0
2019-11-07 2019-11-05 4.197 0 +0
2019-11-06 2019-11-04 4.238 0 +0
2019-11-05 2019-11-01 4.392 0 +0
2019-11-04 2019-10-31 4.166 0 +0
2019-11-01 2019-10-30 4.536 0 +0
2019-10-31 2019-10-29 4.938 0 +0
2019-10-30 2019-10-28 4.835 0 +0
2019-10-29 2019-10-25 4.773 0 +0
2019-10-28 2019-10-24 4.948 0 +0
2019-10-25 2019-10-23 5.215 0 +0
2019-10-24 2019-10-22 4.763 0 +0
2019-10-23 2019-10-21 4.320 0 +0
2019-10-22 2019-10-18 4.207 0 +0
2019-10-21 2019-10-17 4.228 0 +0
2019-10-18 2019-10-16 4.187 0 +0
2019-10-17 2019-10-15 4.032 0 +0
2019-10-16 2019-10-14 4.012 0 +0
2019-10-15 2019-10-11 4.002 0 +0
2019-10-14 2019-10-10 3.940 0 +0
2019-10-11 2019-10-09 3.909 0 +0
2019-10-10 2019-10-08 3.960 0 +0
2019-10-09 2019-10-04 4.043 0 +0
2019-10-08 2019-10-03 3.981 0 +0
2019-10-04 2019-10-02 4.053 0 +0
2019-10-03 2019-09-30 3.775 0 +0
2019-10-02 2019-09-27 3.868 0 +0
2019-09-30 2019-09-26 3.425 0 +0
2019-09-27 2019-09-25 3.569 0 +0
2019-09-26 2019-09-24 3.806 0 +0
2019-09-25 2019-09-23 3.672 0 +0
2019-09-24 2019-09-20 3.878 0 +0
2019-09-23 2019-09-19 3.888 0 +0
2019-09-20 2019-09-18 3.930 0 +0
2019-09-19 2019-09-17 4.012 0 +0
2019-09-18 2019-09-16 3.960 0 +0
2019-09-17 2019-09-13 3.786 0 +0
2019-09-16 2019-09-12 3.806 0 +0
2019-09-13 2019-09-11 3.528 0 +0
2019-09-12 2019-09-10 3.467 0 +0
2019-09-11 2019-09-09 3.405 0 +0
2019-09-10 2019-09-06 3.395 0 +0
2019-09-09 2019-09-05 3.405 0 +0
2019-09-06 2019-09-04 3.374 0 +0
2019-09-05 2019-09-03 3.384 0 +0
2019-09-04 2019-09-02 3.364 0 +0
2019-09-03 2019-08-30 3.395 0 +0
2019-09-02 2019-08-29 3.395 0 +0
2019-08-30 2019-08-28 3.364 0 +0
2019-08-29 2019-08-27 3.374 0 +0
2019-08-28 2019-08-26 3.446 0 +0
2019-08-27 2019-08-23 3.539 0 +0
2019-08-26 2019-08-22 3.497 0 +0
2019-08-23 2019-08-21 3.528 0 +0
2019-08-22 2019-08-20 3.539 0 +0
2019-08-21 2019-08-19 3.395 0 +0
2019-08-20 2019-08-16 3.456 0 +0
2019-08-19 2019-08-15 3.415 0 +0
2019-08-16 2019-08-14 3.395 0 +0
2019-08-15 2019-08-13 3.374 0 +0
2019-08-14 2019-08-12 3.395 0 +0
2019-08-13 2019-08-09 3.395 0 +0
2019-08-12 2019-08-08 3.415 0 +0
2019-08-09 2019-08-07 3.415 0 +0
2019-08-08 2019-08-06 3.487 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.724 0 +0
2019-08-05 2019-08-01 3.806 0 +0
2019-08-02 2019-07-31 3.888 0 +0
2019-08-01 2019-07-30 3.888 0 +0
2019-07-31 2019-07-29 3.909 0 +0
2019-07-30 2019-07-26 3.909 0 +0
2019-07-29 2019-07-25 3.919 0 +0
2019-07-26 2019-07-24 4.002 0 +0
2019-07-25 2019-07-23 3.960 0 +0
2019-07-24 2019-07-22 3.847 0 +0
2019-07-23 2019-07-19 3.960 0 +0
2019-07-22 2019-07-18 3.930 0 +0
2019-07-19 2019-07-17 3.981 0 +0
2019-07-18 2019-07-16 3.981 0 +0
2019-07-17 2019-07-15 3.919 0 +0
2019-07-16 2019-07-12 3.930 0 +0
2019-07-15 2019-07-11 3.899 0 +0
2019-07-12 2019-07-10 3.888 0 +0
2019-07-11 2019-07-09 3.858 0 +0
2019-07-10 2019-07-08 3.981 0 +0
2019-07-09 2019-07-05 4.043 0 +0
2019-07-08 2019-07-04 4.207 0 +0
2019-07-05 2019-07-03 4.074 0 +0
2019-07-04 2019-07-02 4.012 0 +0
2019-07-03 2019-06-28 3.991 0 -52,495
2019-07-02 2019-06-27 4.022 52,495 -1,714,346 0.01% 211,141
