History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2025-10-13 | 2025-10-09 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2025-10-10 | 2025-10-08 | 0.500 | 18,500 | +5,000 | 0.00% | 9,250 |
| 2025-10-02 | 2025-09-29 | 0.500 | 13,500 | +1,500 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.500 | 12,000 | +1,500 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,500 | +500 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,000 | +500 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 9,500 | +1,000 | 0.00% | 4,845 |
| 2025-09-18 | 2025-09-16 | 0.550 | 8,500 | +1,500 | 0.00% | 4,675 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7,000 | -1,000 | 0.00% | 4,690 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,000 | -2,500 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,500 | -500 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.640 | 11,000 | -500 | 0.00% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.630 | 11,500 | -1,500 | 0.00% | 7,245 |
| 2025-03-31 | 2025-03-27 | 0.600 | 13,000 | +500 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 12,500 | -2,500 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.600 | 15,000 | -12,500 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 27,500 | -2,000 | 0.00% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.580 | 29,500 | -5,000 | 0.01% | 17,110 |
| 2025-01-02 | 2024-12-27 | 0.590 | 34,500 | -2,500 | 0.01% | 20,355 |
| 2024-12-04 | 2024-12-02 | 0.660 | 37,000 | -3,000 | 0.01% | 24,420 |
| 2024-11-22 | 2024-11-20 | 0.700 | 40,000 | +18,000 | 0.01% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.710 | 22,000 | +7,000 | 0.00% | 15,620 |
| 2024-11-01 | 2024-10-30 | 0.770 | 15,000 | -45,500 | 0.00% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.900 | 60,500 | -3,500 | 0.01% | 54,450 |
| 2024-10-24 | 2024-10-22 | 0.880 | 64,000 | +46,500 | 0.01% | 56,320 |
| 2024-10-23 | 2024-10-21 | 0.760 | 17,500 | -58,500 | 0.00% | 13,300 |
| 2024-10-16 | 2024-10-14 | 0.700 | 76,000 | -1,500 | 0.01% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.580 | 77,500 | +46,000 | 0.01% | 44,950 |
| 2024-10-10 | 2024-10-08 | 0.730 | 31,500 | +3,000 | 0.01% | 22,995 |
| 2024-10-08 | 2024-10-04 | 0.720 | 28,500 | -500 | 0.00% | 20,520 |
| 2024-10-07 | 2024-10-03 | 0.830 | 29,000 | -1,500 | 0.01% | 24,070 |
| 2024-09-27 | 2024-09-25 | 0.610 | 30,500 | -33,000 | 0.01% | 18,605 |
| 2024-09-26 | 2024-09-24 | 0.660 | 63,500 | -500 | 0.01% | 41,910 |
| 2024-09-25 | 2024-09-23 | 0.670 | 64,000 | -2,500 | 0.01% | 42,880 |
| 2024-09-19 | 2024-09-16 | 0.700 | 66,500 | -500 | 0.01% | 46,550 |
| 2024-09-13 | 2024-09-11 | 0.700 | 67,000 | +6,500 | 0.01% | 46,900 |
| 2024-09-12 | 2024-09-10 | 0.740 | 60,500 | +25,500 | 0.01% | 44,770 |
| 2024-09-04 | 2024-09-02 | 0.850 | 35,000 | -4,500 | 0.01% | 29,750 |
| 2024-09-02 | 2024-08-29 | 0.900 | 39,500 | +1,000 | 0.01% | 35,550 |
| 2024-08-30 | 2024-08-28 | 0.870 | 38,500 | +8,000 | 0.01% | 33,495 |
| 2024-08-29 | 2024-08-27 | 0.890 | 30,500 | +4,000 | 0.01% | 27,145 |
| 2024-08-28 | 2024-08-26 | 0.850 | 26,500 | +5,500 | 0.00% | 22,525 |
| 2024-08-26 | 2024-08-22 | 0.910 | 21,000 | +3,500 | 0.00% | 19,110 |
| 2024-08-23 | 2024-08-21 | 0.860 | 17,500 | +3,000 | 0.00% | 15,050 |
| 2024-08-22 | 2024-08-20 | 0.960 | 14,500 | +2,000 | 0.00% | 13,920 |
| 2024-08-21 | 2024-08-19 | 0.940 | 12,500 | +2,500 | 0.00% | 11,750 |
| 2024-08-20 | 2024-08-16 | 0.850 | 10,000 | +2,000 | 0.00% | 8,500 |
| 2024-08-19 | 2024-08-15 | 0.820 | 8,000 | +1,500 | 0.00% | 6,560 |
| 2024-08-15 | 2024-08-13 | 0.700 | 6,500 | +500 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.590 | 6,000 | +500 | 0.00% | 3,540 |
| 2024-07-12 | 2024-07-10 | 0.580 | 5,500 | -2,000 | 0.00% | 3,190 |
| 2024-06-27 | 2024-06-25 | 0.660 | 7,500 | -16,000 | 0.00% | 4,950 |
| 2024-05-20 | 2024-05-16 | 0.520 | 23,500 | -24,000 | 0.00% | 12,220 |
| 2024-05-17 | 2024-05-14 | 0.480 | 47,500 | -46,500 | 0.01% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.470 | 94,000 | -500 | 0.02% | 44,180 |
| 2024-04-08 | 2024-04-03 | 0.460 | 94,500 | -500 | 0.02% | 43,470 |
| 2024-02-29 | 2024-02-27 | 0.450 | 95,000 | -2,500 | 0.02% | 42,750 |
| 2024-02-26 | 2024-02-22 | 0.385 | 97,500 | +29,500 | 0.02% | 37,538 |
| 2024-01-19 | 2024-01-17 | 0.405 | 68,000 | -10,000 | 0.01% | 27,540 |
| 2024-01-09 | 2024-01-05 | 0.435 | 78,000 | +36,500 | 0.01% | 33,930 |
| 2024-01-08 | 2024-01-04 | 0.430 | 41,500 | -60,000 | 0.01% | 17,845 |
| 2024-01-04 | 2024-01-02 | 0.420 | 101,500 | +24,500 | 0.02% | 42,630 |
| 2023-12-29 | 2023-12-27 | 0.430 | 77,000 | -62,500 | 0.01% | 33,110 |
| 2023-12-22 | 2023-12-20 | 0.475 | 139,500 | +5,000 | 0.02% | 66,262 |
| 2023-12-07 | 2023-12-05 | 0.500 | 134,500 | +4,000 | 0.02% | 67,250 |
| 2023-12-06 | 2023-12-04 | 0.530 | 130,500 | +16,000 | 0.02% | 69,165 |
| 2023-12-05 | 2023-12-01 | 0.495 | 114,500 | +14,500 | 0.02% | 56,678 |
| 2023-11-27 | 2023-11-23 | 0.485 | 100,000 | -8,000 | 0.02% | 48,500 |
| 2023-11-24 | 2023-11-22 | 0.485 | 108,000 | -15,500 | 0.02% | 52,380 |
| 2023-11-21 | 2023-11-17 | 0.465 | 123,500 | -31,500 | 0.02% | 57,428 |
| 2023-11-20 | 2023-11-16 | 0.465 | 155,000 | -20,500 | 0.03% | 72,075 |
| 2023-11-15 | 2023-11-13 | 0.490 | 175,500 | +12,500 | 0.03% | 85,995 |
| 2023-11-14 | 2023-11-10 | 0.495 | 163,000 | -1,000 | 0.03% | 80,685 |
| 2023-11-13 | 2023-11-09 | 0.470 | 164,000 | +10,500 | 0.03% | 77,080 |
| 2023-11-01 | 2023-10-30 | 0.470 | 153,500 | -79,500 | 0.03% | 72,145 |
| 2023-10-13 | 2023-10-11 | 0.495 | 233,000 | -22,000 | 0.04% | 115,335 |
| 2023-09-22 | 2023-09-20 | 0.400 | 255,000 | -5,500 | 0.04% | 102,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 260,500 | -500 | 0.05% | 117,225 |
| 2023-08-31 | 2023-08-29 | 0.475 | 261,000 | -5,000 | 0.05% | 123,975 |
| 2023-08-01 | 2023-07-28 | 0.540 | 266,000 | -391,500 | 0.05% | 143,640 |
| 2023-07-31 | 2023-07-27 | 0.540 | 657,500 | -805,000 | 0.11% | 355,050 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,462,500 | -133,500 | 0.25% | 877,500 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,596,000 | -33,000 | 0.28% | 909,720 |
| 2023-06-14 | 2023-06-12 | 0.750 | 1,629,000 | -55,500 | 0.28% | 1,221,750 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,684,500 | -8,500 | 0.29% | 1,212,840 |
| 2023-05-10 | 2023-05-08 | 0.750 | 1,693,000 | +1,500 | 0.29% | 1,269,750 |
| 2023-05-03 | 2023-04-28 | 0.760 | 1,691,500 | +1,670,000 | 0.29% | 1,285,540 |
| 2023-05-02 | 2023-04-27 | 0.730 | 21,500 | -500 | 0.00% | 15,695 |
| 2023-04-25 | 2023-04-21 | 0.760 | 22,000 | -8,000 | 0.00% | 16,720 |
| 2023-04-18 | 2023-04-14 | 0.800 | 30,000 | +7,500 | 0.01% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.780 | 22,500 | -500 | 0.00% | 17,550 |
| 2023-04-14 | 2023-04-12 | 0.790 | 23,000 | +23,000 | 0.00% | 18,170 |
| 2023-04-12 | 2023-04-06 | 0.790 | 0 | -1,700,000 | ||
| 2023-04-11 | 2023-04-04 | 0.790 | 1,700,000 | +75,500 | 0.29% | 1,343,000 |
| 2023-04-04 | 2023-03-31 | 0.780 | 1,624,500 | +12,000 | 0.28% | 1,267,110 |
| 2023-04-03 | 2023-03-30 | 0.790 | 1,612,500 | +25,500 | 0.28% | 1,273,875 |
| 2023-03-30 | 2023-03-28 | 0.790 | 1,587,000 | +5,500 | 0.27% | 1,253,730 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,581,500 | -18,500 | 0.27% | 1,249,385 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,600,000 | -6,000 | 0.28% | 1,264,000 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,606,000 | +9,000 | 0.28% | 1,236,620 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,597,000 | -6,000 | 0.28% | 1,293,570 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,603,000 | -12,000 | 0.28% | 1,330,490 |
| 2023-03-16 | 2023-03-14 | 0.820 | 1,615,000 | -18,000 | 0.28% | 1,324,300 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,633,000 | -8,000 | 0.28% | 1,322,730 |
| 2023-03-09 | 2023-03-07 | 0.900 | 1,641,000 | +262,500 | 0.28% | 1,476,900 |
| 2023-03-08 | 2023-03-06 | 0.900 | 1,378,500 | +17,000 | 0.24% | 1,240,650 |
| 2023-03-07 | 2023-03-03 | 0.910 | 1,361,500 | +26,000 | 0.24% | 1,238,965 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,335,500 | -44,500 | 0.23% | 1,242,015 |
| 2023-03-01 | 2023-02-27 | 0.960 | 1,380,000 | +9,000 | 0.24% | 1,324,800 |
| 2023-02-28 | 2023-02-24 | 0.970 | 1,371,000 | -9,000 | 0.24% | 1,329,870 |
| 2023-02-27 | 2023-02-23 | 0.980 | 1,380,000 | +490,000 | 0.24% | 1,352,400 |
| 2023-02-24 | 2023-02-22 | 0.930 | 890,000 | +793,000 | 0.15% | 827,700 |
| 2023-02-22 | 2023-02-20 | 0.950 | 97,000 | +91,500 | 0.02% | 92,150 |
| 2023-02-21 | 2023-02-17 | 0.940 | 5,500 | -18,000 | 0.00% | 5,170 |
| 2023-02-20 | 2023-02-16 | 0.930 | 23,500 | +18,000 | 0.00% | 21,855 |
| 2023-02-16 | 2023-02-14 | 0.980 | 5,500 | -188,500 | 0.00% | 5,390 |
| 2023-02-15 | 2023-02-13 | 0.840 | 194,000 | -14,500 | 0.03% | 162,960 |
| 2023-02-14 | 2023-02-10 | 0.820 | 208,500 | -8,000 | 0.04% | 170,970 |
| 2023-02-13 | 2023-02-09 | 0.820 | 216,500 | -2,000 | 0.04% | 177,530 |
| 2023-02-09 | 2023-02-07 | 0.810 | 218,500 | -7,000 | 0.04% | 176,985 |
| 2023-02-08 | 2023-02-06 | 0.810 | 225,500 | -2,500 | 0.04% | 182,655 |
| 2023-02-07 | 2023-02-03 | 0.810 | 228,000 | -35,000 | 0.04% | 184,680 |
| 2023-02-06 | 2023-02-02 | 0.850 | 263,000 | -9,500 | 0.05% | 223,550 |
| 2023-02-03 | 2023-02-01 | 0.850 | 272,500 | +18,000 | 0.05% | 231,625 |
| 2023-02-02 | 2023-01-31 | 0.850 | 254,500 | -12,000 | 0.04% | 216,325 |
