History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 196,000 +0 0.03% 101,920
2025-10-13 2025-10-09 0.510 196,000 +0 0.03% 99,960
2025-10-10 2025-10-08 0.500 196,000 +0 0.03% 98,000
2025-10-09 2025-10-06 0.500 196,000 +0 0.03% 98,000
2025-10-08 2025-10-03 0.495 196,000 +0 0.03% 97,020
2025-10-06 2025-10-02 0.500 196,000 +0 0.03% 98,000
2025-10-03 2025-09-30 0.490 196,000 +0 0.03% 96,040
2025-10-02 2025-09-29 0.500 196,000 +0 0.03% 98,000
2025-09-30 2025-09-26 0.500 196,000 +0 0.03% 98,000
2025-09-29 2025-09-25 0.500 196,000 +0 0.03% 98,000
2025-09-26 2025-09-24 0.520 196,000 +0 0.03% 101,920
2025-09-25 2025-09-23 0.540 196,000 +0 0.03% 105,840
2025-09-24 2025-09-22 0.520 196,000 +0 0.03% 101,920
2025-09-23 2025-09-19 0.530 196,000 +0 0.03% 103,880
2025-09-22 2025-09-18 0.520 196,000 +0 0.03% 101,920
2025-09-19 2025-09-17 0.510 196,000 +0 0.03% 99,960
2025-09-18 2025-09-16 0.550 196,000 +0 0.03% 107,800
2025-09-17 2025-09-15 0.560 196,000 +0 0.03% 109,760
2025-09-16 2025-09-12 0.560 196,000 +0 0.03% 109,760
2025-09-15 2025-09-11 0.580 196,000 +0 0.03% 113,680
2025-09-12 2025-09-10 0.570 196,000 +0 0.03% 111,720
2025-09-11 2025-09-09 0.560 196,000 +0 0.03% 109,760
2025-09-10 2025-09-08 0.540 196,000 +0 0.03% 105,840
2025-09-09 2025-09-05 0.550 196,000 +0 0.03% 107,800
2025-09-08 2025-09-04 0.550 196,000 +0 0.03% 107,800
2025-09-05 2025-09-03 0.560 196,000 +0 0.03% 109,760
2025-09-04 2025-09-02 0.580 196,000 +0 0.03% 113,680
2025-09-03 2025-09-01 0.580 196,000 +0 0.03% 113,680
2025-09-02 2025-08-29 0.580 196,000 +0 0.03% 113,680
2025-09-01 2025-08-28 0.600 196,000 +0 0.03% 117,600
2025-08-29 2025-08-27 0.640 196,000 +0 0.03% 125,440
2025-08-28 2025-08-26 0.650 196,000 +0 0.03% 127,400
2025-08-27 2025-08-25 0.650 196,000 +0 0.03% 127,400
2025-08-26 2025-08-22 0.650 196,000 +0 0.03% 127,400
2025-08-25 2025-08-21 0.640 196,000 +0 0.03% 125,440
2025-08-22 2025-08-20 0.640 196,000 +0 0.03% 125,440
2025-08-21 2025-08-19 0.640 196,000 +0 0.03% 125,440
2025-08-20 2025-08-18 0.630 196,000 +0 0.03% 123,480
2025-08-19 2025-08-15 0.630 196,000 +0 0.03% 123,480
2025-08-18 2025-08-14 0.620 196,000 +0 0.03% 121,520
2025-08-15 2025-08-13 0.620 196,000 +0 0.03% 121,520
2025-08-14 2025-08-12 0.620 196,000 +0 0.03% 121,520
2025-08-13 2025-08-11 0.620 196,000 +0 0.03% 121,520
2025-08-12 2025-08-08 0.620 196,000 +0 0.03% 121,520
2025-08-11 2025-08-07 0.620 196,000 +0 0.03% 121,520
2025-08-08 2025-08-06 0.620 196,000 +0 0.03% 121,520
2025-08-07 2025-08-05 0.620 196,000 +0 0.03% 121,520
2025-08-06 2025-08-04 0.630 196,000 +0 0.03% 123,480
2025-08-05 2025-08-01 0.660 196,000 +0 0.03% 129,360
2025-08-04 2025-07-31 0.660 196,000 +0 0.03% 129,360
2025-08-01 2025-07-30 0.650 196,000 +0 0.03% 127,400
2025-07-31 2025-07-29 0.650 196,000 +0 0.03% 127,400
2025-07-30 2025-07-28 0.650 196,000 +0 0.03% 127,400
2025-07-29 2025-07-25 0.660 196,000 +0 0.03% 129,360
2025-07-28 2025-07-24 0.660 196,000 +0 0.03% 129,360
2025-07-25 2025-07-23 0.670 196,000 +0 0.03% 131,320
2025-07-24 2025-07-22 0.670 196,000 +0 0.03% 131,320
2025-07-23 2025-07-21 0.670 196,000 +0 0.03% 131,320
2025-07-22 2025-07-18 0.670 196,000 +0 0.03% 131,320
2025-07-21 2025-07-17 0.670 196,000 +0 0.03% 131,320
2025-07-18 2025-07-16 0.670 196,000 +0 0.03% 131,320
2025-07-17 2025-07-15 0.670 196,000 +0 0.03% 131,320
2025-07-16 2025-07-14 0.660 196,000 +0 0.03% 129,360
2025-07-15 2025-07-11 0.660 196,000 +0 0.03% 129,360
2025-07-14 2025-07-10 0.670 196,000 +0 0.03% 131,320
2025-07-11 2025-07-09 0.670 196,000 +0 0.03% 131,320
2025-07-10 2025-07-08 0.650 196,000 +0 0.03% 127,400