2019-06-28 2019-06-26 4.012 1,766,841 +52,495 0.31% 7,088,252
2019-06-25 2019-06-21 4.166 1,714,346 +4,861 0.30% 7,142,176
2019-06-24 2019-06-20 4.002 1,709,485 +24,303 0.30% 6,840,565
2019-06-21 2019-06-19 5.370 1,685,182 +10,207 0.30% 9,048,870
2019-06-12 2019-06-10 5.452 1,674,975 -10,207 0.30% 9,131,902
2019-06-06 2019-06-04 5.402 1,685,182 +26,199 0.30% 9,103,730
2019-03-28 2019-03-26 4.096 1,658,983 -478 0.30% 6,795,322
2019-01-03 2018-12-31 3.208 1,659,461 -95,701 0.30% 5,323,380
2018-12-10 2018-12-06 3.615 1,755,162 -38,281 0.32% 6,345,638
2018-12-05 2018-12-03 3.563 1,793,443 -478 0.32% 6,390,340
2018-12-04 2018-11-30 3.500 1,793,921 -78,476 0.32% 6,279,573
2018-11-30 2018-11-28 3.521 1,872,397 -15,790 0.34% 6,593,406
2018-11-13 2018-11-09 3.647 1,888,187 -7,656 0.34% 6,885,769
2018-11-12 2018-11-08 3.605 1,895,843 -54,072 0.34% 6,834,449
2018-11-07 2018-11-05 3.563 1,949,915 -10,527 0.35% 6,947,876
2018-10-24 2018-10-22 3.751 1,960,442 -150,251 0.35% 7,354,116
2018-08-03 2018-08-01 3.981 2,110,693 -9,570 0.38% 8,402,955
2018-08-02 2018-07-31 3.939 2,120,263 -18,662 0.38% 8,352,435
2018-08-01 2018-07-30 3.866 2,138,925 -28,710 0.39% 8,269,501
2018-07-27 2018-07-25 3.845 2,167,635 -95,702 0.39% 8,335,199
2018-07-25 2018-07-23 3.783 2,263,337 -19,140 0.41% 8,561,302
2018-07-19 2018-07-17 3.793 2,282,477 -28,710 0.41% 8,657,551
2018-06-22 2018-06-20 3.772 2,311,187 -31,582 0.42% 8,718,149
2018-06-20 2018-06-15 3.741 2,342,769 -114,841 0.42% 8,763,841
2018-06-19 2018-06-14 3.762 2,457,610 -28,711 0.44% 9,244,799
2018-06-14 2018-06-12 3.636 2,486,321 -16,269 0.45% 9,041,041
2018-06-08 2018-06-06 3.836 2,502,590 +55,196 0.45% 9,599,574
2018-01-22 2018-01-18 4.253 2,447,394 -2,808 0.45% 10,407,701
2017-10-12 2017-10-10 4.242 2,450,202 -2,807 0.45% 10,393,462
2017-06-08 2017-06-06 4.576 2,453,009 +47,490 0.45% 11,225,527
2017-06-06 2017-06-02 4.467 2,405,519 -18,355 0.45% 10,746,102
2017-06-01 2017-05-29 4.511 2,423,874 -176,674 0.46% 10,933,739
2017-05-19 2017-05-17 4.358 2,600,548 +914,115 0.49% 11,333,999
2017-05-18 2017-05-16 4.522 1,686,433 -278,548 0.32% 7,625,626
2017-05-17 2017-05-15 4.456 1,964,981 -458,893 0.37% 8,756,690
2017-05-04 2017-04-28 4.544 2,423,874 -54,150 0.46% 11,012,969
2017-05-02 2017-04-27 4.522 2,478,024 -159,695 0.47% 11,205,001
2017-04-28 2017-04-26 4.565 2,637,719 -127,113 0.50% 12,042,062
2017-04-27 2017-04-25 4.576 2,764,832 -377,669 0.52% 12,652,500
2017-04-26 2017-04-24 4.576 3,142,501 -275,336 0.59% 14,380,799
2017-04-25 2017-04-21 4.576 3,417,837 -351,971 0.64% 15,640,799
2017-04-24 2017-04-20 4.554 3,769,808 -440,538 0.71% 17,169,349
2017-04-21 2017-04-19 4.565 4,210,346 -3,212 0.79% 19,221,626
2017-04-20 2017-04-18 4.576 4,213,558 -477,249 0.79% 19,282,200
2017-04-19 2017-04-13 4.707 4,690,807 -248,261 0.88% 22,079,520
2017-04-18 2017-04-12 4.772 4,939,068 -211,091 0.93% 23,570,968
2017-04-13 2017-04-11 4.794 5,150,159 -34,876 0.97% 24,690,599
2017-02-23 2017-02-21 5.132 5,185,035 +9,637 0.98% 26,609,144
2017-02-17 2017-02-15 5.230 5,175,398 -9,178 0.97% 27,067,198