| 2023-02-01 | 2023-01-30 | 0.860 | 266,500 | -20,000 | 0.05% | 229,190 |
| 2023-01-31 | 2023-01-27 | 0.880 | 286,500 | -100,500 | 0.05% | 252,120 |
| 2023-01-30 | 2023-01-26 | 0.900 | 387,000 | -3,500 | 0.07% | 348,300 |
| 2023-01-26 | 2023-01-19 | 0.920 | 390,500 | -80,500 | 0.07% | 359,260 |
| 2023-01-20 | 2023-01-18 | 0.920 | 471,000 | +27,000 | 0.08% | 433,320 |
| 2023-01-19 | 2023-01-17 | 0.970 | 444,000 | -29,500 | 0.08% | 430,680 |
| 2023-01-18 | 2023-01-16 | 0.930 | 473,500 | +91,500 | 0.08% | 440,355 |
| 2023-01-17 | 2023-01-13 | 0.930 | 382,000 | -128,500 | 0.07% | 355,260 |
| 2023-01-16 | 2023-01-12 | 0.910 | 510,500 | -29,500 | 0.09% | 464,555 |
| 2023-01-13 | 2023-01-11 | 0.930 | 540,000 | +262,500 | 0.09% | 502,200 |
| 2023-01-12 | 2023-01-10 | 0.930 | 277,500 | +207,000 | 0.05% | 258,075 |
| 2023-01-10 | 2023-01-06 | 0.840 | 70,500 | -16,000 | 0.01% | 59,220 |
| 2023-01-09 | 2023-01-05 | 0.830 | 86,500 | -500 | 0.01% | 71,795 |
| 2023-01-04 | 2022-12-30 | 0.930 | 87,000 | -314,500 | 0.02% | 80,910 |
| 2023-01-03 | 2022-12-29 | 0.920 | 401,500 | +356,000 | 0.07% | 369,380 |
| 2022-12-30 | 2022-12-28 | 1.010 | 45,500 | +45,500 | 0.01% | 45,955 |
| 2022-10-06 | 2022-10-03 | 3.070 | 0 | -440,000 | ||
| 2021-03-31 | 2021-03-29 | 3.070 | 440,000 | +16,500 | 0.08% | 1,350,800 |
| 2021-03-30 | 2021-03-26 | 3.000 | 423,500 | +29,000 | 0.07% | 1,270,500 |
| 2021-03-19 | 2021-03-17 | 3.020 | 394,500 | +80,500 | 0.07% | 1,191,390 |
| 2021-03-18 | 2021-03-16 | 2.970 | 314,000 | -18,500 | 0.05% | 932,580 |
| 2021-03-17 | 2021-03-15 | 3.200 | 332,500 | +51,500 | 0.06% | 1,064,000 |
| 2021-03-16 | 2021-03-12 | 3.020 | 281,000 | +13,500 | 0.05% | 848,620 |
| 2021-03-12 | 2021-03-10 | 2.810 | 267,500 | -29,500 | 0.05% | 751,675 |
| 2021-03-11 | 2021-03-09 | 2.640 | 297,000 | -16,500 | 0.05% | 784,080 |
| 2021-03-10 | 2021-03-08 | 2.600 | 313,500 | -5,000 | 0.05% | 815,100 |
| 2021-03-09 | 2021-03-05 | 2.630 | 318,500 | +5,500 | 0.06% | 837,655 |
| 2021-03-08 | 2021-03-04 | 2.660 | 313,000 | -11,500 | 0.05% | 832,580 |
| 2021-03-05 | 2021-03-03 | 2.700 | 324,500 | -16,500 | 0.06% | 876,150 |
| 2021-03-04 | 2021-03-02 | 2.680 | 341,000 | +28,500 | 0.06% | 913,880 |
| 2021-03-03 | 2021-03-01 | 2.760 | 312,500 | -4,000 | 0.05% | 862,500 |
| 2021-03-02 | 2021-02-26 | 2.710 | 316,500 | -32,500 | 0.05% | 857,715 |
| 2021-03-01 | 2021-02-25 | 2.810 | 349,000 | +14,500 | 0.06% | 980,690 |
| 2021-02-26 | 2021-02-24 | 2.740 | 334,500 | +30,000 | 0.06% | 916,530 |
| 2021-02-25 | 2021-02-23 | 2.910 | 304,500 | +500 | 0.05% | 886,095 |
| 2021-02-24 | 2021-02-22 | 2.870 | 304,000 | -1,500 | 0.05% | 872,480 |
| 2021-02-23 | 2021-02-19 | 2.910 | 305,500 | -34,000 | 0.05% | 889,005 |
| 2021-02-22 | 2021-02-18 | 2.820 | 339,500 | -20,000 | 0.06% | 957,390 |
| 2021-02-19 | 2021-02-17 | 2.860 | 359,500 | +46,000 | 0.06% | 1,028,170 |
| 2021-02-18 | 2021-02-16 | 2.850 | 313,500 | +42,000 | 0.05% | 893,475 |
| 2021-02-17 | 2021-02-11 | 2.800 | 271,500 | +45,500 | 0.05% | 760,200 |
| 2021-02-16 | 2021-02-09 | 2.720 | 226,000 | -8,000 | 0.04% | 614,720 |
| 2021-02-10 | 2021-02-08 | 2.600 | 234,000 | +118,500 | 0.04% | 608,400 |
| 2021-02-04 | 2021-02-02 | 2.550 | 115,500 | -11,500 | 0.02% | 294,525 |
| 2021-02-03 | 2021-02-01 | 2.500 | 127,000 | +51,000 | 0.02% | 317,500 |
| 2021-02-02 | 2021-01-29 | 2.540 | 76,000 | +7,500 | 0.01% | 193,040 |
| 2021-02-01 | 2021-01-28 | 2.460 | 68,500 | -46,500 | 0.01% | 168,510 |
| 2021-01-29 | 2021-01-27 | 2.680 | 115,000 | +6,500 | 0.02% | 308,200 |
| 2021-01-28 | 2021-01-26 | 2.750 | 108,500 | +9,500 | 0.02% | 298,375 |
| 2021-01-27 | 2021-01-25 | 2.760 | 99,000 | +10,000 | 0.02% | 273,240 |
| 2021-01-26 | 2021-01-22 | 2.700 | 89,000 | -4,000 | 0.02% | 240,300 |
| 2021-01-25 | 2021-01-21 | 2.670 | 93,000 | +25,000 | 0.02% | 248,310 |
| 2021-01-22 | 2021-01-20 | 2.600 | 68,000 | -7,500 | 0.01% | 176,800 |
| 2021-01-21 | 2021-01-19 | 2.250 | 75,500 | -500 | 0.01% | 169,875 |
| 2021-01-20 | 2021-01-18 | 2.190 | 76,000 | -27,000 | 0.01% | 166,440 |
| 2021-01-19 | 2021-01-15 | 2.170 | 103,000 | +14,000 | 0.02% | 223,510 |
| 2021-01-18 | 2021-01-14 | 2.150 | 89,000 | -8,000 | 0.02% | 191,350 |
| 2021-01-15 | 2021-01-13 | 2.160 | 97,000 | -14,000 | 0.02% | 209,520 |
| 2021-01-14 | 2021-01-12 | 2.140 | 111,000 | +3,500 | 0.02% | 237,540 |
| 2021-01-13 | 2021-01-11 | 2.130 | 107,500 | +23,000 | 0.02% | 228,975 |
| 2021-01-12 | 2021-01-08 | 2.210 | 84,500 | -7,000 | 0.01% | 186,745 |
| 2021-01-11 | 2021-01-07 | 2.220 | 91,500 | -1,000 | 0.02% | 203,130 |
| 2021-01-08 | 2021-01-06 | 2.210 | 92,500 | -2,500 | 0.02% | 204,425 |
| 2021-01-07 | 2021-01-05 | 2.210 | 95,000 | -3,500 | 0.02% | 209,950 |
| 2021-01-06 | 2021-01-04 | 2.190 | 98,500 | +5,000 | 0.02% | 215,715 |
| 2021-01-05 | 2020-12-31 | 2.170 | 93,500 | +2,000 | 0.02% | 202,895 |
| 2021-01-04 | 2020-12-29 | 2.180 | 91,500 | +5,000 | 0.02% | 199,470 |
| 2020-12-30 | 2020-12-28 | 2.200 | 86,500 | +7,500 | 0.01% | 190,300 |
| 2020-12-29 | 2020-12-24 | 2.240 | 79,000 | -4,000 | 0.01% | 176,960 |
| 2020-12-28 | 2020-12-22 | 2.240 | 83,000 | +1,000 | 0.01% | 185,920 |
| 2020-12-23 | 2020-12-21 | 2.230 | 82,000 | +12,000 | 0.01% | 182,860 |
| 2020-12-22 | 2020-12-18 | 2.240 | 70,000 | -17,500 | 0.01% | 156,800 |
| 2020-12-21 | 2020-12-17 | 2.180 | 87,500 | -4,500 | 0.02% | 190,750 |
| 2020-12-18 | 2020-12-16 | 2.190 | 92,000 | -1,500 | 0.02% | 201,480 |
| 2020-12-17 | 2020-12-15 | 2.200 | 93,500 | -500 | 0.02% | 205,700 |
| 2020-12-15 | 2020-12-11 | 2.160 | 94,000 | -4,000 | 0.02% | 203,040 |
| 2020-12-14 | 2020-12-10 | 2.230 | 98,000 | -500 | 0.02% | 218,540 |
| 2020-12-07 | 2020-12-03 | 2.190 | 98,500 | +20,500 | 0.02% | 215,715 |
| 2020-12-04 | 2020-12-02 | 2.180 | 78,000 | -7,000 | 0.01% | 170,040 |
| 2020-12-03 | 2020-12-01 | 2.210 | 85,000 | +9,500 | 0.01% | 187,850 |
| 2020-12-02 | 2020-11-30 | 2.190 | 75,500 | -20,500 | 0.01% | 165,345 |
| 2020-11-30 | 2020-11-26 | 2.280 | 96,000 | -2,500 | 0.02% | 218,880 |
| 2020-11-25 | 2020-11-23 | 2.330 | 98,500 | +11,000 | 0.02% | 229,505 |
| 2020-11-23 | 2020-11-19 | 2.340 | 87,500 | -1,000 | 0.02% | 204,750 |
| 2020-11-20 | 2020-11-18 | 2.390 | 88,500 | -10,000 | 0.02% | 211,515 |
| 2020-11-19 | 2020-11-17 | 2.400 | 98,500 | +12,500 | 0.02% | 236,400 |
| 2020-11-18 | 2020-11-16 | 2.410 | 86,000 | -8,000 | 0.01% | 207,260 |
| 2020-11-17 | 2020-11-13 | 2.390 | 94,000 | +24,000 | 0.02% | 224,660 |
| 2020-11-13 | 2020-11-11 | 2.330 | 70,000 | -2,000 | 0.01% | 163,100 |
| 2020-11-12 | 2020-11-10 | 2.310 | 72,000 | -8,000 | 0.01% | 166,320 |
| 2020-11-11 | 2020-11-09 | 2.330 | 80,000 | -7,000 | 0.01% | 186,400 |
| 2020-11-10 | 2020-11-06 | 2.360 | 87,000 | +17,500 | 0.02% | 205,320 |
| 2020-11-09 | 2020-11-05 | 2.320 | 69,500 | -10,500 | 0.01% | 161,240 |
| 2020-11-06 | 2020-11-04 | 2.360 | 80,000 | -11,500 | 0.01% | 188,800 |
| 2020-11-05 | 2020-11-03 | 2.330 | 91,500 | -6,000 | 0.02% | 213,195 |
| 2020-10-29 | 2020-10-27 | 2.350 | 97,500 | +500 | 0.02% | 229,125 |
| 2020-10-28 | 2020-10-23 | 2.410 | 97,000 | +8,000 | 0.02% | 233,770 |
| 2020-10-27 | 2020-10-22 | 2.450 | 89,000 | +1,000 | 0.02% | 218,050 |
| 2020-10-23 | 2020-10-21 | 2.450 | 88,000 | -9,000 | 0.02% | 215,600 |
| 2020-10-21 | 2020-10-19 | 2.580 | 97,000 | +1,500 | 0.02% | 250,260 |
| 2020-10-20 | 2020-10-16 | 2.570 | 95,500 | +500 | 0.02% | 245,435 |
| 2020-10-19 | 2020-10-15 | 2.510 | 95,000 | +2,000 | 0.02% | 238,450 |
| 2020-10-14 | 2020-10-09 | 2.640 | 93,000 | +19,000 | 0.02% | 245,520 |
| 2020-10-09 | 2020-10-07 | 2.650 | 74,000 | +5,000 | 0.01% | 196,100 |
| 2020-10-08 | 2020-10-06 | 2.660 | 69,000 | -16,000 | 0.01% | 183,540 |
| 2020-10-07 | 2020-10-05 | 2.580 | 85,000 | +16,000 | 0.01% | 219,300 |
| 2020-10-06 | 2020-09-30 | 2.540 | 69,000 | -25,500 | 0.01% | 175,260 |
| 2020-10-05 | 2020-09-29 | 2.470 | 94,500 | -3,000 | 0.02% | 233,415 |
| 2020-09-29 | 2020-09-25 | 2.480 | 97,500 | +4,500 | 0.02% | 241,800 |
| 2020-09-28 | 2020-09-24 | 2.500 | 93,000 | +24,500 | 0.02% | 232,500 |
| 2020-09-24 | 2020-09-22 | 2.600 | 68,500 | -26,000 | 0.01% | 178,100 |
| 2020-09-23 | 2020-09-21 | 2.630 | 94,500 | +1,000 | 0.02% | 248,535 |
| 2020-09-22 | 2020-09-18 | 2.700 | 93,500 | -3,500 | 0.02% | 252,450 |
| 2020-09-17 | 2020-09-15 | 2.790 | 97,000 | +28,500 | 0.02% | 270,630 |
| 2020-09-16 | 2020-09-14 | 2.800 | 68,500 | -1,500 | 0.01% | 191,800 |
| 2020-09-15 | 2020-09-11 | 2.600 | 70,000 | +1,500 | 0.01% | 182,000 |
| 2020-09-10 | 2020-09-08 | 2.550 | 68,500 | -28,500 | 0.01% | 174,675 |
| 2020-09-09 | 2020-09-07 | 2.400 | 97,000 | -2,000 | 0.02% | 232,800 |
| 2020-09-08 | 2020-09-04 | 2.570 | 99,000 | +8,500 | 0.02% | 254,430 |
| 2020-09-07 | 2020-09-03 | 2.570 | 90,500 | -13,000 | 0.02% | 232,585 |
| 2020-09-04 | 2020-09-02 | 2.560 | 103,500 | +10,000 | 0.02% | 264,960 |
| 2020-09-03 | 2020-09-01 | 2.580 | 93,500 | +11,500 | 0.02% | 241,230 |
| 2020-09-02 | 2020-08-31 | 2.670 | 82,000 | +4,000 | 0.01% | 218,940 |
| 2020-09-01 | 2020-08-28 | 2.790 | 78,000 | +3,000 | 0.01% | 217,620 |
| 2020-08-31 | 2020-08-27 | 2.780 | 75,000 | -10,000 | 0.01% | 208,500 |
| 2020-08-28 | 2020-08-26 | 2.800 | 85,000 | -4,500 | 0.01% | 238,000 |
| 2020-08-27 | 2020-08-25 | 2.800 | 89,500 | +4,000 | 0.02% | 250,600 |
| 2020-08-25 | 2020-08-21 | 2.770 | 85,500 | +16,000 | 0.01% | 236,835 |
| 2020-08-24 | 2020-08-20 | 2.700 | 69,500 | -13,000 | 0.01% | 187,650 |