2025-07-09 2025-07-07 0.650 196,000 +0 0.03% 127,400
2025-07-08 2025-07-04 0.670 196,000 +0 0.03% 131,320
2025-07-07 2025-07-03 0.670 196,000 +0 0.03% 131,320
2025-07-04 2025-07-02 0.630 196,000 +0 0.03% 123,480
2025-07-03 2025-06-30 0.650 196,000 +0 0.03% 127,400
2025-07-02 2025-06-27 0.670 196,000 +0 0.03% 131,320
2025-06-30 2025-06-26 0.670 196,000 +0 0.03% 131,320
2025-06-27 2025-06-25 0.670 196,000 -10,000 0.03% 131,320
2023-12-14 2023-12-12 0.495 206,000 -5,500 0.04% 101,970
2023-11-30 2023-11-28 0.500 211,500 -386,500 0.04% 105,750
2023-11-27 2023-11-23 0.485 598,000 -50,000 0.10% 290,030
2023-03-02 2023-02-28 0.930 648,000 -10,000 0.11% 602,640
2023-02-24 2023-02-22 0.930 658,000 +10,000 0.11% 611,940
2023-02-21 2023-02-17 0.940 648,000 -10,000 0.11% 609,120
2023-02-16 2023-02-14 0.980 658,000 -70,000 0.11% 644,840
2023-01-12 2023-01-10 0.930 728,000 +62,000 0.13% 677,040
2023-01-11 2023-01-09 0.780 666,000 +10,000 0.12% 519,480
2023-01-06 2023-01-04 0.890 656,000 +50,000 0.11% 583,840
2022-12-30 2022-12-28 1.010 606,000 -30,000 0.10% 612,060
2022-12-29 2022-12-23 1.140 636,000 +60,000 0.11% 725,040
2021-08-09 2021-08-05 3.070 576,000 +10,000 0.10% 1,768,320
2021-03-19 2021-03-17 3.020 566,000 -7,000 0.10% 1,709,320
2021-03-18 2021-03-16 2.970 573,000 +7,000 0.10% 1,701,810
2021-03-17 2021-03-15 3.200 566,000 -50,500 0.10% 1,811,200
2021-03-16 2021-03-12 3.020 616,500 -50,000 0.11% 1,861,830
2021-01-28 2021-01-26 2.750 666,500 -114,500 0.12% 1,832,875
2021-01-26 2021-01-22 2.700 781,000 -39,000 0.13% 2,108,700
2021-01-08 2021-01-06 2.210 820,000 +29,500 0.14% 1,812,200
2020-12-22 2020-12-18 2.240 790,500 -61,676 0.14% 1,770,720
2020-12-21 2020-12-17 2.180 852,176 -3,500 0.15% 1,857,744
2020-12-15 2020-12-11 2.160 855,676 +38,000 0.15% 1,848,260
2020-12-10 2020-12-08 2.200 817,676 +63,000 0.14% 1,798,887
2020-11-27 2020-11-25 2.310 754,676 +9,000 0.13% 1,743,302
2020-10-27 2020-10-22 2.450 745,676 -20,000 0.13% 1,826,906
2020-09-04 2020-09-02 2.560 765,676 -500 0.13% 1,960,131
2020-09-03 2020-09-01 2.580 766,176 -3,000 0.13% 1,976,734
2020-07-10 2020-07-08 2.551 769,176 +11,718 0.13% 1,962,251
2020-07-08 2020-07-06 2.572 757,458 -13,610 0.13% 1,947,940
2020-07-07 2020-07-03 2.520 771,068 -4,607 0.14% 1,943,282
2020-06-12 2020-06-10 2.325 775,675 -52,494 0.14% 1,803,289
2020-04-21 2020-04-17 2.448 828,169 -18,957 0.15% 2,027,557
2020-04-15 2020-04-09 2.387 847,126 -9,721 0.15% 2,021,683
2020-04-09 2020-04-07 2.387 856,847 -1,944 0.15% 2,044,882
2020-04-08 2020-04-06 2.366 858,791 +20,900 0.15% 2,031,853
2020-01-30 2020-01-24 3.117 837,891 +13,610 0.15% 2,611,603
2019-12-19 2019-12-17 3.590 824,281 -9,035 0.15% 2,959,224
2019-10-21 2019-10-17 4.228 833,316 -19,442 0.15% 3,523,129
2019-10-18 2019-10-16 4.187 852,758 -19,443 0.15% 3,570,239
2019-10-16 2019-10-14 4.012 872,201 -9,721 0.16% 3,499,115
2019-10-10 2019-10-08 3.960 881,922 +22,845 0.16% 3,492,754
2019-10-09 2019-10-04 4.043 859,077 -4,861 0.15% 3,472,975
2019-10-08 2019-10-03 3.981 863,938 +6,319 0.15% 3,439,304
2019-10-04 2019-10-02 4.053 857,619 +4,861 0.15% 3,475,903
2019-10-03 2019-09-30 3.775 852,758 +19,442 0.15% 3,219,355
2019-10-02 2019-09-27 3.868 833,316 -5,833 0.15% 3,223,106
2019-09-24 2019-09-20 3.878 839,149 +5,833 0.15% 3,254,299
2019-08-30 2019-08-28 3.364 833,316 -98,671 0.15% 2,803,074
2019-08-29 2019-08-27 3.374 931,987 -29,164 0.17% 3,144,566
2019-08-27 2019-08-23 3.539 961,151 -486 0.17% 3,401,160
2019-06-25 2019-06-21 4.166 961,637 -9,721 0.17% 4,006,298