2017-02-15 2017-02-13 5.197 5,184,576 +18,355 0.98% 26,945,729
2017-02-10 2017-02-08 5.208 5,166,221 +9,178 0.97% 26,906,623
2017-02-07 2017-02-03 5.252 5,157,043 -9,178 0.97% 27,083,582
2017-02-02 2017-01-27 5.143 5,166,221 +8,719 0.97% 26,568,882
2017-02-01 2017-01-25 5.295 5,157,502 +459 0.97% 27,310,772
2017-01-24 2017-01-20 5.372 5,157,043 -1,835,573 0.97% 27,701,672
2017-01-09 2017-01-05 5.252 6,992,616 -9,178 1.32% 36,723,581
2017-01-04 2016-12-30 5.175 7,001,794 +45,890 1.32% 36,237,752
2017-01-03 2016-12-29 5.121 6,955,904 +91,778 1.31% 35,621,298
2016-12-14 2016-12-12 4.642 6,864,126 -5,965 1.29% 31,860,542
2016-12-05 2016-12-01 4.892 6,870,091 +2,753 1.29% 33,609,894
2016-09-26 2016-09-22 5.067 6,867,338 -49,560 1.29% 34,793,626
2016-09-13 2016-09-09 5.045 6,916,898 +3,671 1.30% 34,893,993
2016-07-14 2016-07-12 5.448 6,913,227 +8,260 1.30% 37,662,499
2016-07-13 2016-07-11 5.481 6,904,967 -7,801 1.30% 37,843,204
2016-06-17 2016-06-15 5.165 6,912,768 +7,801 1.45% 35,701,678
2016-06-07 2016-06-03 5.649 6,904,967 +139,306 1.45% 39,006,322
2016-06-06 2016-06-02 5.538 6,765,661 -17,986 1.45% 37,467,029
2016-05-11 2016-05-09 5.226 6,783,647 +17,986 1.45% 35,454,453
2016-04-21 2016-04-19 5.771 6,765,661 +8,543 1.45% 39,046,964
2016-04-20 2016-04-18 5.838 6,757,118 +2,248 1.45% 39,448,500
2016-04-15 2016-04-13 5.894 6,754,870 -8,543 1.45% 39,810,951
2016-04-06 2016-04-01 5.671 6,763,413 +8,543 1.45% 38,357,100
2016-04-05 2016-03-31 5.983 6,754,870 -8,543 1.45% 40,411,871
2016-04-01 2016-03-30 5.849 6,763,413 +8,543 1.45% 39,560,460
2016-03-16 2016-03-14 5.782 6,754,870 -8,543 1.45% 39,059,801
2016-03-14 2016-03-10 5.616 6,763,413 +8,543 1.45% 37,981,050
2016-03-09 2016-03-07 5.694 6,754,870 -8,543 1.45% 38,458,881
2016-03-07 2016-03-03 5.516 6,763,413 -2,698 1.45% 37,304,160
2016-03-02 2016-02-29 5.338 6,766,111 -35,971 1.45% 36,115,201
2016-02-26 2016-02-24 5.349 6,802,082 +2,698 1.46% 36,382,842
2016-02-18 2016-02-16 5.338 6,799,384 -5,395 1.46% 36,292,801
2016-02-17 2016-02-15 5.338 6,804,779 -21,583 1.46% 36,321,598
2016-02-16 2016-02-12 5.015 6,826,362 +3,597 1.46% 34,235,411
2016-02-11 2016-02-04 5.504 6,822,765 +2,698 1.46% 37,555,651
2016-02-02 2016-01-29 5.638 6,820,067 +2,698 1.46% 38,450,880
2016-01-27 2016-01-25 5.749 6,817,369 -2,698 1.46% 39,193,769
2016-01-26 2016-01-22 5.671 6,820,067 -3,147 1.46% 38,678,400
2016-01-25 2016-01-21 5.427 6,823,214 +3,147 1.46% 37,026,998
2016-01-21 2016-01-19 5.782 6,820,067 +2,698 1.46% 39,436,800
2016-01-15 2016-01-13 5.894 6,817,369 +100,718 1.46% 40,179,299
2016-01-14 2016-01-12 5.972 6,716,651 +79,136 1.44% 40,108,531
2016-01-13 2016-01-11 5.949 6,637,515 +64,747 1.42% 39,488,350
2015-12-29 2015-12-24 6.338 6,572,768 +70,143 1.41% 41,661,303
2015-12-28 2015-12-22 6.205 6,502,625 +17,986 1.39% 40,348,983
2015-12-23 2015-12-21 6.316 6,484,639 +62,949 1.39% 40,958,479
2015-12-22 2015-12-18 6.294 6,421,690 +8,543 1.38% 40,418,059
2015-12-18 2015-12-16 6.450 6,413,147 -8,094 1.37% 41,362,699