| 2020-08-21 | 2020-08-19 | 2.730 | 82,500 | -5,000 | 0.01% | 225,225 |
| 2020-08-20 | 2020-08-18 | 2.630 | 87,500 | -1,000 | 0.02% | 230,125 |
| 2020-08-19 | 2020-08-17 | 2.590 | 88,500 | -16,000 | 0.02% | 229,215 |
| 2020-08-18 | 2020-08-14 | 2.550 | 104,500 | +14,000 | 0.02% | 266,475 |
| 2020-08-17 | 2020-08-13 | 2.620 | 90,500 | +13,000 | 0.02% | 237,110 |
| 2020-08-14 | 2020-08-12 | 2.570 | 77,500 | -17,000 | 0.01% | 199,175 |
| 2020-08-13 | 2020-08-11 | 2.540 | 94,500 | -10,000 | 0.02% | 240,030 |
| 2020-08-12 | 2020-08-10 | 2.540 | 104,500 | +15,500 | 0.02% | 265,430 |
| 2020-08-11 | 2020-08-07 | 2.600 | 89,000 | -5,000 | 0.02% | 231,400 |
| 2020-08-10 | 2020-08-06 | 2.620 | 94,000 | +18,500 | 0.02% | 246,280 |
| 2020-08-07 | 2020-08-05 | 2.630 | 75,500 | +2,000 | 0.01% | 198,565 |
| 2020-08-06 | 2020-08-04 | 2.650 | 73,500 | +4,000 | 0.01% | 194,775 |
| 2020-08-05 | 2020-08-03 | 2.800 | 69,500 | -16,500 | 0.01% | 194,600 |
| 2020-08-04 | 2020-07-31 | 2.770 | 86,000 | +16,500 | 0.01% | 238,220 |
| 2020-08-03 | 2020-07-30 | 2.440 | 69,500 | -6,500 | 0.01% | 169,580 |
| 2020-07-31 | 2020-07-29 | 2.350 | 76,000 | +3,000 | 0.01% | 178,600 |
| 2020-07-30 | 2020-07-28 | 2.350 | 73,000 | -1,000 | 0.01% | 171,550 |
| 2020-07-29 | 2020-07-27 | 2.360 | 74,000 | -24,500 | 0.01% | 174,640 |
| 2020-07-28 | 2020-07-24 | 2.360 | 98,500 | -4,000 | 0.02% | 232,460 |
| 2020-07-27 | 2020-07-23 | 2.380 | 102,500 | +21,000 | 0.02% | 243,950 |
| 2020-07-24 | 2020-07-22 | 2.480 | 81,500 | -4,000 | 0.01% | 202,120 |
| 2020-07-23 | 2020-07-21 | 2.530 | 85,500 | -5,500 | 0.01% | 216,315 |
| 2020-07-22 | 2020-07-20 | 2.530 | 91,000 | +17,000 | 0.02% | 230,230 |
| 2020-07-21 | 2020-07-17 | 2.500 | 74,000 | -20,500 | 0.01% | 185,000 |
| 2020-07-20 | 2020-07-16 | 2.400 | 94,500 | +9,000 | 0.02% | 226,800 |
| 2020-07-17 | 2020-07-15 | 2.600 | 85,500 | -11,000 | 0.01% | 222,300 |
| 2020-07-16 | 2020-07-14 | 2.630 | 96,500 | +14,000 | 0.02% | 253,795 |
| 2020-07-15 | 2020-07-13 | 2.850 | 82,500 | +5,500 | 0.01% | 235,125 |
| 2020-07-14 | 2020-07-10 | 2.930 | 77,000 | -15,000 | 0.01% | 225,610 |
| 2020-07-13 | 2020-07-09 | 2.757 | 92,000 | +10,500 | 0.02% | 253,629 |
| 2020-07-10 | 2020-07-08 | 2.551 | 81,500 | +6,160 | 0.01% | 207,915 |
| 2020-07-09 | 2020-07-07 | 2.531 | 75,340 | -972 | 0.01% | 190,650 |
| 2020-07-08 | 2020-07-06 | 2.572 | 76,312 | -7,291 | 0.01% | 196,250 |
| 2020-07-07 | 2020-07-03 | 2.520 | 83,603 | +14,096 | 0.01% | 210,700 |
| 2020-07-06 | 2020-07-02 | 2.520 | 69,507 | -17,012 | 0.01% | 175,175 |
| 2020-07-03 | 2020-06-30 | 2.448 | 86,519 | +16,040 | 0.02% | 211,819 |
| 2020-07-02 | 2020-06-29 | 2.520 | 70,479 | -4,861 | 0.01% | 177,625 |
| 2020-06-30 | 2020-06-26 | 2.531 | 75,340 | -15,068 | 0.01% | 190,650 |
| 2020-06-29 | 2020-06-24 | 2.551 | 90,408 | +17,985 | 0.02% | 230,641 |
| 2020-06-26 | 2020-06-23 | 2.592 | 72,423 | -11,180 | 0.01% | 187,739 |
| 2020-06-24 | 2020-06-22 | 2.315 | 83,603 | +8,263 | 0.01% | 193,500 |
| 2020-06-23 | 2020-06-19 | 2.315 | 75,340 | +1,944 | 0.01% | 174,375 |
| 2020-06-22 | 2020-06-18 | 2.335 | 73,396 | +5,347 | 0.01% | 171,386 |
| 2020-06-17 | 2020-06-15 | 2.304 | 68,049 | -3,888 | 0.01% | 156,800 |
| 2020-06-16 | 2020-06-12 | 2.335 | 71,937 | +3,888 | 0.01% | 167,979 |
| 2020-06-15 | 2020-06-11 | 2.366 | 68,049 | -8,749 | 0.01% | 161,000 |
| 2020-06-12 | 2020-06-10 | 2.325 | 76,798 | -1,944 | 0.01% | 178,540 |
| 2020-06-11 | 2020-06-09 | 2.366 | 78,742 | +7,777 | 0.01% | 186,299 |
| 2020-06-09 | 2020-06-05 | 2.345 | 70,965 | +2,916 | 0.01% | 166,439 |
| 2020-06-08 | 2020-06-04 | 2.356 | 68,049 | -2,430 | 0.01% | 160,300 |
| 2020-06-05 | 2020-06-03 | 2.397 | 70,479 | -4,375 | 0.01% | 168,925 |
| 2020-06-04 | 2020-06-02 | 2.345 | 74,854 | -972 | 0.01% | 175,561 |
| 2020-06-03 | 2020-06-01 | 2.315 | 75,826 | -20,901 | 0.01% | 175,500 |
| 2020-06-02 | 2020-05-29 | 2.191 | 96,727 | +11,666 | 0.02% | 211,936 |
| 2020-06-01 | 2020-05-28 | 2.243 | 85,061 | +7,777 | 0.02% | 190,750 |
| 2020-05-29 | 2020-05-27 | 2.284 | 77,284 | -5,833 | 0.01% | 176,490 |
| 2020-05-28 | 2020-05-26 | 2.284 | 83,117 | +972 | 0.01% | 189,810 |
| 2020-05-27 | 2020-05-25 | 2.263 | 82,145 | +2,431 | 0.01% | 185,901 |
| 2020-05-26 | 2020-05-22 | 2.315 | 79,714 | +2,430 | 0.01% | 184,499 |
| 2020-05-25 | 2020-05-21 | 2.407 | 77,284 | -9,235 | 0.01% | 186,030 |
| 2020-05-22 | 2020-05-20 | 2.438 | 86,519 | +16,040 | 0.02% | 210,929 |
| 2020-05-21 | 2020-05-19 | 2.448 | 70,479 | -4,861 | 0.01% | 172,550 |
| 2020-05-19 | 2020-05-15 | 2.469 | 75,340 | +4,861 | 0.01% | 186,000 |
| 2020-05-15 | 2020-05-13 | 2.459 | 70,479 | -5,833 | 0.01% | 173,275 |
| 2020-05-13 | 2020-05-11 | 2.366 | 76,312 | -6,319 | 0.01% | 180,550 |
| 2020-05-12 | 2020-05-08 | 2.366 | 82,631 | -129,779 | 0.01% | 195,501 |
| 2020-05-08 | 2020-05-06 | 2.387 | 212,410 | -1,944 | 0.04% | 506,921 |
| 2020-05-07 | 2020-05-05 | 2.387 | 214,354 | -4,861 | 0.04% | 511,560 |
| 2020-05-06 | 2020-05-04 | 2.366 | 219,215 | +13,610 | 0.04% | 518,651 |
| 2020-05-05 | 2020-04-29 | 2.397 | 205,605 | -3,888 | 0.04% | 492,795 |
| 2020-05-04 | 2020-04-28 | 2.407 | 209,493 | +6,805 | 0.04% | 504,269 |
| 2020-04-29 | 2020-04-27 | 2.448 | 202,688 | +13,123 | 0.04% | 496,229 |
| 2020-04-28 | 2020-04-24 | 2.489 | 189,565 | -16,040 | 0.03% | 471,901 |
| 2020-04-27 | 2020-04-23 | 2.407 | 205,605 | -4,860 | 0.04% | 494,910 |
| 2020-04-24 | 2020-04-22 | 2.356 | 210,465 | +17,012 | 0.04% | 495,784 |
| 2020-04-23 | 2020-04-21 | 2.417 | 193,453 | -13,124 | 0.03% | 467,649 |
| 2020-04-22 | 2020-04-20 | 2.438 | 206,577 | +486 | 0.04% | 503,625 |
| 2020-04-21 | 2020-04-17 | 2.448 | 206,091 | +17,984 | 0.04% | 504,560 |
| 2020-04-20 | 2020-04-16 | 2.438 | 188,107 | -19,442 | 0.03% | 458,596 |
| 2020-04-17 | 2020-04-15 | 2.500 | 207,549 | -8,263 | 0.04% | 518,805 |
| 2020-04-16 | 2020-04-14 | 2.397 | 215,812 | +4,374 | 0.04% | 517,260 |
| 2020-04-15 | 2020-04-09 | 2.387 | 211,438 | -13,123 | 0.04% | 504,601 |
| 2020-04-14 | 2020-04-08 | 2.315 | 224,561 | +11,179 | 0.04% | 519,749 |
| 2020-04-09 | 2020-04-07 | 2.387 | 213,382 | +13,610 | 0.04% | 509,240 |
| 2020-04-08 | 2020-04-06 | 2.366 | 199,772 | -18,957 | 0.04% | 472,650 |
| 2020-04-07 | 2020-04-03 | 2.345 | 218,729 | +21,387 | 0.04% | 513,001 |
| 2020-04-06 | 2020-04-02 | 2.387 | 197,342 | +972 | 0.04% | 470,961 |
| 2020-04-03 | 2020-04-01 | 2.428 | 196,370 | -16,526 | 0.03% | 476,721 |
| 2020-04-02 | 2020-03-31 | 2.407 | 212,896 | +7,291 | 0.04% | 512,461 |
| 2020-04-01 | 2020-03-30 | 2.325 | 205,605 | -972 | 0.04% | 477,990 |
| 2020-03-31 | 2020-03-27 | 2.356 | 206,577 | +5,347 | 0.04% | 486,625 |
| 2020-03-30 | 2020-03-26 | 2.356 | 201,230 | -1,458 | 0.04% | 474,029 |
| 2020-03-27 | 2020-03-25 | 2.356 | 202,688 | -1,945 | 0.04% | 477,464 |
| 2020-03-25 | 2020-03-23 | 2.232 | 204,633 | -972 | 0.04% | 456,786 |
| 2020-03-24 | 2020-03-20 | 2.273 | 205,605 | -4,860 | 0.04% | 467,415 |
| 2020-03-23 | 2020-03-19 | 2.284 | 210,465 | +9,235 | 0.04% | 480,629 |
| 2020-03-20 | 2020-03-18 | 2.284 | 201,230 | -12,152 | 0.04% | 459,539 |
| 2020-03-19 | 2020-03-17 | 2.345 | 213,382 | +19,443 | 0.04% | 500,460 |
| 2020-03-18 | 2020-03-16 | 2.459 | 193,939 | -18,957 | 0.03% | 476,804 |
| 2020-03-13 | 2020-03-11 | 2.777 | 212,896 | +10,694 | 0.04% | 591,301 |
| 2020-03-12 | 2020-03-10 | 2.695 | 202,202 | -5,347 | 0.04% | 544,959 |
| 2020-03-11 | 2020-03-09 | 2.664 | 207,549 | +6,805 | 0.04% | 552,965 |
| 2020-03-10 | 2020-03-06 | 2.819 | 200,744 | +486 | 0.04% | 565,809 |
| 2020-03-09 | 2020-03-05 | 2.891 | 200,258 | +6,805 | 0.04% | 578,860 |
| 2020-03-05 | 2020-03-03 | 2.860 | 193,453 | -20,415 | 0.03% | 553,219 |
| 2020-03-04 | 2020-03-02 | 2.860 | 213,868 | -972 | 0.04% | 611,600 |
| 2020-03-03 | 2020-02-28 | 2.788 | 214,840 | +7,291 | 0.04% | 598,910 |
| 2020-03-02 | 2020-02-27 | 2.901 | 207,549 | +1,458 | 0.04% | 602,070 |
| 2020-02-28 | 2020-02-26 | 2.891 | 206,091 | -486 | 0.04% | 595,720 |
| 2020-02-27 | 2020-02-25 | 2.891 | 206,577 | +8,263 | 0.04% | 597,125 |
| 2020-02-26 | 2020-02-24 | 2.932 | 198,314 | +2,916 | 0.04% | 581,400 |
| 2020-02-25 | 2020-02-21 | 2.973 | 195,398 | -5,346 | 0.03% | 580,891 |
| 2020-02-24 | 2020-02-20 | 2.963 | 200,744 | -14,582 | 0.04% | 594,719 |
| 2020-02-21 | 2020-02-19 | 2.963 | 215,326 | -486 | 0.04% | 637,920 |
| 2020-02-20 | 2020-02-18 | 2.973 | 215,812 | +972 | 0.04% | 641,580 |
| 2020-02-19 | 2020-02-17 | 2.952 | 214,840 | +4,861 | 0.04% | 634,270 |
| 2020-02-18 | 2020-02-14 | 2.901 | 209,979 | -8,750 | 0.04% | 609,119 |
| 2020-02-17 | 2020-02-13 | 2.921 | 218,729 | +6,319 | 0.04% | 639,001 |
| 2020-02-14 | 2020-02-12 | 2.921 | 212,410 | -4,860 | 0.04% | 620,541 |
| 2020-02-13 | 2020-02-11 | 2.921 | 217,270 | +5,346 | 0.04% | 634,739 |
| 2020-02-12 | 2020-02-10 | 2.880 | 211,924 | -486 | 0.04% | 610,401 |
| 2020-02-11 | 2020-02-07 | 2.891 | 212,410 | +3,889 | 0.04% | 613,986 |
| 2020-02-10 | 2020-02-06 | 2.901 | 208,521 | +4,374 | 0.04% | 604,889 |
| 2020-02-07 | 2020-02-05 | 2.880 | 204,147 | -9,235 | 0.04% | 588,001 |
| 2020-02-06 | 2020-02-04 | 2.860 | 213,382 | +5,833 | 0.04% | 610,210 |
| 2020-02-05 | 2020-02-03 | 2.839 | 207,549 | +2,430 | 0.04% | 589,260 |
| 2020-02-04 | 2020-01-31 | 2.880 | 205,119 | -4,860 | 0.04% | 590,801 |
| 2020-02-03 | 2020-01-30 | 2.942 | 209,979 | +2,916 | 0.04% | 617,759 |
| 2020-01-31 | 2020-01-29 | 3.035 | 207,063 | -2,430 | 0.04% | 628,350 |