2019-06-24 2019-06-20 4.002 971,358 +9,721 0.17% 3,886,923
2019-06-17 2019-06-13 5.719 961,637 -8,749 0.17% 5,500,004
2019-06-06 2019-06-04 5.402 970,386 +15,087 0.17% 5,242,242
2019-04-04 2019-04-02 3.929 955,299 +287,104 0.17% 3,753,265
2019-04-03 2019-04-01 4.065 668,195 -9,570 0.12% 2,716,032
2019-03-29 2019-03-27 4.180 677,765 -9,571 0.12% 2,832,834
2018-10-29 2018-10-25 3.605 687,336 +479 0.12% 2,477,823
2018-10-15 2018-10-11 3.793 686,857 +478 0.12% 2,605,283
2018-08-28 2018-08-24 3.908 686,379 -19,140 0.12% 2,682,363
2018-08-07 2018-08-03 3.877 705,519 -4,785 0.13% 2,735,046
2018-06-25 2018-06-21 3.678 710,304 -27,753 0.13% 2,612,576
2018-06-11 2018-06-07 3.847 738,057 +13,876 0.13% 2,838,966
2018-06-08 2018-06-06 3.836 724,181 +15,973 0.13% 2,777,854
2018-06-06 2018-06-04 3.793 708,208 +13,570 0.13% 2,686,315
2018-04-13 2018-04-11 3.857 694,638 -22,462 0.13% 2,679,375
2018-04-09 2018-04-04 3.953 717,100 +9,360 0.13% 2,834,975
2018-03-05 2018-03-01 3.847 707,740 +22,461 0.13% 2,722,351
2018-02-22 2018-02-20 3.889 685,279 +9,359 0.13% 2,665,242
2018-02-09 2018-02-07 3.900 675,920 -33,224 0.12% 2,636,064
2018-01-24 2018-01-22 4.124 709,144 -17,396 0.13% 2,924,755
2017-11-15 2017-11-13 4.007 726,540 -26,673 0.13% 2,911,110
2017-11-09 2017-11-07 4.082 753,213 +7,955 0.14% 3,074,319
2017-11-01 2017-10-30 4.082 745,258 -37,436 0.14% 3,041,850
2017-10-31 2017-10-27 4.071 782,694 -37,437 0.14% 3,186,286
2017-10-19 2017-10-17 4.221 820,131 -9,359 0.15% 3,461,371
2017-10-12 2017-10-10 4.242 829,490 -11,230 0.15% 3,518,597
2017-10-10 2017-10-06 4.199 840,720 -73,001 0.16% 3,530,301
2017-09-25 2017-09-21 3.889 913,721 +135,706 0.17% 3,553,717
2017-09-18 2017-09-14 3.953 778,015 -182,033 0.14% 3,075,796
2017-09-15 2017-09-13 3.953 960,048 -121,668 0.18% 3,795,443
2017-09-14 2017-09-12 3.953 1,081,716 -93,591 0.20% 4,276,444
2017-09-13 2017-09-11 3.996 1,175,307 -187,181 0.22% 4,696,678
2017-09-12 2017-09-08 4.007 1,362,488 -66,917 0.25% 5,459,235
2017-09-11 2017-09-07 4.017 1,429,405 -137,578 0.26% 5,742,632
2017-09-08 2017-09-06 4.124 1,566,983 -215,259 0.29% 6,462,781
2017-09-06 2017-09-04 4.274 1,782,242 -187,181 0.33% 7,617,185
2017-09-05 2017-09-01 4.221 1,969,423 -423,497 0.36% 8,311,969
2017-09-01 2017-08-30 4.050 2,392,920 -168,931 0.44% 9,690,255
2017-08-29 2017-08-25 4.242 2,561,851 +14,038 0.47% 10,867,063
2017-08-28 2017-08-24 4.253 2,547,813 -26,006 0.47% 10,834,739
2017-08-22 2017-08-18 4.274 2,573,819 -3,743 0.48% 11,000,333
2017-08-09 2017-08-07 4.274 2,577,562 -468 0.48% 11,016,330
2017-07-27 2017-07-25 4.327 2,578,030 -12,167 0.48% 11,156,059
2017-07-25 2017-07-21 4.306 2,590,197 +12,167 0.48% 11,153,359
2017-07-24 2017-07-20 4.338 2,578,030 +3,743 0.48% 11,183,605
2017-07-13 2017-07-11 4.477 2,574,287 -3,743 0.48% 11,524,944
2017-07-06 2017-07-04 4.477 2,578,030 -6,084 0.48% 11,541,701
2017-06-19 2017-06-15 4.434 2,584,114 -4,679 0.48% 11,458,495
2017-06-08 2017-06-06 4.576 2,588,793 +50,119 0.48% 11,846,906
2017-06-06 2017-06-02 4.467 2,538,674 -110,134 0.48% 11,340,941
2017-06-05 2017-06-01 4.467 2,648,808 -17,438 0.50% 11,832,940
2017-05-31 2017-05-26 4.511 2,666,246 +3,671 0.50% 12,027,043
2017-05-22 2017-05-18 4.456 2,662,575 -27,534 0.50% 11,865,430
2017-05-19 2017-05-17 4.358 2,690,109 +124,819 0.51% 11,724,334
2017-05-18 2017-05-16 4.522 2,565,290 +12,849 0.48% 11,599,596
2017-03-22 2017-03-20 5.067 2,552,441 -20,650 0.48% 12,932,038
2017-03-20 2017-03-16 5.067 2,573,091 +45,890 0.48% 13,036,662
2017-03-17 2017-03-15 5.045 2,527,201 +73,881 0.48% 12,749,087
2017-03-15 2017-03-13 5.067 2,453,320 +146,846 0.46% 12,429,838