2015-12-16 2015-12-14 6.105 6,421,241 +44,514 1.38% 39,201,348
2015-12-15 2015-12-11 6.227 6,376,727 +416,363 1.37% 39,709,602
2015-12-14 2015-12-10 6.227 5,960,364 +844,415 1.28% 37,116,797
2015-12-11 2015-12-09 5.994 5,115,949 +75,538 1.10% 30,663,707
2015-12-10 2015-12-08 5.682 5,040,411 +25,180 1.08% 28,641,551
2015-12-09 2015-12-07 5.694 5,015,231 +125,898 1.08% 28,554,239
2015-12-08 2015-12-04 5.738 4,889,333 +26,978 1.05% 28,054,918
2015-12-07 2015-12-03 5.694 4,862,355 +26,978 1.04% 27,683,839
2015-12-03 2015-12-01 5.805 4,835,377 +44,963 1.04% 28,067,939
2015-11-30 2015-11-26 5.871 4,790,414 +377,694 1.03% 28,126,562
2015-11-26 2015-11-24 5.905 4,412,720 +134,891 0.95% 26,056,170
2015-11-25 2015-11-23 5.894 4,277,829 +46,762 0.92% 25,212,097
2015-11-24 2015-11-20 5.927 4,231,067 +414,114 0.91% 25,077,648
2015-11-23 2015-11-19 5.994 3,816,953 -133,542 0.82% 22,877,853
2015-11-20 2015-11-18 5.782 3,950,495 -180,304 0.85% 22,843,600
2015-11-19 2015-11-17 5.838 4,130,799 -271,579 0.89% 24,115,877
2015-11-18 2015-11-16 5.616 4,402,378 -56,654 0.94% 24,722,273
2015-11-17 2015-11-13 5.504 4,459,032 +419,060 0.96% 24,544,573
2015-11-13 2015-11-11 5.549 4,039,972 +1,798 0.87% 22,417,573
2015-11-12 2015-11-10 5.516 4,038,174 +276,975 0.87% 22,272,881
2015-11-06 2015-11-04 5.649 3,761,199 -449 0.81% 21,247,102
2015-11-04 2015-11-02 5.393 3,761,648 +8,543 0.81% 20,287,549
2015-10-27 2015-10-23 5.738 3,753,105 -44,964 0.80% 21,535,259
2015-10-15 2015-10-13 5.749 3,798,069 -35,970 0.81% 21,835,497
2015-10-14 2015-10-12 5.649 3,834,039 -54,856 0.82% 21,658,577
2015-10-12 2015-10-08 5.204 3,888,895 +8,093 0.83% 20,238,660
2015-10-09 2015-10-07 5.304 3,880,802 -13,489 0.83% 20,584,937
2015-10-08 2015-10-06 5.293 3,894,291 -22,481 0.83% 20,613,182
2015-10-06 2015-10-02 5.193 3,916,772 -8,094 0.84% 20,340,183
2015-09-22 2015-09-18 4.670 3,924,866 -9,892 0.84% 18,330,901
2015-09-21 2015-09-17 4.604 3,934,758 +17,986 0.84% 18,114,571
2015-09-18 2015-09-16 4.559 3,916,772 +2,697 0.84% 17,857,548
2015-09-15 2015-09-11 4.659 3,914,075 -4,046 0.84% 18,236,977
2015-09-14 2015-09-10 4.637 3,918,121 -4,047 0.84% 18,168,689
2015-09-11 2015-09-09 4.637 3,922,168 -9,442 0.84% 18,187,455
2015-08-31 2015-08-27 4.426 3,931,610 -8,993 0.84% 17,400,559
2015-08-26 2015-08-24 4.248 3,940,603 +35,971 0.84% 16,739,240
2015-08-20 2015-08-18 4.948 3,904,632 -8,993 0.84% 19,321,899
2015-08-14 2015-08-12 4.926 3,913,625 +3,148 0.84% 19,279,360
2015-08-12 2015-08-10 4.937 3,910,477 -25,180 0.84% 19,307,338
2015-08-11 2015-08-07 4.782 3,935,657 +4,496 0.84% 18,818,950
2015-08-05 2015-08-03 4.593 3,931,161 +4,497 0.84% 18,054,296
2015-08-04 2015-07-31 4.737 3,926,664 +8,093 0.84% 18,601,288
2015-07-31 2015-07-29 4.748 3,918,571 +8,993 0.84% 18,606,525
2015-07-29 2015-07-27 4.748 3,909,578 +103,866 0.84% 18,563,824
2015-07-28 2015-07-24 5.471 3,805,712 +12,589 0.82% 20,821,437
2015-07-24 2015-07-22 5.393 3,793,123 +13,489 0.81% 20,457,302
2015-07-22 2015-07-20 5.204 3,779,634 +2,800,328 0.81% 19,670,042