| 2020-01-30 | 2020-01-24 | 3.117 | 209,493 | -7,291 | 0.04% | 652,964 |
| 2020-01-29 | 2020-01-22 | 3.148 | 216,784 | +972 | 0.04% | 682,379 |
| 2020-01-23 | 2020-01-21 | 3.076 | 215,812 | +486 | 0.04% | 663,779 |
| 2020-01-22 | 2020-01-20 | 3.209 | 215,326 | -486 | 0.04% | 691,080 |
| 2020-01-21 | 2020-01-17 | 3.302 | 215,812 | +2,430 | 0.04% | 712,619 |
| 2020-01-20 | 2020-01-16 | 3.415 | 213,382 | +1,944 | 0.04% | 728,741 |
| 2020-01-17 | 2020-01-15 | 3.487 | 211,438 | +2,431 | 0.04% | 737,326 |
| 2020-01-16 | 2020-01-14 | 3.477 | 209,007 | -486 | 0.04% | 726,699 |
| 2020-01-15 | 2020-01-13 | 3.508 | 209,493 | -9,236 | 0.04% | 734,854 |
| 2020-01-14 | 2020-01-10 | 3.528 | 218,729 | +4,375 | 0.04% | 771,752 |
| 2020-01-13 | 2020-01-09 | 3.528 | 214,354 | -486 | 0.04% | 756,315 |
| 2020-01-10 | 2020-01-08 | 3.508 | 214,840 | -3,889 | 0.04% | 753,610 |
| 2020-01-09 | 2020-01-07 | 3.477 | 218,729 | +8,750 | 0.04% | 760,502 |
| 2020-01-08 | 2020-01-06 | 3.487 | 209,979 | -8,263 | 0.04% | 732,239 |
| 2020-01-07 | 2020-01-03 | 3.405 | 218,242 | +1,944 | 0.04% | 743,093 |
| 2020-01-06 | 2020-01-02 | 3.487 | 216,298 | -2,431 | 0.04% | 754,274 |
| 2020-01-03 | 2019-12-31 | 3.528 | 218,729 | -486 | 0.04% | 771,752 |
| 2020-01-02 | 2019-12-27 | 3.477 | 219,215 | +3,889 | 0.04% | 762,191 |
| 2019-12-30 | 2019-12-24 | 3.477 | 215,326 | +5,347 | 0.04% | 748,670 |
| 2019-12-27 | 2019-12-20 | 3.477 | 209,979 | +1,458 | 0.04% | 730,079 |
| 2019-12-23 | 2019-12-19 | 3.497 | 208,521 | +972 | 0.04% | 729,299 |
| 2019-12-20 | 2019-12-18 | 3.497 | 207,549 | -486 | 0.04% | 725,900 |
| 2019-12-19 | 2019-12-17 | 3.590 | 208,035 | +14,096 | 0.04% | 746,859 |
| 2019-12-18 | 2019-12-16 | 3.621 | 193,939 | -7,777 | 0.03% | 702,239 |
| 2019-12-09 | 2019-12-05 | 3.971 | 201,716 | +972 | 0.04% | 800,949 |
| 2019-12-06 | 2019-12-04 | 4.063 | 200,744 | -972 | 0.04% | 815,674 |
| 2019-12-05 | 2019-12-03 | 4.002 | 201,716 | +486 | 0.04% | 807,174 |
| 2019-12-03 | 2019-11-29 | 4.053 | 201,230 | +5,832 | 0.04% | 815,579 |
| 2019-12-02 | 2019-11-28 | 4.074 | 195,398 | -972 | 0.03% | 795,962 |
| 2019-11-29 | 2019-11-27 | 4.094 | 196,370 | -14,582 | 0.03% | 803,962 |
| 2019-11-28 | 2019-11-26 | 4.104 | 210,952 | -64,646 | 0.04% | 865,832 |
| 2019-11-27 | 2019-11-25 | 4.125 | 275,598 | +12,638 | 0.05% | 1,136,835 |
| 2019-11-26 | 2019-11-22 | 4.115 | 262,960 | -7,291 | 0.05% | 1,081,999 |
| 2019-11-25 | 2019-11-21 | 4.115 | 270,251 | -71,452 | 0.05% | 1,111,999 |
| 2019-11-22 | 2019-11-20 | 4.135 | 341,703 | +54,323 | 0.06% | 1,413,032 |
| 2019-11-21 | 2019-11-19 | 4.166 | 287,380 | -8,749 | 0.05% | 1,197,260 |
| 2019-11-20 | 2019-11-18 | 4.146 | 296,129 | -2,431 | 0.05% | 1,227,617 |
| 2019-11-19 | 2019-11-15 | 4.146 | 298,560 | -3,402 | 0.05% | 1,237,695 |
| 2019-11-18 | 2019-11-14 | 4.156 | 301,962 | -8,263 | 0.05% | 1,254,905 |
| 2019-11-15 | 2019-11-13 | 4.218 | 310,225 | -3,403 | 0.06% | 1,308,391 |
| 2019-11-14 | 2019-11-12 | 4.176 | 313,628 | -4,374 | 0.06% | 1,309,839 |
| 2019-11-13 | 2019-11-11 | 4.207 | 318,002 | +486 | 0.06% | 1,337,920 |
| 2019-11-12 | 2019-11-08 | 4.228 | 317,516 | +486 | 0.06% | 1,342,408 |
| 2019-11-11 | 2019-11-07 | 4.187 | 317,030 | +972 | 0.06% | 1,327,308 |
| 2019-11-08 | 2019-11-06 | 4.187 | 316,058 | -9,235 | 0.06% | 1,323,239 |
| 2019-11-07 | 2019-11-05 | 4.197 | 325,293 | -17,012 | 0.06% | 1,365,249 |
| 2019-11-06 | 2019-11-04 | 4.238 | 342,305 | +5,832 | 0.06% | 1,450,733 |
| 2019-11-05 | 2019-11-01 | 4.392 | 336,473 | +32,567 | 0.06% | 1,477,934 |
| 2019-11-04 | 2019-10-31 | 4.166 | 303,906 | +20,900 | 0.05% | 1,266,110 |
| 2019-11-01 | 2019-10-30 | 4.536 | 283,006 | -972 | 0.05% | 1,283,841 |
| 2019-10-31 | 2019-10-29 | 4.938 | 283,978 | +972 | 0.05% | 1,402,177 |
| 2019-10-30 | 2019-10-28 | 4.835 | 283,006 | -57,238 | 0.05% | 1,368,266 |
| 2019-10-29 | 2019-10-25 | 4.773 | 340,244 | +8,263 | 0.06% | 1,623,998 |
| 2019-10-28 | 2019-10-24 | 4.948 | 331,981 | +972 | 0.06% | 1,642,613 |
| 2019-10-25 | 2019-10-23 | 5.215 | 331,009 | +8,749 | 0.06% | 1,726,334 |
| 2019-10-24 | 2019-10-22 | 4.763 | 322,260 | +19,929 | 0.06% | 1,534,845 |
| 2019-10-23 | 2019-10-21 | 4.320 | 302,331 | +972 | 0.05% | 1,306,198 |
| 2019-10-22 | 2019-10-18 | 4.207 | 301,359 | +5,346 | 0.05% | 1,267,899 |
| 2019-10-21 | 2019-10-17 | 4.228 | 296,013 | -6,318 | 0.05% | 1,251,497 |
| 2019-10-18 | 2019-10-16 | 4.187 | 302,331 | -4,861 | 0.05% | 1,265,768 |
| 2019-10-17 | 2019-10-15 | 4.032 | 307,192 | -6,319 | 0.05% | 1,238,720 |
| 2019-10-16 | 2019-10-14 | 4.012 | 313,511 | -16,526 | 0.06% | 1,257,750 |
| 2019-10-15 | 2019-10-11 | 4.002 | 330,037 | -7,291 | 0.06% | 1,320,655 |
| 2019-10-14 | 2019-10-10 | 3.940 | 337,328 | -10,693 | 0.06% | 1,329,010 |
| 2019-10-11 | 2019-10-09 | 3.909 | 348,021 | +972 | 0.06% | 1,360,398 |
| 2019-10-10 | 2019-10-08 | 3.960 | 347,049 | +15,554 | 0.06% | 1,374,449 |
| 2019-10-09 | 2019-10-04 | 4.043 | 331,495 | +56,869 | 0.06% | 1,340,129 |
| 2019-10-08 | 2019-10-03 | 3.981 | 274,626 | +7,777 | 0.05% | 1,093,276 |
| 2019-10-04 | 2019-10-02 | 4.053 | 266,849 | -3,402 | 0.05% | 1,081,531 |
| 2019-10-03 | 2019-09-30 | 3.775 | 270,251 | +1,944 | 0.05% | 1,020,259 |
| 2019-10-02 | 2019-09-27 | 3.868 | 268,307 | +47,639 | 0.05% | 1,037,760 |
| 2019-09-30 | 2019-09-26 | 3.425 | 220,668 | -56,388 | 0.04% | 755,894 |
| 2019-09-27 | 2019-09-25 | 3.569 | 277,056 | +8,263 | 0.05% | 988,949 |
| 2019-09-26 | 2019-09-24 | 3.806 | 268,793 | +6,805 | 0.05% | 1,023,050 |
| 2019-09-25 | 2019-09-23 | 3.672 | 261,988 | -972 | 0.05% | 962,114 |
| 2019-09-24 | 2019-09-20 | 3.878 | 262,960 | +4,860 | 0.05% | 1,019,784 |
| 2019-09-23 | 2019-09-19 | 3.888 | 258,100 | -4,860 | 0.05% | 1,003,591 |
| 2019-09-20 | 2019-09-18 | 3.930 | 262,960 | -972 | 0.05% | 1,033,309 |
| 2019-09-19 | 2019-09-17 | 4.012 | 263,932 | -1,945 | 0.05% | 1,058,848 |
| 2019-09-18 | 2019-09-16 | 3.960 | 265,877 | +1,945 | 0.05% | 1,052,976 |
| 2019-09-17 | 2019-09-13 | 3.786 | 263,932 | +4,374 | 0.05% | 999,118 |
| 2019-09-16 | 2019-09-12 | 3.806 | 259,558 | -6,805 | 0.05% | 987,900 |
| 2019-09-13 | 2019-09-11 | 3.528 | 266,363 | -486 | 0.05% | 939,821 |
| 2019-09-12 | 2019-09-10 | 3.467 | 266,849 | +5,347 | 0.05% | 925,066 |
| 2019-09-11 | 2019-09-09 | 3.405 | 261,502 | -5,347 | 0.05% | 890,390 |
| 2019-09-05 | 2019-09-03 | 3.384 | 266,849 | +972 | 0.05% | 903,106 |
| 2019-09-03 | 2019-08-30 | 3.395 | 265,877 | +4,375 | 0.05% | 902,551 |
| 2019-09-02 | 2019-08-29 | 3.395 | 261,502 | +1,458 | 0.05% | 887,700 |
| 2019-08-30 | 2019-08-28 | 3.364 | 260,044 | -486 | 0.05% | 874,725 |
| 2019-08-29 | 2019-08-27 | 3.374 | 260,530 | +4,861 | 0.05% | 879,040 |
| 2019-08-28 | 2019-08-26 | 3.446 | 255,669 | -4,861 | 0.05% | 881,049 |
| 2019-08-27 | 2019-08-23 | 3.539 | 260,530 | -1,458 | 0.05% | 921,920 |
| 2019-08-26 | 2019-08-22 | 3.497 | 261,988 | -1,458 | 0.05% | 916,299 |
| 2019-08-23 | 2019-08-21 | 3.528 | 263,446 | +1,458 | 0.05% | 929,529 |
| 2019-08-22 | 2019-08-20 | 3.539 | 261,988 | -4,861 | 0.05% | 927,079 |
| 2019-08-21 | 2019-08-19 | 3.395 | 266,849 | +4,861 | 0.05% | 905,851 |
| 2019-08-20 | 2019-08-16 | 3.456 | 261,988 | +2,430 | 0.05% | 905,519 |
| 2019-08-19 | 2019-08-15 | 3.415 | 259,558 | +7,777 | 0.05% | 886,440 |
| 2019-08-16 | 2019-08-14 | 3.395 | 251,781 | +48,120 | 0.04% | 854,700 |
| 2019-08-15 | 2019-08-13 | 3.374 | 203,661 | +13,610 | 0.04% | 687,161 |
| 2019-08-14 | 2019-08-12 | 3.395 | 190,051 | +2,431 | 0.03% | 645,151 |
| 2019-08-13 | 2019-08-09 | 3.395 | 187,620 | +1,944 | 0.03% | 636,898 |
| 2019-08-12 | 2019-08-08 | 3.415 | 185,676 | -972 | 0.03% | 634,119 |
| 2019-08-09 | 2019-08-07 | 3.415 | 186,648 | +4,374 | 0.03% | 637,439 |
| 2019-08-08 | 2019-08-06 | 3.487 | 182,274 | -210,465 | 0.03% | 635,626 |
| 2019-08-07 | 2019-08-05 | 3.590 | 392,739 | -10,694 | 0.07% | 1,409,959 |
| 2019-08-06 | 2019-08-02 | 3.724 | 403,433 | -5,832 | 0.07% | 1,502,301 |
| 2019-08-05 | 2019-08-01 | 3.806 | 409,265 | -5,347 | 0.07% | 1,557,698 |
| 2019-08-02 | 2019-07-31 | 3.888 | 414,612 | -2,916 | 0.07% | 1,612,170 |
| 2019-08-01 | 2019-07-30 | 3.888 | 417,528 | -2,917 | 0.07% | 1,623,508 |
| 2019-07-31 | 2019-07-29 | 3.909 | 420,445 | +486 | 0.07% | 1,643,501 |
| 2019-07-30 | 2019-07-26 | 3.909 | 419,959 | -9,721 | 0.07% | 1,641,601 |
| 2019-07-29 | 2019-07-25 | 3.919 | 429,680 | -1,944 | 0.08% | 1,684,020 |
| 2019-07-26 | 2019-07-24 | 4.002 | 431,624 | +1,458 | 0.08% | 1,727,159 |
| 2019-07-25 | 2019-07-23 | 3.960 | 430,166 | +71,684 | 0.08% | 1,703,624 |
| 2019-07-24 | 2019-07-22 | 3.847 | 358,482 | -617 | 0.06% | 1,379,164 |
| 2019-07-23 | 2019-07-19 | 3.960 | 359,099 | +486 | 0.06% | 1,422,172 |
| 2019-07-22 | 2019-07-18 | 3.930 | 358,613 | -48 | 0.06% | 1,409,180 |
| 2019-07-19 | 2019-07-17 | 3.981 | 358,661 | -54 | 0.06% | 1,427,816 |
| 2019-07-18 | 2019-07-16 | 3.981 | 358,715 | +389 | 0.06% | 1,428,031 |
| 2019-07-17 | 2019-07-15 | 3.919 | 358,326 | -486 | 0.06% | 1,404,366 |
| 2019-07-16 | 2019-07-12 | 3.930 | 358,812 | +1,069 | 0.06% | 1,409,962 |
| 2019-07-15 | 2019-07-11 | 3.899 | 357,743 | -223 | 0.06% | 1,394,721 |
| 2019-07-12 | 2019-07-10 | 3.888 | 357,966 | -1,458 | 0.06% | 1,391,908 |
| 2019-07-11 | 2019-07-09 | 3.858 | 359,424 | +486 | 0.06% | 1,386,486 |
| 2019-07-10 | 2019-07-08 | 3.981 | 358,938 | +1,195 | 0.06% | 1,428,918 |
| 2019-07-09 | 2019-07-05 | 4.043 | 357,743 | -23,919 | 0.06% | 1,446,241 |
| 2019-07-08 | 2019-07-04 | 4.207 | 381,662 | +18,957 | 0.07% | 1,605,755 |