2017-02-06 2017-02-02 5.067 2,306,474 +9,178 0.43% 11,685,837
2017-01-12 2017-01-10 5.404 2,297,296 -15,602 0.43% 12,415,292
2017-01-11 2017-01-09 5.317 2,312,898 +6,424 0.44% 12,298,003
2017-01-09 2017-01-05 5.252 2,306,474 -9,178 0.43% 12,113,061
2017-01-04 2016-12-30 5.175 2,315,652 +112,429 0.44% 11,984,646
2016-12-30 2016-12-28 5.077 2,203,223 +116,559 0.41% 11,186,718
2016-12-29 2016-12-23 5.001 2,086,664 +119,312 0.39% 10,435,746
2016-12-28 2016-12-22 5.045 1,967,352 +64,245 0.37% 9,924,791
2016-12-22 2016-12-20 5.012 1,903,107 +89,026 0.36% 9,538,484
2016-12-21 2016-12-19 4.936 1,814,081 +236,330 0.34% 8,953,919
2016-11-28 2016-11-24 4.903 1,577,751 -17,438 0.30% 7,735,872
2016-11-14 2016-11-10 4.827 1,595,189 +23,862 0.30% 7,699,707
2016-11-10 2016-11-08 4.816 1,571,327 -1,376 0.30% 7,567,408
2016-11-08 2016-11-04 4.631 1,572,703 +9,177 0.30% 7,282,726
2016-11-03 2016-11-01 4.696 1,563,526 -16,520 0.29% 7,342,445
2016-10-28 2016-10-26 4.805 1,580,046 +16,520 0.30% 7,592,182
2016-10-20 2016-10-18 5.154 1,563,526 -5,965 0.29% 8,057,950
2016-10-05 2016-10-03 5.012 1,569,491 +45,889 0.30% 7,866,381
2016-09-23 2016-09-21 5.077 1,523,602 -15,985 0.29% 7,735,988
2016-09-22 2016-09-20 5.143 1,539,587 +9,178 0.29% 7,917,800
2016-09-21 2016-09-19 5.186 1,530,409 -6,425 0.29% 7,937,300
2016-09-15 2016-09-13 5.077 1,536,834 +6,425 0.29% 7,803,172
2016-09-14 2016-09-12 4.968 1,530,409 -14,685 0.29% 7,603,800
2016-09-13 2016-09-09 5.045 1,545,094 -73,423 0.29% 7,794,607
2016-09-09 2016-09-07 4.805 1,618,517 +18,815 0.30% 7,777,037
2016-09-08 2016-09-06 4.794 1,599,702 +14,685 0.30% 7,669,200
2016-09-07 2016-09-05 4.761 1,585,017 +4,589 0.30% 7,546,988
2016-09-05 2016-09-01 4.729 1,580,428 +27,533 0.30% 7,473,478
2016-09-01 2016-08-30 4.990 1,552,895 +45,889 0.29% 7,749,361
2016-08-29 2016-08-25 5.110 1,507,006 -18,355 0.28% 7,700,982
2016-08-23 2016-08-19 5.023 1,525,361 +9,178 0.29% 7,661,819
2016-08-18 2016-08-16 5.317 1,516,183 +9,177 0.29% 8,061,758
2016-07-18 2016-07-14 5.426 1,507,006 +2,754 0.28% 8,177,163
2016-06-07 2016-06-03 5.649 1,504,252 +30,348 0.32% 8,497,555
2016-06-06 2016-06-02 5.538 1,473,904 +35,971 0.32% 8,162,219
2016-06-02 2016-05-31 5.149 1,437,933 +44,963 0.31% 7,403,368
2016-04-28 2016-04-26 5.660 1,392,970 +42,266 0.30% 7,884,411
2016-04-27 2016-04-25 5.660 1,350,704 +11,690 0.29% 7,645,179
2016-04-22 2016-04-20 5.649 1,339,014 +129,495 0.29% 7,564,122
2016-04-21 2016-04-19 5.771 1,209,519 +53,956 0.26% 6,980,552
2016-04-20 2016-04-18 5.838 1,155,563 +150,628 0.25% 6,746,253
2016-04-19 2016-04-15 5.838 1,004,935 +44,964 0.22% 5,866,877
2016-03-16 2016-03-14 5.782 959,971 -53,956 0.21% 5,550,999
2016-03-11 2016-03-09 5.649 1,013,927 -197,840 0.22% 5,727,698
2016-03-02 2016-02-29 5.338 1,211,767 +23,381 0.26% 6,468,000
2016-02-29 2016-02-25 5.271 1,188,386 +30,126 0.25% 6,263,911
2016-02-26 2016-02-24 5.349 1,158,260 +449 0.25% 6,195,278
2015-12-30 2015-12-28 6.238 1,157,811 +44,964 0.25% 7,222,877
2015-12-29 2015-12-24 6.338 1,112,847 +35,971 0.24% 7,053,749
2015-12-08 2015-12-04 5.738 1,076,876 +31,924 0.23% 6,179,098
2015-11-24 2015-11-20 5.927 1,044,952 -8,993 0.22% 6,193,459
2015-10-05 2015-09-30 4.904 1,053,945 +197,840 0.23% 5,168,520
2015-09-23 2015-09-21 4.837 856,105 -8,993 0.18% 4,141,198
2015-09-11 2015-09-09 4.637 865,098 -8,993 0.19% 4,011,539
2015-09-08 2015-09-04 4.259 874,091 +8,993 0.19% 3,722,761
2015-09-07 2015-09-02 4.392 865,098 +179,854 0.19% 3,799,899
2015-09-01 2015-08-28 4.537 685,244 -9,892 0.15% 3,108,960