2015-07-21 2015-07-17 5.204 979,306 +9,892 0.21% 5,096,523
2015-07-15 2015-07-13 5.215 969,414 +2,698 0.21% 5,055,822
2015-07-14 2015-07-10 4.859 966,716 -6,744 0.21% 4,697,751
2015-07-08 2015-07-06 5.104 973,460 -1,080,474 0.21% 4,968,674
2015-07-03 2015-06-30 6.016 2,053,934 +1,349 0.44% 12,356,442
2015-07-02 2015-06-29 6.094 2,052,585 -34,622 0.44% 12,508,101
2015-06-26 2015-06-24 6.361 2,087,207 -449 0.45% 13,276,122
2015-06-22 2015-06-18 6.416 2,087,656 +4,496 0.45% 13,395,053
2015-06-19 2015-06-17 6.739 2,083,160 -6,295 0.45% 14,037,990
2015-06-16 2015-06-12 6.883 2,089,455 +1,799 0.45% 14,382,466
2015-06-12 2015-06-10 6.539 2,087,656 -2,698 0.45% 13,650,418
2015-06-11 2015-06-09 6.672 2,090,354 +2,698 0.45% 13,946,999
2015-06-10 2015-06-08 7.117 2,087,656 -8,993 0.45% 14,857,598
2015-06-08 2015-06-04 7.296 2,096,649 +12,003 0.45% 15,297,741
2015-06-05 2015-06-03 7.455 2,084,646 +10,575 0.46% 15,541,334
2015-06-02 2015-05-29 8.045 2,074,071 -9,694 0.45% 16,686,316
2015-06-01 2015-05-28 7.807 2,083,765 +3,085 0.46% 16,267,761
2015-05-29 2015-05-27 8.091 2,080,680 +7,050 0.46% 16,833,927
2015-05-26 2015-05-21 8.000 2,073,630 +12,338 0.45% 16,588,648
2015-05-21 2015-05-19 7.932 2,061,292 +88,127 0.45% 16,349,606
2015-05-20 2015-05-18 7.830 1,973,165 -16,745 0.43% 15,449,097
2015-05-19 2015-05-15 7.614 1,989,910 +29,523 0.44% 15,151,184
2015-05-18 2015-05-14 7.603 1,960,387 +2,203 0.43% 14,904,150
2015-05-13 2015-05-11 7.557 1,958,184 +17,185 0.43% 14,798,522
2015-05-12 2015-05-08 7.387 1,940,999 +7,050 0.42% 14,338,275
2015-05-07 2015-05-05 7.353 1,933,949 -7,931 0.42% 14,220,361
2015-05-06 2015-05-04 7.637 1,941,880 +2,644 0.42% 14,829,553
2015-05-05 2015-04-30 6.865 1,939,236 +4,406 0.42% 13,313,022
2015-05-04 2015-04-29 6.899 1,934,830 -1,762,542 0.42% 13,348,639
2015-04-30 2015-04-28 7.035 3,697,372 +30,404 0.81% 26,012,102
2015-04-29 2015-04-27 7.251 3,666,968 -4,406 0.80% 26,588,791
2015-04-28 2015-04-24 7.137 3,671,374 -15,422 0.80% 26,204,138
2015-04-24 2015-04-22 7.058 3,686,796 +6,609 0.81% 26,021,367
2015-04-23 2015-04-21 7.092 3,680,187 -8,813 0.81% 26,100,000
2015-04-22 2015-04-20 6.684 3,689,000 +79,315 0.81% 24,655,542
2015-04-21 2015-04-17 6.990 3,609,685 +10,575 0.79% 25,231,358
2015-04-20 2015-04-16 7.580 3,599,110 +57,283 0.79% 27,281,120
2015-04-17 2015-04-15 7.444 3,541,827 -15,863 0.77% 26,364,637
2015-04-16 2015-04-14 7.739 3,557,690 +5,287 0.78% 27,532,338
2015-04-15 2015-04-13 8.215 3,552,403 -17,184 0.78% 29,184,443
2015-04-14 2015-04-10 8.181 3,569,587 -17,626 0.78% 29,204,101
2015-04-13 2015-04-09 7.149 3,587,213 -3,084 0.78% 25,644,151
2015-04-10 2015-04-08 6.922 3,590,297 +13,219 0.79% 24,851,398
2015-04-09 2015-04-02 6.672 3,577,078 +176,254 0.78% 23,866,918
2015-04-08 2015-04-01 6.298 3,400,824 +18,066 0.74% 21,417,449
2015-04-02 2015-03-31 6.139 3,382,758 +8,813 0.74% 20,766,285
2015-04-01 2015-03-30 6.173 3,373,945 -7,050 0.74% 20,827,038
2015-03-31 2015-03-27 6.309 3,380,995 -3,085 0.74% 21,330,937
2015-03-27 2015-03-25 6.638 3,384,080 +10,135 0.74% 22,464,000