| 2019-07-05 | 2019-07-03 | 4.074 | 362,705 | +1,273 | 0.06% | 1,477,494 |
| 2019-07-04 | 2019-07-02 | 4.012 | 361,432 | +1,458 | 0.06% | 1,450,001 |
| 2019-07-03 | 2019-06-28 | 3.991 | 359,974 | +2,231 | 0.06% | 1,436,746 |
| 2019-06-28 | 2019-06-26 | 4.012 | 357,743 | -3,266 | 0.06% | 1,435,201 |
| 2019-06-27 | 2019-06-25 | 4.012 | 361,009 | -329,659 | 0.06% | 1,448,304 |
| 2019-06-26 | 2019-06-24 | 4.146 | 690,668 | +332,139 | 0.12% | 2,863,198 |
| 2019-06-25 | 2019-06-21 | 4.166 | 358,529 | -37,552 | 0.06% | 1,493,676 |
| 2019-06-24 | 2019-06-20 | 4.002 | 396,081 | +36,940 | 0.07% | 1,584,932 |
| 2019-06-21 | 2019-06-19 | 5.370 | 359,141 | +230 | 0.06% | 1,928,468 |
| 2019-06-20 | 2019-06-18 | 5.750 | 358,911 | +274 | 0.06% | 2,063,838 |
| 2019-06-19 | 2019-06-17 | 5.699 | 358,637 | -3,422 | 0.06% | 2,043,817 |
| 2019-06-18 | 2019-06-14 | 5.668 | 362,059 | -17,012 | 0.06% | 2,052,145 |
| 2019-06-17 | 2019-06-13 | 5.719 | 379,071 | +18,956 | 0.07% | 2,168,066 |
| 2019-06-14 | 2019-06-12 | 5.534 | 360,115 | -3,276 | 0.06% | 1,992,969 |
| 2019-06-13 | 2019-06-11 | 5.658 | 363,391 | -507,635 | 0.06% | 2,055,956 |
| 2019-06-12 | 2019-06-10 | 5.452 | 871,026 | -4,374 | 0.15% | 4,748,802 |
| 2019-06-11 | 2019-06-06 | 5.318 | 875,400 | +64,646 | 0.16% | 4,655,584 |
| 2019-06-10 | 2019-06-05 | 5.350 | 810,754 | +9,721 | 0.14% | 4,337,516 |
| 2019-06-06 | 2019-06-04 | 5.402 | 801,033 | +6,233 | 0.14% | 4,327,359 |
| 2019-06-05 | 2019-06-03 | 5.381 | 794,800 | +441,161 | 0.14% | 4,277,077 |
| 2019-06-04 | 2019-05-31 | 5.131 | 353,639 | +1,435 | 0.06% | 1,814,361 |
| 2019-06-03 | 2019-05-30 | 4.984 | 352,204 | -3,928 | 0.06% | 1,755,475 |
| 2019-05-31 | 2019-05-29 | 5.026 | 356,132 | -4,196 | 0.06% | 1,789,938 |
| 2019-05-30 | 2019-05-28 | 5.089 | 360,328 | +5,264 | 0.07% | 1,833,619 |
| 2019-05-29 | 2019-05-27 | 4.911 | 355,064 | +797 | 0.06% | 1,743,759 |
| 2019-05-28 | 2019-05-24 | 4.807 | 354,267 | +392 | 0.06% | 1,702,827 |
| 2019-05-27 | 2019-05-23 | 4.702 | 353,875 | +1,694 | 0.06% | 1,663,966 |
| 2019-05-24 | 2019-05-22 | 4.535 | 352,181 | -3,349 | 0.06% | 1,597,120 |
| 2019-05-23 | 2019-05-21 | 4.535 | 355,530 | +2,532 | 0.06% | 1,612,308 |
| 2019-05-22 | 2019-05-20 | 4.493 | 352,998 | -528 | 0.06% | 1,586,071 |
| 2019-05-21 | 2019-05-17 | 4.545 | 353,526 | +479 | 0.06% | 1,606,914 |
| 2019-05-20 | 2019-05-16 | 4.650 | 353,047 | -4,307 | 0.06% | 1,641,627 |
| 2019-05-17 | 2019-05-15 | 4.514 | 357,354 | +4,301 | 0.06% | 1,613,112 |
| 2019-05-16 | 2019-05-14 | 4.504 | 353,053 | +505 | 0.06% | 1,590,008 |
| 2019-05-15 | 2019-05-10 | 4.650 | 352,548 | -479 | 0.06% | 1,639,307 |
| 2019-05-14 | 2019-05-09 | 4.587 | 353,027 | -476 | 0.06% | 1,619,401 |
| 2019-05-10 | 2019-05-08 | 4.650 | 353,503 | +478 | 0.06% | 1,643,748 |
| 2019-05-09 | 2019-05-07 | 4.619 | 353,025 | +129 | 0.06% | 1,630,458 |
| 2019-05-08 | 2019-05-06 | 4.514 | 352,896 | +9 | 0.06% | 1,592,988 |
| 2019-05-07 | 2019-05-03 | 4.514 | 352,887 | -125 | 0.06% | 1,592,947 |
| 2019-05-06 | 2019-05-02 | 4.608 | 353,012 | +73 | 0.06% | 1,626,710 |
| 2019-05-03 | 2019-04-30 | 4.608 | 352,939 | +112 | 0.06% | 1,626,373 |
| 2019-05-02 | 2019-04-29 | 4.524 | 352,827 | -117 | 0.06% | 1,596,363 |
| 2019-04-30 | 2019-04-26 | 4.974 | 352,944 | -3,649 | 0.06% | 1,755,475 |
| 2019-04-29 | 2019-04-25 | 4.911 | 356,593 | -5,263 | 0.06% | 1,751,268 |
| 2019-04-26 | 2019-04-24 | 4.974 | 361,856 | +9,091 | 0.07% | 1,799,802 |
| 2019-04-24 | 2019-04-18 | 5.099 | 352,765 | -34,825 | 0.06% | 1,798,818 |
| 2019-04-23 | 2019-04-17 | 5.089 | 387,590 | -7,657 | 0.07% | 1,972,348 |
| 2019-04-18 | 2019-04-16 | 4.995 | 395,247 | +13,399 | 0.07% | 1,974,142 |
| 2019-04-17 | 2019-04-15 | 4.974 | 381,848 | -11,006 | 0.07% | 1,899,238 |
| 2019-04-16 | 2019-04-12 | 5.037 | 392,854 | +21,054 | 0.07% | 1,978,610 |
| 2019-04-15 | 2019-04-11 | 5.120 | 371,800 | -18,183 | 0.07% | 1,903,652 |
| 2019-04-12 | 2019-04-10 | 4.995 | 389,983 | +32,539 | 0.07% | 1,947,850 |
| 2019-04-11 | 2019-04-09 | 5.225 | 357,444 | -884 | 0.06% | 1,867,497 |
| 2019-04-10 | 2019-04-08 | 5.162 | 358,328 | -116,517 | 0.06% | 1,849,651 |
| 2019-04-09 | 2019-04-04 | 4.671 | 474,845 | +111,970 | 0.09% | 2,217,897 |
| 2019-04-08 | 2019-04-03 | 4.201 | 362,875 | -53,756 | 0.07% | 1,524,281 |
| 2019-04-04 | 2019-04-02 | 3.929 | 416,631 | +21,054 | 0.08% | 1,636,897 |
| 2019-04-03 | 2019-04-01 | 4.065 | 395,577 | +25,361 | 0.07% | 1,607,913 |
| 2019-04-02 | 2019-03-29 | 4.221 | 370,216 | +5,742 | 0.07% | 1,562,855 |
| 2019-04-01 | 2019-03-28 | 4.274 | 364,474 | +2,871 | 0.07% | 1,557,657 |
| 2019-03-29 | 2019-03-27 | 4.180 | 361,603 | +8,135 | 0.07% | 1,511,381 |
| 2019-03-27 | 2019-03-25 | 3.783 | 353,468 | -1,436 | 0.06% | 1,337,029 |
| 2019-03-25 | 2019-03-21 | 3.302 | 354,904 | -957 | 0.06% | 1,171,871 |
| 2019-03-22 | 2019-03-20 | 3.344 | 355,861 | +1,436 | 0.06% | 1,189,905 |
| 2019-03-21 | 2019-03-19 | 3.417 | 354,425 | +938 | 0.06% | 1,211,028 |
| 2019-03-18 | 2019-03-14 | 3.271 | 353,487 | -957 | 0.06% | 1,156,112 |
| 2019-03-12 | 2019-03-08 | 3.229 | 354,444 | +1,885 | 0.06% | 1,144,427 |
| 2019-03-11 | 2019-03-07 | 3.260 | 352,559 | -957 | 0.06% | 1,149,393 |
| 2019-03-07 | 2019-03-05 | 3.302 | 353,516 | -957 | 0.06% | 1,167,288 |
| 2019-03-05 | 2019-03-01 | 3.333 | 354,473 | +1,412 | 0.06% | 1,181,560 |
| 2019-03-04 | 2019-02-28 | 3.344 | 353,061 | -957 | 0.06% | 1,180,543 |
| 2019-03-01 | 2019-02-27 | 3.323 | 354,018 | -479 | 0.06% | 1,176,344 |
| 2019-02-28 | 2019-02-26 | 3.344 | 354,497 | +1,885 | 0.06% | 1,185,344 |
| 2019-02-27 | 2019-02-25 | 3.375 | 352,612 | -478 | 0.06% | 1,190,095 |
| 2019-02-26 | 2019-02-22 | 3.323 | 353,090 | -479 | 0.06% | 1,173,261 |
| 2019-02-22 | 2019-02-20 | 3.344 | 353,569 | -957 | 0.06% | 1,182,241 |
| 2019-02-21 | 2019-02-19 | 3.354 | 354,526 | +479 | 0.06% | 1,189,146 |
| 2019-02-20 | 2019-02-18 | 3.333 | 354,047 | -87,088 | 0.06% | 1,180,140 |
| 2019-02-12 | 2019-02-08 | 3.480 | 441,135 | +478 | 0.08% | 1,534,962 |
| 2019-01-17 | 2019-01-15 | 3.344 | 440,657 | +1,388 | 0.08% | 1,473,441 |
| 2018-12-18 | 2018-12-14 | 3.459 | 439,269 | -14,834 | 0.08% | 1,519,290 |
| 2018-12-14 | 2018-12-12 | 3.532 | 454,103 | +14,834 | 0.08% | 1,603,811 |
| 2018-12-11 | 2018-12-07 | 3.480 | 439,269 | -479 | 0.08% | 1,528,470 |
| 2018-11-30 | 2018-11-28 | 3.521 | 439,748 | -1,435 | 0.08% | 1,548,516 |
| 2018-11-28 | 2018-11-26 | 3.626 | 441,183 | -957 | 0.08% | 1,599,669 |
| 2018-11-19 | 2018-11-15 | 3.563 | 442,140 | -1,436 | 0.08% | 1,575,419 |
| 2018-11-12 | 2018-11-08 | 3.605 | 443,576 | -6,220 | 0.08% | 1,599,076 |
| 2018-11-07 | 2018-11-05 | 3.563 | 449,796 | +1,435 | 0.08% | 1,602,699 |
| 2018-11-05 | 2018-11-01 | 3.793 | 448,361 | +479 | 0.08% | 1,700,656 |
| 2018-11-02 | 2018-10-31 | 3.751 | 447,882 | +957 | 0.08% | 1,680,119 |
| 2018-11-01 | 2018-10-30 | 3.636 | 446,925 | +1,435 | 0.08% | 1,625,159 |
| 2018-10-31 | 2018-10-29 | 3.490 | 445,490 | -478 | 0.08% | 1,554,771 |
| 2018-10-26 | 2018-10-24 | 3.709 | 445,968 | +478 | 0.08% | 1,654,299 |
| 2018-10-25 | 2018-10-23 | 3.793 | 445,490 | +479 | 0.08% | 1,689,766 |
| 2018-10-24 | 2018-10-22 | 3.751 | 445,011 | -957 | 0.08% | 1,669,349 |
| 2018-10-23 | 2018-10-19 | 3.448 | 445,968 | -957 | 0.08% | 1,537,799 |
| 2018-10-22 | 2018-10-18 | 3.500 | 446,925 | -10,527 | 0.08% | 1,564,449 |
| 2018-10-19 | 2018-10-16 | 3.626 | 457,452 | -1,436 | 0.08% | 1,658,659 |
| 2018-10-18 | 2018-10-15 | 3.647 | 458,888 | -5,742 | 0.08% | 1,673,455 |
| 2018-10-16 | 2018-10-12 | 3.793 | 464,630 | -3,828 | 0.08% | 1,762,365 |
| 2018-10-15 | 2018-10-11 | 3.793 | 468,458 | -10,527 | 0.08% | 1,776,885 |
| 2018-10-05 | 2018-10-03 | 3.657 | 478,985 | +478 | 0.09% | 1,751,749 |
| 2018-09-26 | 2018-09-21 | 3.803 | 478,507 | -1,914 | 0.09% | 1,820,001 |
| 2018-09-21 | 2018-09-19 | 3.741 | 480,421 | -478 | 0.09% | 1,797,161 |
| 2018-09-20 | 2018-09-18 | 3.709 | 480,899 | -957 | 0.09% | 1,783,874 |
| 2018-09-18 | 2018-09-14 | 3.803 | 481,856 | -3,350 | 0.09% | 1,832,739 |
| 2018-09-17 | 2018-09-13 | 3.689 | 485,206 | -957 | 0.09% | 1,789,711 |
| 2018-09-14 | 2018-09-12 | 3.824 | 486,163 | -2,871 | 0.09% | 1,859,281 |
| 2018-09-13 | 2018-09-11 | 3.783 | 489,034 | -4,306 | 0.09% | 1,849,821 |
| 2018-09-12 | 2018-09-10 | 3.720 | 493,340 | -479 | 0.09% | 1,835,179 |
| 2018-09-11 | 2018-09-07 | 3.866 | 493,819 | -2,392 | 0.09% | 1,909,200 |
| 2018-09-07 | 2018-09-05 | 3.814 | 496,211 | -1,914 | 0.09% | 1,892,523 |
| 2018-09-06 | 2018-09-04 | 3.877 | 498,125 | -1,914 | 0.09% | 1,931,053 |
| 2018-08-31 | 2018-08-29 | 3.908 | 500,039 | -1,436 | 0.09% | 1,954,148 |
| 2018-08-30 | 2018-08-28 | 3.866 | 501,475 | -957 | 0.09% | 1,938,800 |
| 2018-08-29 | 2018-08-27 | 3.856 | 502,432 | -479 | 0.09% | 1,937,250 |
| 2018-08-28 | 2018-08-24 | 3.908 | 502,911 | -5,742 | 0.09% | 1,965,372 |
| 2018-08-24 | 2018-08-22 | 3.866 | 508,653 | -3,349 | 0.09% | 1,966,552 |
| 2018-08-22 | 2018-08-20 | 3.762 | 512,002 | -3,350 | 0.09% | 1,926,000 |
| 2018-08-21 | 2018-08-17 | 3.689 | 515,352 | +4,785 | 0.09% | 1,900,906 |
| 2018-08-20 | 2018-08-16 | 3.803 | 510,567 | -1,435 | 0.09% | 1,941,941 |
| 2018-08-17 | 2018-08-15 | 3.741 | 512,002 | +73,417 | 0.09% | 1,915,300 |
| 2018-08-16 | 2018-08-14 | 3.856 | 438,585 | -478 | 0.08% | 1,691,072 |
| 2018-08-13 | 2018-08-09 | 3.981 | 439,063 | -55,234 | 0.08% | 1,747,969 |
| 2018-08-09 | 2018-08-07 | 3.960 | 494,297 | -4,785 | 0.09% | 1,957,533 |