2015-08-27 2015-08-25 4.203 695,136 +9,892 0.15% 2,921,940
2015-08-25 2015-08-21 4.648 685,244 +8,993 0.15% 3,185,160
2015-08-14 2015-08-12 4.926 676,251 -8,993 0.14% 3,331,358
2015-08-04 2015-07-31 4.737 685,244 +8,993 0.15% 3,246,120
2015-07-30 2015-07-28 4.704 676,251 +8,992 0.14% 3,180,958
2015-07-29 2015-07-27 4.748 667,259 +4,497 0.14% 3,168,342
2015-07-23 2015-07-21 5.249 662,762 -19,335 0.14% 3,478,638
2015-07-21 2015-07-17 5.204 682,097 -13,489 0.15% 3,549,782
2015-07-16 2015-07-14 5.093 695,586 +8,993 0.15% 3,542,632
2015-07-15 2015-07-13 5.215 686,593 -8,993 0.15% 3,580,815
2015-07-13 2015-07-09 4.593 695,586 +8,993 0.15% 3,194,556
2015-07-10 2015-07-08 3.970 686,593 -56,204 0.15% 2,725,695
2015-07-09 2015-07-07 4.437 742,797 +8,992 0.16% 3,295,738
2015-07-08 2015-07-06 5.104 733,805 -8,093 0.16% 3,745,442
2015-06-30 2015-06-26 6.205 741,898 -8,993 0.16% 4,603,499
2015-06-24 2015-06-22 6.194 750,891 +4,497 0.16% 4,650,951
2015-06-22 2015-06-18 6.416 746,394 +21,132 0.16% 4,789,097
2015-06-19 2015-06-17 6.739 725,262 +8,543 0.16% 4,887,393
2015-06-11 2015-06-09 6.672 716,719 +8,993 0.15% 4,782,003
2015-06-10 2015-06-08 7.117 707,726 -25,179 0.15% 5,036,801
2015-06-08 2015-06-04 7.296 732,905 +14,669 0.16% 5,347,481
2015-06-03 2015-06-01 7.920 718,236 -9,694 0.16% 5,688,702
2015-06-02 2015-05-29 8.045 727,930 -33,488 0.16% 5,856,342
2015-06-01 2015-05-28 7.807 761,418 -48,470 0.17% 5,944,320
2015-05-28 2015-05-26 8.068 809,888 -17,625 0.18% 6,534,091
2015-05-27 2015-05-22 7.898 827,513 -20,270 0.18% 6,535,438
2015-05-26 2015-05-21 8.000 847,783 +55,080 0.19% 6,782,104
2015-05-22 2015-05-20 8.374 792,703 -42,301 0.17% 6,638,309
2015-05-20 2015-05-18 7.830 835,004 -7,050 0.18% 6,537,749
2015-05-19 2015-05-15 7.614 842,054 +8,812 0.18% 6,411,403
2015-05-18 2015-05-14 7.603 833,242 -17,625 0.18% 6,334,853
2015-05-15 2015-05-13 7.342 850,867 +8,813 0.19% 6,246,785
2015-05-14 2015-05-12 7.069 842,054 -8,813 0.18% 5,952,763
2015-05-08 2015-05-06 7.319 850,867 +81,077 0.19% 6,227,475
2015-05-07 2015-05-05 7.353 769,790 +24,676 0.17% 5,660,280
2015-05-06 2015-05-04 7.637 745,114 -21,151 0.16% 5,690,211
2015-05-05 2015-04-30 6.865 766,265 +24,676 0.17% 5,260,475
2015-05-04 2015-04-29 6.899 741,589 -8,813 0.16% 5,116,317
2015-04-30 2015-04-28 7.035 750,402 +12,338 0.16% 5,279,299
2015-04-28 2015-04-24 7.137 738,064 -4,407 0.16% 5,267,873
2015-04-27 2015-04-23 7.262 742,471 -22,031 0.16% 5,392,002
2015-04-24 2015-04-22 7.058 764,502 -14,101 0.17% 5,395,847
2015-04-23 2015-04-21 7.092 778,603 +67,858 0.17% 5,521,877
2015-04-22 2015-04-20 6.684 710,745 -5,288 0.16% 4,750,286
2015-04-21 2015-04-17 6.990 716,033 +1,763 0.16% 5,005,003
2015-04-20 2015-04-16 7.580 714,270 +17,625 0.16% 5,414,140
2015-04-17 2015-04-15 7.444 696,645 -13,219 0.15% 5,185,683
2015-04-16 2015-04-14 7.739 709,864 -35,250 0.16% 5,493,513
2015-04-15 2015-04-13 8.215 745,114 +3,965 0.16% 6,121,416
2015-04-14 2015-04-10 8.181 741,149 -41,419 0.16% 6,063,612
2015-04-10 2015-04-08 6.922 782,568 +13,219 0.17% 5,416,797
2015-04-09 2015-04-02 6.672 769,349 +35,250 0.17% 5,133,237
2015-04-08 2015-04-01 6.298 734,099 -4,406 0.16% 4,623,153
2015-04-02 2015-03-31 6.139 738,505 +17,625 0.16% 4,533,580
2015-04-01 2015-03-30 6.173 720,880 -14,100 0.16% 4,449,923
2015-03-31 2015-03-27 6.309 734,980 +10,135 0.16% 4,637,041
2015-03-30 2015-03-26 6.559 724,845 -4,407 0.16% 4,754,048
2015-03-27 2015-03-25 6.638 729,252 -17,625 0.16% 4,840,878
2015-03-25 2015-03-23 6.082 746,877 -17,625 0.16% 4,542,600
2015-03-23 2015-03-19 6.173 764,502 +25,997 0.17% 4,719,197