2015-03-26 2015-03-24 6.389 3,373,945 +2,643 0.74% 21,554,453
2015-03-18 2015-03-16 5.991 3,371,302 +88,128 0.74% 20,198,643
2015-03-17 2015-03-13 6.014 3,283,174 -121,616 0.72% 19,745,147
2015-03-12 2015-03-10 6.048 3,404,790 +208,861 0.74% 20,592,456
2015-03-11 2015-03-09 6.400 3,195,929 +1,322 0.70% 20,453,462
2015-03-10 2015-03-06 6.423 3,194,607 -15,422 0.70% 20,517,502
2015-03-09 2015-03-05 6.434 3,210,029 +486,021 0.70% 20,652,975
2015-03-06 2015-03-04 6.309 2,724,008 +44,063 0.60% 17,185,959
2015-03-04 2015-03-02 5.912 2,679,945 -19,388 0.59% 15,843,613
2015-03-03 2015-02-27 5.753 2,699,333 +222,521 0.59% 15,529,413
2015-03-02 2015-02-26 5.571 2,476,812 +13,660 0.54% 13,799,557
2015-02-27 2015-02-25 5.186 2,463,152 -27,319 0.54% 12,773,150
2015-02-26 2015-02-24 5.265 2,490,471 +17,625 0.54% 13,112,638
2015-02-25 2015-02-23 5.095 2,472,846 -4,406 0.54% 12,598,940
2015-02-23 2015-02-16 4.970 2,477,252 -8,372 0.54% 12,312,179
2015-02-17 2015-02-13 4.891 2,485,624 +26,878 0.54% 12,156,353
2015-02-09 2015-02-05 4.471 2,458,746 -32,607 0.54% 10,992,602
2015-01-29 2015-01-27 4.562 2,491,353 +8,813 0.54% 11,364,542
2015-01-27 2015-01-23 4.380 2,482,540 +16,744 0.54% 10,873,620
2015-01-13 2015-01-09 4.516 2,465,796 -26,438 0.54% 11,136,041
2015-01-08 2015-01-06 4.516 2,492,234 -66,095 0.55% 11,255,441
2015-01-07 2015-01-05 4.482 2,558,329 -17,626 0.56% 11,466,849
2015-01-02 2014-12-29 4.607 2,575,955 +8,813 0.56% 11,867,382
2014-12-23 2014-12-19 5.163 2,567,142 -4,406 0.56% 13,254,151
2014-12-18 2014-12-16 5.753 2,571,548 -8,813 0.56% 14,794,259
2014-12-17 2014-12-15 5.651 2,580,361 +123,378 0.56% 14,581,440
2014-12-15 2014-12-11 4.823 2,456,983 +1,321,906 0.54% 11,849,000
2014-12-12 2014-12-10 4.766 1,135,077 -127,343 0.25% 5,409,601
2014-12-05 2014-12-03 5.742 1,262,420 -199,608 0.28% 7,248,447
2014-11-28 2014-11-26 6.275 1,462,028 -44,064 0.32% 9,174,268
2014-11-27 2014-11-25 5.810 1,506,092 -18,507 0.33% 8,750,081
2014-11-18 2014-11-14 6.014 1,524,599 -4,406 0.33% 9,169,003
2014-11-13 2014-11-11 6.037 1,529,005 -1,321,906 0.33% 9,230,201
2014-11-12 2014-11-10 6.003 2,850,911 +37,013 0.62% 17,113,149
2014-11-04 2014-10-31 6.264 2,813,898 +4,847 0.62% 17,625,362
2014-11-03 2014-10-30 6.354 2,809,051 +32,607 0.61% 17,850,002
2014-10-20 2014-10-16 6.842 2,776,444 +9,694 0.61% 18,997,517
2014-10-16 2014-10-14 6.831 2,766,750 -44,063 0.61% 18,899,792
2014-10-14 2014-10-10 7.194 2,810,813 -5,729 0.61% 20,221,428
2014-10-13 2014-10-09 7.489 2,816,542 +39,658 0.62% 21,093,603
2014-10-10 2014-10-08 7.489 2,776,884 +4,406 0.61% 20,796,597
2014-10-09 2014-10-07 7.716 2,772,478 -9,694 0.61% 21,392,800
2014-10-03 2014-09-29 7.591 2,782,172 -77,552 0.61% 21,120,330
2014-09-30 2014-09-26 8.034 2,859,724 -8,813 0.63% 22,974,602
2014-09-29 2014-09-25 7.886 2,868,537 -18,066 0.63% 22,622,254
2014-09-24 2014-09-22 7.319 2,886,603 +7,051 0.63% 21,126,978
2014-09-08 2014-09-04 8.045 2,879,552 -65,655 0.63% 23,166,572
2014-09-04 2014-09-02 8.023 2,945,207 +3,525 0.64% 23,627,939