| 2018-08-08 | 2018-08-06 | 3.908 | 499,082 | +9,570 | 0.09% | 1,950,408 |
| 2018-08-07 | 2018-08-03 | 3.877 | 489,512 | -2,871 | 0.09% | 1,897,664 |
| 2018-08-06 | 2018-08-02 | 3.918 | 492,383 | -3,828 | 0.09% | 1,929,374 |
| 2018-08-03 | 2018-08-01 | 3.981 | 496,211 | +1,914 | 0.09% | 1,975,483 |
| 2018-08-02 | 2018-07-31 | 3.939 | 494,297 | -11,963 | 0.09% | 1,947,203 |
| 2018-08-01 | 2018-07-30 | 3.866 | 506,260 | -2,393 | 0.09% | 1,957,300 |
| 2018-07-31 | 2018-07-27 | 3.866 | 508,653 | -2,392 | 0.09% | 1,966,552 |
| 2018-07-30 | 2018-07-26 | 3.845 | 511,045 | +9,092 | 0.09% | 1,965,120 |
| 2018-07-27 | 2018-07-25 | 3.845 | 501,953 | -2,393 | 0.09% | 1,930,158 |
| 2018-07-26 | 2018-07-24 | 3.793 | 504,346 | -957 | 0.09% | 1,913,010 |
| 2018-07-25 | 2018-07-23 | 3.783 | 505,303 | -2,871 | 0.09% | 1,911,360 |
| 2018-07-24 | 2018-07-20 | 3.730 | 508,174 | -3,350 | 0.09% | 1,895,670 |
| 2018-07-23 | 2018-07-19 | 3.689 | 511,524 | -3,349 | 0.09% | 1,886,786 |
| 2018-07-20 | 2018-07-18 | 3.709 | 514,873 | +75,771 | 0.09% | 1,909,899 |
| 2018-07-19 | 2018-07-17 | 3.793 | 439,102 | -52 | 0.08% | 1,665,536 |
| 2018-07-18 | 2018-07-16 | 3.720 | 439,154 | +842 | 0.08% | 1,633,612 |
| 2018-07-17 | 2018-07-13 | 3.699 | 438,312 | -876 | 0.08% | 1,621,320 |
| 2018-07-16 | 2018-07-12 | 3.793 | 439,188 | +857 | 0.08% | 1,665,862 |
| 2018-07-13 | 2018-07-11 | 3.668 | 438,331 | -957 | 0.08% | 1,607,649 |
| 2018-07-11 | 2018-07-09 | 3.647 | 439,288 | +933 | 0.08% | 1,601,979 |
| 2018-07-10 | 2018-07-06 | 3.626 | 438,355 | -957 | 0.08% | 1,589,416 |
| 2018-07-09 | 2018-07-05 | 3.783 | 439,312 | -53 | 0.08% | 1,661,742 |
| 2018-06-28 | 2018-06-26 | 3.751 | 439,365 | -5,263 | 0.08% | 1,648,170 |
| 2018-06-26 | 2018-06-22 | 3.615 | 444,628 | +4,306 | 0.08% | 1,607,515 |
| 2018-06-25 | 2018-06-21 | 3.678 | 440,322 | +957 | 0.08% | 1,619,553 |
| 2018-06-20 | 2018-06-15 | 3.741 | 439,365 | -383 | 0.08% | 1,643,579 |
| 2018-06-19 | 2018-06-14 | 3.762 | 439,748 | +1,436 | 0.08% | 1,654,201 |
| 2018-06-12 | 2018-06-08 | 3.793 | 438,312 | -118,191 | 0.08% | 1,662,540 |
| 2018-06-11 | 2018-06-07 | 3.847 | 556,503 | +118,191 | 0.10% | 2,140,611 |
| 2018-06-08 | 2018-06-06 | 3.836 | 438,312 | -100,770 | 0.08% | 1,681,302 |
| 2018-06-07 | 2018-06-05 | 3.953 | 539,082 | +109,333 | 0.10% | 2,131,201 |
| 2018-06-04 | 2018-05-31 | 3.782 | 429,749 | -22,294 | 0.08% | 1,625,496 |
| 2018-06-01 | 2018-05-30 | 3.889 | 452,043 | +936 | 0.08% | 1,758,122 |
| 2018-05-29 | 2018-05-25 | 3.964 | 451,107 | +936 | 0.08% | 1,788,221 |
| 2018-05-04 | 2018-05-02 | 4.007 | 450,171 | +1,872 | 0.08% | 1,803,751 |
| 2018-04-30 | 2018-04-26 | 3.750 | 448,299 | +468 | 0.08% | 1,681,290 |
| 2018-04-24 | 2018-04-20 | 3.772 | 447,831 | +2,340 | 0.08% | 1,689,105 |
| 2018-04-20 | 2018-04-18 | 3.793 | 445,491 | +3,275 | 0.08% | 1,689,799 |
| 2018-04-19 | 2018-04-17 | 3.889 | 442,216 | +1,872 | 0.08% | 1,719,902 |
| 2018-04-18 | 2018-04-16 | 3.943 | 440,344 | +468 | 0.08% | 1,736,146 |
| 2018-04-17 | 2018-04-13 | 4.007 | 439,876 | +468 | 0.08% | 1,762,501 |
| 2018-04-16 | 2018-04-12 | 3.921 | 439,408 | +468 | 0.08% | 1,723,066 |
| 2018-04-13 | 2018-04-11 | 3.857 | 438,940 | +2,340 | 0.08% | 1,693,091 |
| 2018-03-29 | 2018-03-27 | 3.868 | 436,600 | +468 | 0.08% | 1,688,730 |
| 2018-03-19 | 2018-03-15 | 3.857 | 436,132 | +936 | 0.08% | 1,682,259 |
| 2018-03-16 | 2018-03-14 | 3.943 | 435,196 | +2,807 | 0.08% | 1,715,849 |
| 2018-03-14 | 2018-03-12 | 3.943 | 432,389 | +1,404 | 0.08% | 1,704,782 |
| 2018-03-13 | 2018-03-09 | 3.932 | 430,985 | +468 | 0.08% | 1,694,641 |
| 2018-03-12 | 2018-03-08 | 3.900 | 430,517 | +936 | 0.08% | 1,679,001 |
| 2018-03-08 | 2018-03-06 | 3.943 | 429,581 | +936 | 0.08% | 1,693,711 |
| 2018-02-28 | 2018-02-26 | 3.932 | 428,645 | -31,166 | 0.08% | 1,685,440 |
| 2018-02-23 | 2018-02-21 | 3.900 | 459,811 | +1,872 | 0.08% | 1,793,247 |
| 2018-02-22 | 2018-02-20 | 3.889 | 457,939 | +6,084 | 0.08% | 1,781,053 |
| 2018-02-21 | 2018-02-15 | 3.857 | 451,855 | +5,615 | 0.08% | 1,742,907 |
| 2018-02-12 | 2018-02-08 | 3.879 | 446,240 | +468 | 0.08% | 1,730,784 |
| 2018-02-08 | 2018-02-06 | 3.932 | 445,772 | +4,212 | 0.08% | 1,752,784 |
| 2018-02-05 | 2018-02-01 | 4.071 | 441,560 | +1,403 | 0.08% | 1,797,556 |
| 2018-01-31 | 2018-01-29 | 4.146 | 440,157 | +2,340 | 0.08% | 1,824,766 |
| 2018-01-30 | 2018-01-26 | 4.167 | 437,817 | +1,872 | 0.08% | 1,824,421 |
| 2018-01-29 | 2018-01-25 | 4.188 | 435,945 | +6,551 | 0.08% | 1,825,936 |
| 2018-01-26 | 2018-01-24 | 4.156 | 429,394 | -56,809 | 0.08% | 1,784,734 |
| 2018-01-25 | 2018-01-23 | 4.156 | 486,203 | +4,679 | 0.09% | 2,020,855 |
| 2018-01-24 | 2018-01-22 | 4.124 | 481,524 | +15,443 | 0.09% | 1,985,972 |
| 2018-01-23 | 2018-01-19 | 4.221 | 466,081 | +3,276 | 0.09% | 1,967,099 |
| 2018-01-22 | 2018-01-18 | 4.253 | 462,805 | +13,570 | 0.09% | 1,968,108 |
| 2018-01-18 | 2018-01-16 | 4.285 | 449,235 | +6,552 | 0.08% | 1,924,801 |
| 2018-01-17 | 2018-01-15 | 4.253 | 442,683 | +9,359 | 0.08% | 1,882,538 |
| 2018-01-15 | 2018-01-11 | 4.242 | 433,324 | +4,679 | 0.08% | 1,838,108 |
| 2018-01-12 | 2018-01-10 | 4.263 | 428,645 | -93,263 | 0.08% | 1,827,420 |
| 2018-01-11 | 2018-01-09 | 4.274 | 521,908 | +1,404 | 0.10% | 2,230,600 |
| 2018-01-09 | 2018-01-05 | 4.231 | 520,504 | -54,283 | 0.10% | 2,202,354 |
| 2018-01-08 | 2018-01-04 | 4.253 | 574,787 | +16,847 | 0.11% | 2,444,319 |
| 2018-01-05 | 2018-01-03 | 4.327 | 557,940 | +13,570 | 0.10% | 2,414,406 |
| 2018-01-04 | 2018-01-02 | 4.391 | 544,370 | +10,295 | 0.10% | 2,390,583 |
| 2018-01-03 | 2017-12-29 | 4.370 | 534,075 | +11,231 | 0.10% | 2,333,960 |
| 2018-01-02 | 2017-12-28 | 4.317 | 522,844 | +3,276 | 0.10% | 2,256,947 |
| 2017-12-29 | 2017-12-27 | 4.306 | 519,568 | -59,898 | 0.10% | 2,237,254 |
| 2017-12-28 | 2017-12-22 | 4.242 | 579,466 | +8,891 | 0.11% | 2,458,025 |
| 2017-12-27 | 2017-12-21 | 4.199 | 570,575 | +3,744 | 0.11% | 2,395,924 |
| 2017-12-21 | 2017-12-19 | 4.135 | 566,831 | +1,403 | 0.10% | 2,343,864 |
| 2017-12-20 | 2017-12-18 | 4.146 | 565,428 | +468 | 0.10% | 2,344,104 |
| 2017-12-19 | 2017-12-15 | 4.017 | 564,960 | +8,892 | 0.10% | 2,269,726 |
| 2017-12-18 | 2017-12-14 | 4.017 | 556,068 | +4,679 | 0.10% | 2,234,002 |
| 2017-12-15 | 2017-12-13 | 4.028 | 551,389 | +468 | 0.10% | 2,221,096 |
| 2017-12-05 | 2017-12-01 | 4.028 | 550,921 | +468 | 0.10% | 2,219,211 |
| 2017-12-01 | 2017-11-29 | 3.900 | 550,453 | +10,763 | 0.10% | 2,146,747 |
| 2017-11-30 | 2017-11-28 | 3.996 | 539,690 | +3,276 | 0.10% | 2,156,671 |
| 2017-11-29 | 2017-11-27 | 4.007 | 536,414 | +8,891 | 0.10% | 2,149,311 |
| 2017-11-28 | 2017-11-24 | 4.050 | 527,523 | +936 | 0.10% | 2,136,232 |
| 2017-11-27 | 2017-11-23 | 4.050 | 526,587 | -17,783 | 0.10% | 2,132,442 |
| 2017-11-23 | 2017-11-21 | 3.985 | 544,370 | +20,590 | 0.10% | 2,169,556 |
| 2017-11-22 | 2017-11-20 | 4.007 | 523,780 | -14,038 | 0.10% | 2,098,689 |
| 2017-11-21 | 2017-11-17 | 4.007 | 537,818 | +14,506 | 0.10% | 2,154,936 |
| 2017-11-14 | 2017-11-10 | 4.050 | 523,312 | +468 | 0.10% | 2,119,179 |
| 2017-11-13 | 2017-11-09 | 4.028 | 522,844 | -1,404 | 0.10% | 2,106,111 |
| 2017-11-09 | 2017-11-07 | 4.082 | 524,248 | +1,404 | 0.10% | 2,139,774 |
| 2017-11-08 | 2017-11-06 | 4.092 | 522,844 | +1,404 | 0.10% | 2,139,630 |
| 2017-11-06 | 2017-11-02 | 4.071 | 521,440 | -12,167 | 0.10% | 2,122,742 |
| 2017-11-03 | 2017-11-01 | 4.103 | 533,607 | +1,404 | 0.10% | 2,189,377 |
| 2017-10-30 | 2017-10-26 | 4.060 | 532,203 | -8,423 | 0.10% | 2,160,871 |
| 2017-10-27 | 2017-10-25 | 4.092 | 540,626 | -16,378 | 0.10% | 2,212,399 |
| 2017-10-26 | 2017-10-24 | 4.017 | 557,004 | +128,359 | 0.10% | 2,237,762 |
| 2017-10-25 | 2017-10-23 | 4.103 | 428,645 | -117,596 | 0.08% | 1,758,720 |
| 2017-10-24 | 2017-10-20 | 4.146 | 546,241 | -4,680 | 0.10% | 2,264,560 |
| 2017-10-23 | 2017-10-19 | 4.156 | 550,921 | -3,276 | 0.10% | 2,289,849 |
| 2017-10-18 | 2017-10-16 | 4.231 | 554,197 | +11,699 | 0.10% | 2,344,915 |
| 2017-10-17 | 2017-10-13 | 4.199 | 542,498 | -93,122 | 0.10% | 2,278,025 |
| 2017-10-16 | 2017-10-12 | 4.306 | 635,620 | +16,378 | 0.12% | 2,736,972 |
| 2017-10-13 | 2017-10-11 | 4.263 | 619,242 | +4,679 | 0.11% | 2,639,983 |
| 2017-10-12 | 2017-10-10 | 4.242 | 614,563 | -8,891 | 0.11% | 2,606,902 |
| 2017-10-11 | 2017-10-09 | 4.263 | 623,454 | +80,629 | 0.12% | 2,657,940 |
| 2017-10-10 | 2017-10-06 | 4.199 | 542,825 | -39,308 | 0.10% | 2,279,398 |
| 2017-10-06 | 2017-10-03 | 4.167 | 582,133 | -44,924 | 0.11% | 2,425,798 |
| 2017-10-04 | 2017-09-29 | 3.996 | 627,057 | +45,392 | 0.12% | 2,505,800 |
| 2017-10-03 | 2017-09-28 | 3.889 | 581,665 | +1,403 | 0.11% | 2,262,258 |
| 2017-09-29 | 2017-09-27 | 3.911 | 580,262 | -12,166 | 0.11% | 2,269,201 |
| 2017-09-28 | 2017-09-26 | 3.932 | 592,428 | +39,308 | 0.11% | 2,329,438 |
| 2017-09-27 | 2017-09-25 | 3.889 | 553,120 | -2,340 | 0.10% | 2,151,239 |
| 2017-09-26 | 2017-09-22 | 3.879 | 555,460 | -4,212 | 0.10% | 2,154,404 |
| 2017-09-25 | 2017-09-21 | 3.889 | 559,672 | +8,891 | 0.10% | 2,176,721 |
| 2017-09-21 | 2017-09-19 | 3.900 | 550,781 | -4,211 | 0.10% | 2,148,027 |
| 2017-09-20 | 2017-09-18 | 3.953 | 554,992 | -4,212 | 0.10% | 2,194,099 |
| 2017-09-19 | 2017-09-15 | 3.932 | 559,204 | +3,276 | 0.10% | 2,198,801 |
| 2017-09-18 | 2017-09-14 | 3.953 | 555,928 | +104,821 | 0.10% | 2,197,800 |
| 2017-09-14 | 2017-09-12 | 3.953 | 451,107 | -936 | 0.08% | 1,783,401 |