2015-03-20 2015-03-18 6.150 738,505 +30,845 0.16% 4,541,960
2015-03-16 2015-03-12 6.059 707,660 +4,406 0.15% 4,288,017
2015-03-13 2015-03-11 5.901 703,254 -8,813 0.15% 4,149,599
2015-03-12 2015-03-10 6.048 712,067 -14,981 0.16% 4,306,641
2015-03-11 2015-03-09 6.400 727,048 -5,288 0.16% 4,652,997
2015-03-09 2015-03-05 6.434 732,336 +13,219 0.16% 4,711,770
2015-03-06 2015-03-04 6.309 719,117 +4,406 0.16% 4,536,960
2015-03-05 2015-03-03 6.434 714,711 -12,337 0.16% 4,598,372
2015-03-04 2015-03-02 5.912 727,048 -10,576 0.16% 4,298,247
2015-03-03 2015-02-27 5.753 737,624 -21,150 0.16% 4,243,592
2015-02-26 2015-02-24 5.265 758,774 +8,813 0.17% 3,995,039
2015-02-25 2015-02-23 5.095 749,961 -41,861 0.16% 3,820,988
2015-02-23 2015-02-16 4.970 791,822 +8,813 0.17% 3,935,431
2015-02-17 2015-02-13 4.891 783,009 -28,201 0.17% 3,829,434
2015-02-12 2015-02-10 4.448 811,210 -27,319 0.18% 3,608,361
2015-02-11 2015-02-09 4.425 838,529 +1,762 0.18% 3,710,849
2015-02-05 2015-02-03 4.437 836,767 -8,812 0.18% 3,712,547
2015-01-30 2015-01-28 4.482 845,579 -4,407 0.18% 3,790,023
2015-01-29 2015-01-27 4.562 849,986 +8,813 0.19% 3,877,291
2015-01-28 2015-01-26 4.584 841,173 +3,525 0.18% 3,856,180
2015-01-23 2015-01-21 4.425 837,648 +5,288 0.18% 3,706,950
2015-01-21 2015-01-19 4.414 832,360 -14,982 0.18% 3,674,104
2015-01-20 2015-01-16 4.391 847,342 -8,813 0.19% 3,721,005
2015-01-15 2015-01-13 4.403 856,155 +1,763 0.19% 3,769,422
2015-01-14 2015-01-12 4.494 854,392 +1,762 0.19% 3,839,220
2015-01-13 2015-01-09 4.516 852,630 +7,051 0.19% 3,850,652
2015-01-09 2015-01-07 4.425 845,579 +22,031 0.18% 3,742,048
2015-01-08 2015-01-06 4.516 823,548 +8,813 0.18% 3,719,312
2015-01-07 2015-01-05 4.482 814,735 +8,813 0.18% 3,651,776
2015-01-06 2015-01-02 4.664 805,922 +2,644 0.18% 3,758,594
2015-01-05 2014-12-31 4.686 803,278 +7,050 0.18% 3,764,493
2015-01-02 2014-12-29 4.607 796,228 +22,913 0.17% 3,668,209
2014-12-30 2014-12-24 4.754 773,315 +8,813 0.17% 3,676,724
2014-12-29 2014-12-22 5.208 764,502 +10,575 0.17% 3,981,823
2014-12-18 2014-12-16 5.753 753,927 +27,319 0.16% 4,337,384
2014-12-17 2014-12-15 5.651 726,608 -97,821 0.16% 4,106,011
2014-12-12 2014-12-10 4.766 824,429 +8,813 0.18% 3,929,101
2014-12-11 2014-12-09 4.857 815,616 -12,338 0.18% 3,961,139
2014-12-10 2014-12-08 5.129 827,954 +90,771 0.18% 4,246,540
2014-12-08 2014-12-04 5.526 737,183 +22,032 0.16% 4,073,755
2014-12-04 2014-12-02 5.935 715,151 -4,407 0.16% 4,244,143
2014-12-02 2014-11-28 6.082 719,558 +8,813 0.16% 4,376,442
2014-12-01 2014-11-27 6.264 710,745 +4,406 0.16% 4,451,881
2014-11-26 2014-11-24 5.821 706,339 +4,407 0.15% 4,111,698
2014-11-21 2014-11-19 5.991 701,932 +3,525 0.15% 4,205,519
2014-11-20 2014-11-18 6.059 698,407 -8,813 0.15% 4,231,949
2014-11-18 2014-11-14 6.014 707,220 +9,254 0.15% 4,253,251
2014-11-17 2014-11-13 6.025 697,966 +52,876 0.15% 4,205,517
2014-11-12 2014-11-10 6.003 645,090 -8,813 0.14% 3,872,279
2014-11-07 2014-11-05 6.389 653,903 +17,625 0.14% 4,177,460
2014-11-06 2014-11-04 6.502 636,278 -12,337 0.14% 4,137,063
2014-11-05 2014-11-03 6.411 648,615 +20,710 0.14% 4,158,398
2014-11-04 2014-10-31 6.264 627,905 -8,373 0.14% 3,932,997
2014-11-03 2014-10-30 6.354 636,278 +17,626 0.14% 4,043,203
2014-10-31 2014-10-29 6.423 618,652 +17,625 0.14% 3,973,319
2014-10-29 2014-10-27 6.593 601,027 +17,626 0.13% 3,962,422
2014-10-16 2014-10-14 6.831 583,401 -35,251 0.13% 3,985,238
2014-10-15 2014-10-13 7.058 618,652 -44,064 0.14% 4,366,439
2014-10-14 2014-10-10 7.194 662,716 -56,401 0.14% 4,767,682
2014-10-10 2014-10-08 7.489 719,117 +12,778 0.16% 5,385,600