2014-09-02 2014-08-29 8.283 2,941,682 +4,406 0.64% 24,367,400
2014-09-01 2014-08-28 8.227 2,937,276 +5,288 0.64% 24,164,253
2014-08-28 2014-08-26 8.476 2,931,988 -6,169 0.64% 24,852,690
2014-08-27 2014-08-25 8.510 2,938,157 -29,082 0.64% 25,005,001
2014-08-26 2014-08-22 8.023 2,967,239 +70,502 0.65% 23,804,691
2014-08-25 2014-08-21 8.522 2,896,737 -30,404 0.63% 24,685,368
2014-08-22 2014-08-20 8.556 2,927,141 +1,763 0.64% 25,044,110
2014-08-21 2014-08-19 8.624 2,925,378 +60,367 0.64% 25,228,196
2014-08-20 2014-08-18 8.567 2,865,011 -163,476 0.63% 24,545,046
2014-08-18 2014-08-14 7.909 3,028,487 -4,407 0.66% 23,952,404
2014-08-15 2014-08-13 7.943 3,032,894 +17,626 0.66% 24,090,504
2014-08-14 2014-08-12 7.841 3,015,268 +3,525 0.66% 23,642,564
2014-08-11 2014-08-07 8.057 3,011,743 +8,813 0.66% 24,264,250
2014-08-07 2014-08-05 7.898 3,002,930 +8,812 0.66% 23,716,198
2014-08-06 2014-08-04 7.603 2,994,118 -12,337 0.65% 22,763,253
2014-08-05 2014-08-01 7.274 3,006,455 +3,525 0.66% 21,867,712
2014-07-31 2014-07-29 7.115 3,002,930 -8,813 0.66% 21,365,023
2014-07-28 2014-07-24 7.262 3,011,743 -13,219 0.66% 21,872,000
2014-07-21 2014-07-17 7.557 3,024,962 +8,813 0.66% 22,860,449
2014-07-18 2014-07-16 7.398 3,016,149 -13,660 0.66% 22,314,697
2014-07-17 2014-07-15 7.466 3,029,809 +11,456 0.66% 22,622,039
2014-07-11 2014-07-09 6.491 3,018,353 -8,812 0.66% 19,591,003
2014-07-09 2014-07-07 6.525 3,027,165 -26,438 0.66% 19,751,248
2014-07-08 2014-07-04 6.389 3,053,603 -17,626 0.67% 19,507,948
2014-07-07 2014-07-03 6.366 3,071,229 +13,219 0.67% 19,550,851
2014-06-24 2014-06-20 6.241 3,058,010 +50,233 0.67% 19,085,002
2014-06-19 2014-06-17 6.479 3,007,777 -441 0.66% 19,488,228
2014-06-16 2014-06-12 6.581 3,008,218 -49,351 0.66% 19,798,300
2014-06-12 2014-06-10 6.252 3,057,569 -393,928 0.67% 19,116,944
2014-06-11 2014-06-09 6.218 3,451,497 +89,889 0.75% 21,462,419
2014-06-09 2014-06-05 6.525 3,361,608 +4,847 0.74% 21,933,378
2014-06-05 2014-06-03 6.679 3,356,761 +60,364 0.73% 22,419,182
2014-05-30 2014-05-28 6.656 3,296,397 -23,366 0.73% 21,939,842
2014-05-29 2014-05-27 6.829 3,319,763 +8,221 0.74% 22,670,759
2014-05-26 2014-05-22 6.113 3,311,542 -75,724 0.74% 20,242,187
2014-05-23 2014-05-21 5.951 3,387,266 +6,491 0.75% 20,157,099
2014-05-22 2014-05-20 5.962 3,380,775 -4,760 0.75% 20,157,537
2014-05-21 2014-05-19 5.986 3,385,535 -17,309 0.75% 20,264,158
2014-05-20 2014-05-16 5.951 3,402,844 -20,770 0.76% 20,249,801
2014-05-19 2014-05-15 6.159 3,423,614 -865 0.76% 21,085,480
2014-05-15 2014-05-13 6.020 3,424,479 -6,924 0.76% 20,615,968
2014-05-14 2014-05-12 6.205 3,431,403 +23,799 0.76% 21,292,052
2014-05-13 2014-05-09 5.535 3,407,604 +73,129 0.76% 18,860,627
2014-05-12 2014-05-08 5.535 3,334,475 -159,671 0.74% 18,455,868
2014-05-09 2014-05-07 5.616 3,494,146 +195,586 0.78% 19,622,250
2014-05-08 2014-05-05 5.893 3,298,560 +34,617 0.73% 19,438,648
2014-05-07 2014-05-02 5.951 3,263,943 +8,654 0.73% 19,423,223
2014-04-29 2014-04-25 6.598 3,255,289 +14,279 0.73% 21,478,164