| 2017-09-11 | 2017-09-07 | 4.017 | 452,043 | +8,424 | 0.08% | 1,816,082 |
| 2017-09-08 | 2017-09-06 | 4.124 | 443,619 | +5,615 | 0.08% | 1,829,638 |
| 2017-09-06 | 2017-09-04 | 4.274 | 438,004 | -132,103 | 0.08% | 1,872,000 |
| 2017-09-05 | 2017-09-01 | 4.221 | 570,107 | +141,462 | 0.11% | 2,406,142 |
| 2017-09-01 | 2017-08-30 | 4.050 | 428,645 | -52,551 | 0.08% | 1,735,820 |
| 2017-08-31 | 2017-08-29 | 4.221 | 481,196 | +16,846 | 0.09% | 2,030,892 |
| 2017-08-30 | 2017-08-28 | 4.253 | 464,350 | -15,910 | 0.09% | 1,974,678 |
| 2017-08-29 | 2017-08-25 | 4.242 | 480,260 | -11,699 | 0.09% | 2,037,205 |
| 2017-08-28 | 2017-08-24 | 4.253 | 491,959 | +61,863 | 0.09% | 2,092,087 |
| 2017-08-25 | 2017-08-22 | 4.253 | 430,096 | +1,404 | 0.08% | 1,829,011 |
| 2017-08-24 | 2017-08-21 | 4.274 | 428,692 | +47 | 0.08% | 1,832,201 |
| 2017-08-22 | 2017-08-18 | 4.274 | 428,645 | -91,859 | 0.08% | 1,832,000 |
| 2017-08-21 | 2017-08-17 | 4.274 | 520,504 | +88,583 | 0.10% | 2,224,600 |
| 2017-08-17 | 2017-08-15 | 4.263 | 431,921 | +3,276 | 0.08% | 1,841,387 |
| 2017-08-15 | 2017-08-11 | 4.199 | 428,645 | +116,988 | 0.08% | 1,799,940 |
| 2017-07-27 | 2017-07-25 | 4.327 | 311,657 | -468 | 0.06% | 1,348,651 |
| 2017-07-26 | 2017-07-24 | 4.306 | 312,125 | +468 | 0.06% | 1,344,007 |
| 2017-07-24 | 2017-07-20 | 4.338 | 311,657 | -8,891 | 0.06% | 1,351,981 |
| 2017-07-21 | 2017-07-19 | 4.263 | 320,548 | +8,891 | 0.06% | 1,366,576 |
| 2017-07-19 | 2017-07-17 | 4.317 | 311,657 | -468 | 0.06% | 1,345,321 |
| 2017-07-18 | 2017-07-14 | 4.370 | 312,125 | +468 | 0.06% | 1,364,017 |
| 2017-07-13 | 2017-07-11 | 4.477 | 311,657 | -141,462 | 0.06% | 1,395,272 |
| 2017-07-12 | 2017-07-10 | 4.488 | 453,119 | +2,808 | 0.08% | 2,033,431 |
| 2017-07-10 | 2017-07-06 | 4.530 | 450,311 | -468 | 0.08% | 2,040,076 |
| 2017-07-06 | 2017-07-04 | 4.477 | 450,779 | -468 | 0.08% | 2,018,113 |
| 2017-07-05 | 2017-07-03 | 4.520 | 451,247 | +936 | 0.08% | 2,039,494 |
| 2017-06-08 | 2017-06-06 | 4.576 | 450,311 | +8,259 | 0.08% | 2,060,726 |
| 2017-06-07 | 2017-06-05 | 4.511 | 442,052 | +77,645 | 0.08% | 1,994,031 |
| 2017-06-05 | 2017-06-01 | 4.467 | 364,407 | -918 | 0.07% | 1,627,904 |
| 2017-05-29 | 2017-05-25 | 4.500 | 365,325 | -918 | 0.07% | 1,643,947 |
| 2017-05-25 | 2017-05-23 | 4.500 | 366,243 | +4,130 | 0.07% | 1,648,078 |
| 2017-05-24 | 2017-05-22 | 4.500 | 362,113 | +8,260 | 0.07% | 1,629,493 |
| 2017-05-23 | 2017-05-19 | 4.435 | 353,853 | +3,672 | 0.07% | 1,569,190 |
| 2017-05-19 | 2017-05-17 | 4.358 | 350,181 | +7,342 | 0.07% | 1,526,198 |
| 2017-05-18 | 2017-05-16 | 4.522 | 342,839 | +2,753 | 0.06% | 1,550,232 |
| 2017-05-17 | 2017-05-15 | 4.456 | 340,086 | -459 | 0.06% | 1,515,550 |
| 2017-05-12 | 2017-05-10 | 4.533 | 340,545 | -4,130 | 0.06% | 1,543,569 |
| 2017-05-11 | 2017-05-09 | 4.533 | 344,675 | -1,835 | 0.06% | 1,562,289 |
| 2017-05-10 | 2017-05-08 | 4.576 | 346,510 | -459 | 0.07% | 1,585,709 |
| 2017-05-08 | 2017-05-04 | 4.576 | 346,969 | -1,377 | 0.07% | 1,587,809 |
| 2017-05-05 | 2017-05-02 | 4.576 | 348,346 | +2,295 | 0.07% | 1,594,111 |
| 2017-05-04 | 2017-04-28 | 4.544 | 346,051 | +917 | 0.07% | 1,572,297 |
| 2017-04-28 | 2017-04-26 | 4.565 | 345,134 | +459 | 0.06% | 1,575,651 |
| 2017-04-27 | 2017-04-25 | 4.576 | 344,675 | +4,130 | 0.06% | 1,577,311 |
| 2017-04-26 | 2017-04-24 | 4.576 | 340,545 | -459 | 0.06% | 1,558,411 |
| 2017-04-24 | 2017-04-20 | 4.554 | 341,004 | -3,212 | 0.06% | 1,553,081 |
| 2017-04-21 | 2017-04-19 | 4.565 | 344,216 | -1,377 | 0.06% | 1,571,460 |
| 2017-04-20 | 2017-04-18 | 4.576 | 345,593 | +459 | 0.07% | 1,581,512 |
| 2017-04-18 | 2017-04-12 | 4.772 | 345,134 | -3,212 | 0.06% | 1,647,101 |
| 2017-04-13 | 2017-04-11 | 4.794 | 348,346 | +3,212 | 0.07% | 1,670,021 |
| 2017-04-12 | 2017-04-10 | 4.849 | 345,134 | -1,835 | 0.06% | 1,673,424 |
| 2017-04-11 | 2017-04-07 | 4.903 | 346,969 | -459 | 0.07% | 1,701,224 |
| 2017-04-10 | 2017-04-06 | 4.914 | 347,428 | -5,048 | 0.07% | 1,707,260 |
| 2017-04-06 | 2017-04-03 | 5.012 | 352,476 | +7,801 | 0.07% | 1,766,630 |
| 2017-04-05 | 2017-03-31 | 5.077 | 344,675 | -1,376 | 0.06% | 1,750,064 |
| 2017-04-03 | 2017-03-30 | 4.925 | 346,051 | -2,754 | 0.07% | 1,704,264 |
| 2017-03-31 | 2017-03-29 | 4.838 | 348,805 | -4,130 | 0.07% | 1,687,423 |
| 2017-03-30 | 2017-03-28 | 4.881 | 352,935 | -2,294 | 0.07% | 1,722,785 |
| 2017-03-29 | 2017-03-27 | 4.903 | 355,229 | +49,543 | 0.07% | 1,741,724 |
| 2017-03-28 | 2017-03-24 | 4.914 | 305,686 | -79,481 | 0.06% | 1,502,140 |
| 2017-03-27 | 2017-03-23 | 4.968 | 385,167 | +79,544 | 0.07% | 1,913,693 |
| 2017-03-15 | 2017-03-13 | 5.067 | 305,623 | -77,299 | 0.06% | 1,548,450 |
| 2017-03-14 | 2017-03-10 | 5.023 | 382,922 | +73,031 | 0.07% | 1,923,400 |
| 2017-03-13 | 2017-03-09 | 5.056 | 309,891 | -6,424 | 0.06% | 1,566,698 |
| 2017-03-10 | 2017-03-08 | 5.045 | 316,315 | -7,801 | 0.06% | 1,595,729 |
| 2017-03-09 | 2017-03-07 | 5.045 | 324,116 | -459 | 0.06% | 1,635,083 |
| 2017-03-07 | 2017-03-03 | 5.023 | 324,575 | -4,130 | 0.06% | 1,630,325 |
| 2017-03-03 | 2017-03-01 | 5.121 | 328,705 | -3,213 | 0.06% | 1,683,304 |
| 2017-03-02 | 2017-02-28 | 5.012 | 331,918 | -458 | 0.06% | 1,663,592 |
| 2017-03-01 | 2017-02-27 | 5.034 | 332,376 | -918 | 0.06% | 1,673,131 |
| 2017-02-23 | 2017-02-21 | 5.132 | 333,294 | -459 | 0.06% | 1,710,436 |
| 2017-02-21 | 2017-02-17 | 5.143 | 333,753 | +1,835 | 0.06% | 1,716,428 |
| 2017-02-20 | 2017-02-16 | 5.208 | 331,918 | +459 | 0.06% | 1,728,690 |
| 2017-02-16 | 2017-02-14 | 5.230 | 331,459 | +459 | 0.06% | 1,733,522 |
| 2017-02-15 | 2017-02-13 | 5.197 | 331,000 | +459 | 0.06% | 1,720,302 |
| 2017-02-06 | 2017-02-02 | 5.067 | 330,541 | +918 | 0.06% | 1,674,698 |
| 2017-02-02 | 2017-01-27 | 5.143 | 329,623 | +459 | 0.06% | 1,695,188 |
| 2017-02-01 | 2017-01-25 | 5.295 | 329,164 | -2,754 | 0.06% | 1,743,038 |
| 2017-01-25 | 2017-01-23 | 5.306 | 331,918 | -4,130 | 0.06% | 1,761,238 |
| 2017-01-23 | 2017-01-19 | 5.306 | 336,048 | -458 | 0.06% | 1,783,153 |
| 2017-01-16 | 2017-01-12 | 5.448 | 336,506 | +6,424 | 0.06% | 1,833,248 |
| 2017-01-13 | 2017-01-11 | 5.437 | 330,082 | +7,342 | 0.06% | 1,794,654 |
| 2017-01-12 | 2017-01-10 | 5.404 | 322,740 | -5,965 | 0.06% | 1,744,186 |
| 2017-01-11 | 2017-01-09 | 5.317 | 328,705 | +19,732 | 0.06% | 1,747,771 |
| 2017-01-10 | 2017-01-06 | 5.230 | 308,973 | +2,754 | 0.06% | 1,615,921 |
| 2017-01-06 | 2017-01-04 | 5.132 | 306,219 | +458 | 0.06% | 1,571,489 |
| 2017-01-05 | 2017-01-03 | 5.099 | 305,761 | -1,697 | 0.06% | 1,559,144 |
| 2016-12-23 | 2016-12-21 | 5.012 | 307,458 | -918 | 0.06% | 1,540,998 |
| 2016-12-09 | 2016-12-07 | 4.751 | 308,376 | +459 | 0.06% | 1,464,959 |
| 2016-12-05 | 2016-12-01 | 4.892 | 307,917 | +2,294 | 0.06% | 1,506,393 |
| 2016-11-29 | 2016-11-25 | 4.979 | 305,623 | -79,099 | 0.06% | 1,521,810 |
| 2016-11-28 | 2016-11-24 | 4.903 | 384,722 | +79,099 | 0.07% | 1,886,331 |
| 2016-11-11 | 2016-11-09 | 4.794 | 305,623 | -459 | 0.06% | 1,465,200 |
| 2016-11-10 | 2016-11-08 | 4.816 | 306,082 | -459 | 0.06% | 1,474,071 |
| 2016-11-09 | 2016-11-07 | 4.827 | 306,541 | -459 | 0.06% | 1,479,621 |
| 2016-11-04 | 2016-11-02 | 4.707 | 307,000 | -3,671 | 0.06% | 1,445,042 |
| 2016-11-03 | 2016-11-01 | 4.696 | 310,671 | -5,965 | 0.06% | 1,458,936 |
| 2016-11-02 | 2016-10-31 | 4.620 | 316,636 | -13,767 | 0.06% | 1,462,798 |
| 2016-11-01 | 2016-10-28 | 4.652 | 330,403 | -6,425 | 0.06% | 1,537,199 |
| 2016-10-31 | 2016-10-27 | 4.761 | 336,828 | -14,225 | 0.06% | 1,603,792 |
| 2016-10-28 | 2016-10-26 | 4.805 | 351,053 | -10,555 | 0.07% | 1,686,823 |
| 2016-10-27 | 2016-10-25 | 4.827 | 361,608 | -12,390 | 0.07% | 1,745,420 |
| 2016-10-26 | 2016-10-24 | 4.892 | 373,998 | +68,375 | 0.07% | 1,829,675 |
| 2016-10-25 | 2016-10-20 | 4.794 | 305,623 | -49,102 | 0.06% | 1,465,200 |
| 2016-10-20 | 2016-10-18 | 5.154 | 354,725 | -458 | 0.07% | 1,828,148 |
| 2016-10-19 | 2016-10-17 | 5.110 | 355,183 | -459 | 0.07% | 1,815,028 |
| 2016-10-18 | 2016-10-14 | 5.012 | 355,642 | -2,754 | 0.07% | 1,782,499 |
| 2016-10-14 | 2016-10-12 | 5.012 | 358,396 | +4,589 | 0.07% | 1,796,302 |
| 2016-10-11 | 2016-10-06 | 5.077 | 353,807 | +8,260 | 0.07% | 1,796,431 |
| 2016-09-29 | 2016-09-27 | 5.034 | 345,547 | -459 | 0.07% | 1,739,432 |
| 2016-09-26 | 2016-09-22 | 5.067 | 346,006 | +459 | 0.07% | 1,753,052 |
| 2016-09-19 | 2016-09-14 | 5.165 | 345,547 | -3,671 | 0.07% | 1,784,612 |
| 2016-09-15 | 2016-09-13 | 5.077 | 349,218 | -9,637 | 0.07% | 1,773,131 |
| 2016-09-14 | 2016-09-12 | 4.968 | 358,855 | -917 | 0.07% | 1,782,962 |
| 2016-09-13 | 2016-09-09 | 5.045 | 359,772 | +9,178 | 0.07% | 1,814,958 |
| 2016-09-12 | 2016-09-08 | 4.794 | 350,594 | -459 | 0.07% | 1,680,798 |
| 2016-09-09 | 2016-09-07 | 4.805 | 351,053 | -459 | 0.07% | 1,686,823 |
| 2016-09-08 | 2016-09-06 | 4.794 | 351,512 | -2,295 | 0.07% | 1,685,199 |
| 2016-09-07 | 2016-09-05 | 4.761 | 353,807 | -11,013 | 0.07% | 1,684,636 |
| 2016-09-06 | 2016-09-02 | 4.751 | 364,820 | +48,459 | 0.07% | 1,733,099 |
| 2016-09-02 | 2016-08-31 | 4.816 | 316,361 | -5,966 | 0.06% | 1,523,574 |
| 2016-08-30 | 2016-08-26 | 5.099 | 322,327 | +459 | 0.06% | 1,643,618 |
| 2016-08-29 | 2016-08-25 | 5.110 | 321,868 | +16,245 | 0.06% | 1,644,784 |
| 2016-08-24 | 2016-08-22 | 5.088 | 305,623 | -5,163 | 0.06% | 1,555,110 |
| 2016-08-22 | 2016-08-18 | 5.121 | 310,786 | -459 | 0.06% | 1,591,540 |
| 2016-08-19 | 2016-08-17 | 5.230 | 311,245 | -12,849 | 0.06% | 1,627,803 |