2014-10-09 2014-10-07 7.716 706,339 +3,526 0.15% 5,450,203
2014-10-08 2014-10-06 7.671 702,813 +22,472 0.15% 5,391,096
2014-10-03 2014-09-29 7.591 680,341 +54,639 0.15% 5,164,679
2014-09-30 2014-09-26 8.034 625,702 +42,301 0.14% 5,026,798
2014-09-26 2014-09-24 7.251 583,401 -2,644 0.13% 4,230,178
2014-09-24 2014-09-22 7.319 586,045 -13,660 0.13% 4,289,249
2014-09-15 2014-09-11 7.716 599,705 -4,406 0.13% 4,627,402
2014-09-08 2014-09-04 8.045 604,111 -8,813 0.13% 4,860,194
2014-09-05 2014-09-03 8.045 612,924 -8,813 0.13% 4,931,096
2014-09-02 2014-08-29 8.283 621,737 -8,812 0.14% 5,150,154
2014-08-27 2014-08-25 8.510 630,549 -8,813 0.14% 5,366,248
2014-08-26 2014-08-22 8.023 639,362 +13,219 0.14% 5,129,285
2014-08-25 2014-08-21 8.522 626,143 -13,219 0.14% 5,335,856
2014-08-21 2014-08-19 8.624 639,362 +13,219 0.14% 5,513,800
2014-08-20 2014-08-18 8.567 626,143 -1,322 0.14% 5,364,276
2014-08-18 2014-08-14 7.909 627,465 -2,644 0.14% 4,962,641
2014-08-15 2014-08-13 7.943 630,109 +4,407 0.14% 5,005,003
2014-08-14 2014-08-12 7.841 625,702 -8,813 0.14% 4,906,098
2014-08-13 2014-08-11 7.727 634,515 +5,288 0.14% 4,903,200
2014-08-12 2014-08-08 7.988 629,227 +4,406 0.14% 5,026,557
2014-08-11 2014-08-07 8.057 624,821 +8,813 0.14% 5,033,900
2014-08-08 2014-08-06 7.988 616,008 -29,523 0.13% 4,920,958
2014-08-07 2014-08-05 7.898 645,531 -13,660 0.14% 5,098,201
2014-08-06 2014-08-04 7.603 659,191 +16,745 0.14% 5,011,603
2014-07-30 2014-07-28 7.262 642,446 -8,372 0.14% 4,665,597
2014-07-29 2014-07-25 7.081 650,818 -441 0.14% 4,608,236
2014-07-25 2014-07-23 7.160 651,259 +7,050 0.14% 4,663,089
2014-07-23 2014-07-21 7.773 644,209 +4,406 0.14% 5,007,350
2014-07-18 2014-07-16 7.398 639,803 -8,812 0.14% 4,733,523
2014-07-17 2014-07-15 7.466 648,615 +4,406 0.14% 4,842,878
2014-07-14 2014-07-10 6.502 644,209 -3,525 0.14% 4,188,630
2014-07-10 2014-07-08 6.525 647,734 -8,813 0.14% 4,226,250
2014-07-09 2014-07-07 6.525 656,547 -17,625 0.14% 4,283,752
2014-07-08 2014-07-04 6.389 674,172 -8,813 0.15% 4,306,949
2014-07-07 2014-07-03 6.366 682,985 -53,317 0.15% 4,347,751
2014-07-04 2014-07-02 6.037 736,302 +19,388 0.16% 4,444,861
2014-07-03 2014-06-30 6.003 716,914 +9,254 0.16% 4,303,416
2014-06-25 2014-06-23 5.991 707,660 +41,419 0.15% 4,239,837
2014-06-24 2014-06-20 6.241 666,241 +882 0.15% 4,158,002
2014-06-23 2014-06-19 6.275 665,359 +8,812 0.15% 4,175,147
2014-06-17 2014-06-13 6.445 656,547 +8,813 0.14% 4,231,602
2014-06-13 2014-06-11 6.434 647,734 +8,813 0.14% 4,167,450
2014-06-11 2014-06-09 6.218 638,921 -882 0.14% 3,972,998
2014-06-09 2014-06-05 6.525 639,803 -17,625 0.14% 4,174,503
2014-06-06 2014-06-04 6.702 657,428 -8,813 0.14% 4,406,032
2014-06-05 2014-06-03 6.679 666,241 +37,944 0.15% 4,449,700
2014-06-04 2014-05-30 6.817 628,297 -43,271 0.14% 4,283,399
2014-06-03 2014-05-29 6.540 671,568 +25,962 0.15% 4,392,158
2014-05-30 2014-05-28 6.656 645,606 -15,577 0.14% 4,296,962
2014-05-29 2014-05-27 6.829 661,183 +19,904 0.15% 4,515,238
2014-05-27 2014-05-23 6.517 641,279 -118,995 0.14% 4,179,243
2014-05-26 2014-05-22 6.113 760,274 -5,193 0.17% 4,647,264
2014-05-22 2014-05-20 5.962 765,467 +8,654 0.17% 4,564,021
2014-05-21 2014-05-19 5.986 756,813 +13,847 0.17% 4,529,913
2014-05-19 2014-05-15 6.159 742,966 +4,327 0.17% 4,575,806
2014-05-16 2014-05-14 6.205 738,639 -32,020 0.16% 4,583,297
2014-05-15 2014-05-13 6.020 770,659 -34,617 0.17% 4,639,503
2014-05-14 2014-05-12 6.205 805,276 -12,982 0.18% 4,996,784
2014-05-12 2014-05-08 5.535 818,258 -865 0.18% 4,528,947