2014-04-28 2014-04-24 6.332 3,241,010 -4,327 0.72% 20,522,602
2014-04-25 2014-04-23 6.448 3,245,337 +12,116 0.72% 20,925,001
2014-04-23 2014-04-17 5.789 3,233,221 -1,164,427 0.72% 18,717,361
2014-04-22 2014-04-16 6.182 4,397,648 +8,655 0.98% 27,186,027
2014-04-16 2014-04-14 6.817 4,388,993 +5,192 0.98% 29,921,847
2014-04-14 2014-04-10 7.418 4,383,801 +344,871 0.98% 32,520,511
2014-04-08 2014-04-04 7.684 4,038,930 +1,125,050 0.90% 31,035,552
2014-04-07 2014-04-03 7.476 2,913,880 -29,424 0.65% 21,784,492
2014-04-04 2014-04-02 7.372 2,943,304 -978,361 0.66% 21,698,379
2014-04-03 2014-04-01 8.193 3,921,665 -86,542 0.87% 32,128,335
2014-04-02 2014-03-31 8.204 4,008,207 -1,982,685 0.89% 32,883,648
2014-04-01 2014-03-28 8.874 5,990,892 -91,735 1.33% 53,164,803
2014-03-31 2014-03-27 7.072 6,082,627 +981,390 1.35% 43,014,423
2014-03-28 2014-03-26 9.452 5,101,237 +57,118 1.14% 48,217,013
2014-03-27 2014-03-25 11.278 5,044,119 -2,163 1.12% 56,886,163
2014-03-26 2014-03-24 12.133 5,046,282 -160,104 1.12% 61,225,496
2014-03-24 2014-03-20 11.439 5,206,386 +2,164 1.16% 59,558,405
2014-03-21 2014-03-19 11.532 5,204,222 +147,122 1.16% 60,014,730
2014-03-18 2014-03-14 11.647 5,057,100 -10,818 1.13% 58,902,479
2014-03-17 2014-03-13 12.040 5,067,918 -16,010 1.13% 61,019,521
2014-03-14 2014-03-12 12.410 5,083,928 -866 1.13% 63,092,127
2014-03-13 2014-03-11 12.595 5,084,794 +22,501 1.13% 64,042,954
2014-03-12 2014-03-10 12.526 5,062,293 +33,752 1.13% 63,408,584
2014-03-11 2014-03-07 12.479 5,028,541 -50,627 1.12% 62,753,398
2014-03-10 2014-03-06 11.879 5,079,168 -54,522 1.13% 60,333,315
2014-03-07 2014-03-05 11.694 5,133,690 -159,671 1.14% 60,031,839
2014-03-05 2014-03-03 10.677 5,293,361 -17,308 1.18% 56,516,464
2014-03-04 2014-02-28 10.977 5,310,669 -14,712 1.18% 58,296,749
2014-03-03 2014-02-27 11.058 5,325,381 +19,472 1.19% 58,888,992
2014-02-28 2014-02-26 11.104 5,305,909 -16,876 1.18% 58,918,907
2014-02-27 2014-02-25 10.527 5,322,785 +7,789 1.19% 56,031,055
2014-02-25 2014-02-21 11.128 5,314,996 +17,308 1.18% 59,142,643
2014-02-24 2014-02-20 11.162 5,297,688 -71,830 1.18% 59,133,693
2014-02-21 2014-02-19 11.335 5,369,518 +86,542 1.20% 60,866,147
2014-02-20 2014-02-18 11.243 5,282,976 +17,309 1.18% 59,396,790
2014-02-19 2014-02-17 11.601 5,265,667 +1,731 1.17% 61,088,379
2014-02-18 2014-02-14 11.809 5,263,936 -170,921 1.17% 62,163,147
2014-02-17 2014-02-13 10.896 5,434,857 -1,797,051 1.26% 59,220,397
2014-02-14 2014-02-12 11.439 7,231,908 -368,238 1.67% 82,729,345
2014-02-13 2014-02-11 11.555 7,600,146 +740,369 1.76% 87,820,000
2014-02-12 2014-02-10 11.902 6,859,777 +194,721 1.59% 81,642,956
2014-02-11 2014-02-07 12.295 6,665,056 +405,883 1.54% 81,943,956
2014-02-10 2014-02-06 11.763 6,259,173 -67,070 1.45% 73,626,852
2014-02-07 2014-02-05 11.220 6,326,243 -700,560 1.46% 70,980,098
2014-02-06 2014-02-04 10.873 7,026,803 -520,119 1.62% 76,404,493
2014-02-05 2014-01-30 10.550 7,546,922 +1,710,076 1.74% 79,618,160
2014-02-04 2014-01-28 9.556 5,836,846 1.35% 55,777,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top