2014-05-09 2014-05-07 5.616 819,123 +8,654 0.18% 4,599,990
2014-05-08 2014-05-05 5.893 810,469 +4,327 0.18% 4,776,151
2014-05-07 2014-05-02 5.951 806,142 +4,327 0.18% 4,797,227
2014-05-05 2014-04-30 6.043 801,815 +4,328 0.18% 4,845,598
2014-05-02 2014-04-29 6.321 797,487 +4,327 0.18% 5,040,602
2014-04-30 2014-04-28 6.263 793,160 -433 0.18% 4,967,428
2014-04-29 2014-04-25 6.598 793,593 -17,308 0.18% 5,236,070
2014-04-28 2014-04-24 6.332 810,901 +4,327 0.18% 5,134,757
2014-04-25 2014-04-23 6.448 806,574 -47,166 0.18% 5,200,558
2014-04-24 2014-04-22 6.124 853,740 +9,520 0.19% 5,228,450
2014-04-23 2014-04-17 5.789 844,220 +34,617 0.19% 4,887,253
2014-04-22 2014-04-16 6.182 809,603 +8,654 0.18% 5,004,923
2014-04-17 2014-04-15 6.413 800,949 +8,654 0.18% 5,136,524
2014-04-16 2014-04-14 6.817 792,295 +12,981 0.18% 5,401,451
2014-04-14 2014-04-10 7.418 779,314 -4,759 0.17% 5,781,213
2014-04-11 2014-04-09 7.465 784,073 -9,087 0.17% 5,852,757
2014-04-10 2014-04-08 7.326 793,160 +6,058 0.18% 5,810,608
2014-04-09 2014-04-07 7.511 787,102 +8,654 0.18% 5,911,747
2014-04-08 2014-04-04 7.684 778,448 -35,482 0.17% 5,981,674
2014-04-07 2014-04-03 7.476 813,930 +38,944 0.18% 6,085,032
2014-04-04 2014-04-02 7.372 774,986 +103,850 0.17% 5,713,287
2014-04-03 2014-04-01 8.193 671,136 -12,981 0.15% 5,498,298
2014-04-02 2014-03-31 8.204 684,117 -3,462 0.15% 5,612,550
2014-04-01 2014-03-28 8.874 687,579 -22,933 0.15% 6,101,763
2014-03-31 2014-03-27 7.072 710,512 -345,737 0.16% 5,024,517
2014-03-28 2014-03-26 9.452 1,056,249 -134,141 0.24% 9,983,691
2014-03-27 2014-03-25 11.278 1,190,390 -8,654 0.27% 13,424,885
2014-03-26 2014-03-24 12.133 1,199,044 -207,701 0.27% 14,547,753
2014-03-25 2014-03-21 11.925 1,406,745 -17,309 0.31% 16,775,156
2014-03-17 2014-03-13 12.040 1,424,054 -49,329 0.32% 17,146,113
2014-03-14 2014-03-12 12.410 1,473,383 -12,981 0.33% 18,284,851
2014-03-13 2014-03-11 12.595 1,486,364 -173,085 0.33% 18,720,747
2014-03-12 2014-03-10 12.526 1,659,449 +4,760 0.37% 20,785,702
2014-03-11 2014-03-07 12.479 1,654,689 -205,538 0.37% 20,649,599
2014-03-10 2014-03-06 11.879 1,860,227 -251,838 0.41% 22,096,860
2014-03-07 2014-03-05 11.694 2,112,065 -578,968 0.47% 24,697,858
2014-03-06 2014-03-04 10.781 2,691,033 +4,327 0.60% 29,011,632
2014-03-04 2014-02-28 10.977 2,686,706 +95,196 0.60% 29,492,749
2014-03-03 2014-02-27 11.058 2,591,510 -4,327 0.58% 28,657,370
2014-02-28 2014-02-26 11.104 2,595,837 -180,873 0.58% 28,825,198
2014-02-27 2014-02-25 10.527 2,776,710 +246,645 0.62% 29,229,434
2014-02-26 2014-02-24 10.977 2,530,065 +77,889 0.56% 27,773,255
2014-02-25 2014-02-21 11.128 2,452,176 +3,461 0.55% 27,286,600
2014-02-21 2014-02-19 11.335 2,448,715 -24,664 0.55% 27,757,398
2014-02-20 2014-02-18 11.243 2,473,379 +24,232 0.55% 27,808,336
2014-02-19 2014-02-17 11.601 2,449,147 -2,597 0.55% 28,413,194
2014-02-18 2014-02-14 11.809 2,451,744 -308,956 0.55% 28,953,263
2014-02-17 2014-02-13 10.896 2,760,700 -19,472 0.64% 30,081,702
2014-02-14 2014-02-12 11.439 2,780,172 -62,743 0.64% 31,803,752
2014-02-13 2014-02-11 11.555 2,842,915 +90,869 0.66% 32,850,000
2014-02-12 2014-02-10 11.902 2,752,046 -228,039 0.64% 32,754,005
2014-02-11 2014-02-07 12.295 2,980,085 +21,636 0.69% 36,638,845
2014-02-10 2014-02-06 11.763 2,958,449 -469,925 0.68% 34,800,330
2014-02-07 2014-02-05 11.220 3,428,374 +35,050 0.79% 38,466,168
2014-02-06 2014-02-04 10.873 3,393,324 -145,824 0.78% 36,896,609
2014-02-05 2014-01-30 10.550 3,539,148 -145,824 0.82% 37,337,136
2014-02-04 2014-01-28 9.556 3,684,972 0.85% 35,213,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top