| 2016-08-18 | 2016-08-16 | 5.317 | 324,094 | +459 | 0.06% | 1,723,253 |
| 2016-08-17 | 2016-08-15 | 5.393 | 323,635 | -2,754 | 0.06% | 1,745,497 |
| 2016-08-16 | 2016-08-12 | 5.393 | 326,389 | -1,835 | 0.06% | 1,760,350 |
| 2016-08-15 | 2016-08-11 | 5.372 | 328,224 | -162,449 | 0.06% | 1,763,094 |
| 2016-08-12 | 2016-08-10 | 5.328 | 490,673 | -3,212 | 0.09% | 2,614,324 |
| 2016-08-11 | 2016-08-09 | 5.350 | 493,885 | +1,377 | 0.09% | 2,642,200 |
| 2016-08-09 | 2016-08-05 | 5.404 | 492,508 | +459 | 0.09% | 2,661,664 |
| 2016-08-08 | 2016-08-04 | 5.448 | 492,049 | -459 | 0.09% | 2,680,629 |
| 2016-08-05 | 2016-08-03 | 5.339 | 492,508 | -5,507 | 0.09% | 2,629,467 |
| 2016-08-04 | 2016-08-01 | 5.393 | 498,015 | -3,671 | 0.09% | 2,686,000 |
| 2016-08-03 | 2016-07-29 | 5.328 | 501,686 | -12,849 | 0.09% | 2,673,001 |
| 2016-08-01 | 2016-07-28 | 5.383 | 514,535 | -459 | 0.10% | 2,769,492 |
| 2016-07-29 | 2016-07-27 | 5.383 | 514,994 | -2,753 | 0.10% | 2,771,963 |
| 2016-07-28 | 2016-07-26 | 5.404 | 517,747 | -459 | 0.10% | 2,798,064 |
| 2016-07-27 | 2016-07-25 | 5.404 | 518,206 | +459 | 0.10% | 2,800,544 |
| 2016-07-26 | 2016-07-22 | 5.426 | 517,747 | +459 | 0.10% | 2,809,346 |
| 2016-07-20 | 2016-07-18 | 5.437 | 517,288 | -5,966 | 0.10% | 2,812,492 |
| 2016-07-19 | 2016-07-15 | 5.470 | 523,254 | -918 | 0.10% | 2,862,033 |
| 2016-07-14 | 2016-07-12 | 5.448 | 524,172 | +2,295 | 0.10% | 2,855,631 |
| 2016-07-13 | 2016-07-11 | 5.481 | 521,877 | +459 | 0.10% | 2,860,187 |
| 2016-07-11 | 2016-07-07 | 5.481 | 521,418 | +458 | 0.10% | 2,857,672 |
| 2016-07-08 | 2016-07-06 | 5.426 | 520,960 | -458 | 0.10% | 2,826,780 |
| 2016-07-07 | 2016-07-05 | 5.448 | 521,418 | +2,294 | 0.10% | 2,840,628 |
| 2016-07-06 | 2016-07-04 | 5.611 | 519,124 | -459 | 0.10% | 2,912,974 |
| 2016-07-05 | 2016-06-30 | 5.306 | 519,583 | +459 | 0.10% | 2,757,035 |
| 2016-07-04 | 2016-06-29 | 5.328 | 519,124 | -1,836 | 0.10% | 2,765,911 |
| 2016-06-28 | 2016-06-24 | 5.186 | 520,960 | -917 | 0.10% | 2,701,902 |
| 2016-06-27 | 2016-06-23 | 5.339 | 521,877 | -459 | 0.10% | 2,786,266 |
| 2016-06-24 | 2016-06-22 | 5.306 | 522,336 | -4,130 | 0.10% | 2,771,643 |
| 2016-06-23 | 2016-06-21 | 5.295 | 526,466 | +459 | 0.10% | 2,787,821 |
| 2016-06-22 | 2016-06-20 | 5.328 | 526,007 | -7,343 | 0.11% | 2,802,584 |
| 2016-06-21 | 2016-06-17 | 5.219 | 533,350 | -4,130 | 0.11% | 2,783,595 |
| 2016-06-20 | 2016-06-16 | 5.143 | 537,480 | -917 | 0.11% | 2,764,156 |
| 2016-06-16 | 2016-06-14 | 5.056 | 538,397 | -574,878 | 0.11% | 2,721,942 |
| 2016-06-14 | 2016-06-10 | 5.175 | 1,113,275 | +5,048 | 0.23% | 5,761,750 |
| 2016-06-13 | 2016-06-08 | 5.219 | 1,108,227 | +459 | 0.23% | 5,783,924 |
| 2016-06-10 | 2016-06-07 | 5.426 | 1,107,768 | -3,213 | 0.23% | 6,010,858 |
| 2016-06-08 | 2016-06-06 | 5.727 | 1,110,981 | +459 | 0.23% | 6,362,438 |
| 2016-06-07 | 2016-06-03 | 5.649 | 1,110,522 | +29,599 | 0.23% | 6,273,365 |
| 2016-06-06 | 2016-06-02 | 5.538 | 1,080,923 | +592,012 | 0.23% | 5,985,960 |
| 2016-06-03 | 2016-06-01 | 5.226 | 488,911 | +5,396 | 0.10% | 2,555,273 |
| 2016-06-01 | 2016-05-30 | 5.104 | 483,515 | -25,629 | 0.10% | 2,467,927 |
| 2016-05-31 | 2016-05-27 | 5.137 | 509,144 | +49,549 | 0.11% | 2,615,726 |
| 2016-05-30 | 2016-05-26 | 5.126 | 459,595 | -17,535 | 0.10% | 2,356,058 |
| 2016-05-27 | 2016-05-25 | 5.126 | 477,130 | -14,838 | 0.10% | 2,445,949 |
| 2016-05-26 | 2016-05-24 | 4.971 | 491,968 | -12,590 | 0.11% | 2,445,423 |
| 2016-05-25 | 2016-05-23 | 4.993 | 504,558 | -17,086 | 0.11% | 2,519,226 |
| 2016-05-24 | 2016-05-20 | 4.960 | 521,644 | -4,946 | 0.11% | 2,587,133 |
| 2016-05-23 | 2016-05-19 | 4.971 | 526,590 | +61,150 | 0.11% | 2,617,519 |
| 2016-05-20 | 2016-05-18 | 5.026 | 465,440 | -5,396 | 0.10% | 2,339,440 |
| 2016-05-19 | 2016-05-17 | 5.160 | 470,836 | -8,543 | 0.10% | 2,429,390 |
| 2016-05-18 | 2016-05-16 | 5.115 | 479,379 | -6,744 | 0.10% | 2,452,147 |
| 2016-05-17 | 2016-05-13 | 5.082 | 486,123 | -25,629 | 0.10% | 2,470,427 |
| 2016-05-16 | 2016-05-12 | 5.060 | 511,752 | +19,784 | 0.11% | 2,589,290 |
| 2016-05-13 | 2016-05-11 | 5.104 | 491,968 | -24,281 | 0.11% | 2,511,072 |
| 2016-05-12 | 2016-05-10 | 5.137 | 516,249 | -8,093 | 0.11% | 2,652,228 |
| 2016-05-11 | 2016-05-09 | 5.226 | 524,342 | +57,283 | 0.11% | 2,740,452 |
| 2016-05-10 | 2016-05-06 | 5.226 | 467,059 | -21,582 | 0.10% | 2,441,065 |
| 2016-05-09 | 2016-05-05 | 5.493 | 488,641 | -17,086 | 0.10% | 2,684,272 |
| 2016-05-06 | 2016-05-04 | 5.560 | 505,727 | -8,543 | 0.11% | 2,811,874 |
| 2016-05-05 | 2016-05-03 | 5.649 | 514,270 | -8,543 | 0.11% | 2,905,123 |
| 2016-05-04 | 2016-04-29 | 5.504 | 522,813 | -287,145 | 0.11% | 2,877,804 |
| 2016-04-28 | 2016-04-26 | 5.660 | 809,958 | +449 | 0.17% | 4,584,479 |
| 2016-04-26 | 2016-04-22 | 5.682 | 809,509 | -449 | 0.17% | 4,599,941 |
| 2016-04-25 | 2016-04-21 | 5.694 | 809,958 | +449 | 0.17% | 4,611,499 |
| 2016-04-22 | 2016-04-20 | 5.649 | 809,509 | +4,047 | 0.17% | 4,572,936 |
| 2016-04-21 | 2016-04-19 | 5.771 | 805,462 | +13,939 | 0.17% | 4,648,599 |
| 2016-04-20 | 2016-04-18 | 5.838 | 791,523 | +13,489 | 0.17% | 4,620,963 |
| 2016-04-19 | 2016-04-15 | 5.838 | 778,034 | +1,798 | 0.17% | 4,542,214 |
| 2016-04-15 | 2016-04-13 | 5.894 | 776,236 | +26,079 | 0.17% | 4,574,876 |
| 2016-04-14 | 2016-04-12 | 5.805 | 750,157 | +13,939 | 0.16% | 4,354,440 |
| 2016-04-13 | 2016-04-11 | 5.716 | 736,218 | +1,798 | 0.16% | 4,208,034 |
| 2016-04-12 | 2016-04-08 | 5.671 | 734,420 | +11,691 | 0.16% | 4,165,090 |
| 2016-04-11 | 2016-04-07 | 5.727 | 722,729 | +1,798 | 0.15% | 4,138,971 |
| 2016-04-08 | 2016-04-06 | 5.705 | 720,931 | +8,993 | 0.15% | 4,112,641 |
| 2016-04-07 | 2016-04-05 | 5.660 | 711,938 | +14,388 | 0.15% | 4,029,671 |
| 2016-04-06 | 2016-04-01 | 5.671 | 697,550 | +12,590 | 0.15% | 3,955,990 |
| 2016-04-05 | 2016-03-31 | 5.983 | 684,960 | +5,845 | 0.15% | 4,097,861 |
| 2016-03-31 | 2016-03-29 | 5.905 | 679,115 | -22,931 | 0.15% | 4,010,029 |
| 2016-03-30 | 2016-03-24 | 5.883 | 702,046 | -1,349 | 0.15% | 4,129,818 |
| 2016-03-29 | 2016-03-23 | 5.860 | 703,395 | -899 | 0.15% | 4,122,110 |
| 2016-03-24 | 2016-03-22 | 6.005 | 704,294 | +13,938 | 0.15% | 4,229,192 |
| 2016-03-23 | 2016-03-21 | 5.972 | 690,356 | +29,227 | 0.15% | 4,122,466 |
| 2016-03-22 | 2016-03-18 | 5.883 | 661,129 | -129,495 | 0.14% | 3,889,122 |
| 2016-03-21 | 2016-03-17 | 5.960 | 790,624 | -97,571 | 0.17% | 4,712,425 |
| 2016-03-18 | 2016-03-16 | 5.894 | 888,195 | -35,521 | 0.19% | 5,234,725 |
| 2016-03-17 | 2016-03-15 | 5.949 | 923,716 | -66,097 | 0.20% | 5,495,433 |
| 2016-03-16 | 2016-03-14 | 5.782 | 989,813 | -44,513 | 0.21% | 5,723,559 |
| 2016-03-14 | 2016-03-10 | 5.616 | 1,034,326 | +4,496 | 0.22% | 5,808,427 |
| 2016-03-10 | 2016-03-08 | 5.682 | 1,029,830 | +8,993 | 0.22% | 5,851,890 |
| 2016-03-09 | 2016-03-07 | 5.694 | 1,020,837 | +27,427 | 0.22% | 5,812,140 |
| 2016-03-08 | 2016-03-04 | 5.560 | 993,410 | +23,831 | 0.21% | 5,523,422 |
| 2016-03-07 | 2016-03-03 | 5.516 | 969,579 | +8,543 | 0.21% | 5,347,793 |
| 2016-03-04 | 2016-03-02 | 5.438 | 961,036 | +450 | 0.21% | 5,225,865 |
| 2016-03-03 | 2016-03-01 | 5.360 | 960,586 | -450 | 0.21% | 5,148,645 |
| 2016-02-29 | 2016-02-25 | 5.271 | 961,036 | -8,543 | 0.21% | 5,065,563 |
| 2016-02-26 | 2016-02-24 | 5.349 | 969,579 | -450 | 0.21% | 5,186,065 |
| 2016-02-25 | 2016-02-23 | 5.315 | 970,029 | +450 | 0.21% | 5,156,111 |
| 2016-02-23 | 2016-02-19 | 5.338 | 969,579 | -450 | 0.21% | 5,175,283 |
| 2016-02-22 | 2016-02-18 | 5.371 | 970,029 | -449 | 0.21% | 5,210,046 |
| 2016-02-19 | 2016-02-17 | 5.327 | 970,478 | +449 | 0.21% | 5,169,290 |
| 2016-02-17 | 2016-02-15 | 5.338 | 970,029 | -2,697 | 0.21% | 5,177,685 |
| 2016-02-11 | 2016-02-04 | 5.504 | 972,726 | -450 | 0.21% | 5,354,333 |
| 2016-02-05 | 2016-02-03 | 5.315 | 973,176 | +64,478 | 0.21% | 5,172,839 |
| 2016-02-04 | 2016-02-02 | 5.493 | 908,698 | +899 | 0.19% | 4,991,789 |
| 2016-02-03 | 2016-02-01 | 5.460 | 907,799 | -450 | 0.19% | 4,956,566 |
| 2016-02-02 | 2016-01-29 | 5.638 | 908,249 | -4,946 | 0.19% | 5,120,620 |
| 2016-02-01 | 2016-01-28 | 5.460 | 913,195 | +6,745 | 0.20% | 4,986,028 |
| 2016-01-29 | 2016-01-27 | 5.616 | 906,450 | -50,809 | 0.19% | 5,090,318 |
| 2016-01-28 | 2016-01-26 | 5.682 | 957,259 | +13,039 | 0.21% | 5,439,513 |
| 2016-01-27 | 2016-01-25 | 5.749 | 944,220 | +2,698 | 0.20% | 5,428,420 |
| 2016-01-26 | 2016-01-22 | 5.671 | 941,522 | +450 | 0.20% | 5,339,620 |
| 2016-01-25 | 2016-01-21 | 5.427 | 941,072 | -6,295 | 0.20% | 5,106,841 |
| 2016-01-22 | 2016-01-20 | 5.527 | 947,367 | +26,978 | 0.20% | 5,235,815 |
| 2016-01-21 | 2016-01-19 | 5.782 | 920,389 | +5,845 | 0.20% | 5,322,117 |
| 2016-01-20 | 2016-01-18 | 5.782 | 914,544 | -3,597 | 0.20% | 5,288,319 |
| 2016-01-19 | 2016-01-15 | 5.838 | 918,141 | -8,093 | 0.20% | 5,360,168 |
| 2016-01-18 | 2016-01-14 | 5.883 | 926,234 | -21,583 | 0.20% | 5,448,614 |
| 2016-01-15 | 2016-01-13 | 5.894 | 947,817 | -14,388 | 0.20% | 5,586,117 |
| 2016-01-14 | 2016-01-12 | 5.972 | 962,205 | -11,241 | 0.21% | 5,745,814 |
| 2016-01-13 | 2016-01-11 | 5.949 | 973,446 | -3,147 | 0.21% | 5,791,290 |
| 2016-01-12 | 2016-01-08 | 6.127 | 976,593 | +449 | 0.21% | 5,983,770 |
| 2016-01-11 | 2016-01-07 | 6.138 | 976,144 | +450 | 0.21% | 5,991,874 |
| 2016-01-07 | 2016-01-05 | 6.450 | 975,694 | -5,396 | 0.21% | 6,292,907 |
| 2016-01-06 | 2016-01-04 | 6.427 | 981,090 | -1,798 | 0.21% | 6,305,890 |
| 2016-01-05 | 2015-12-31 | 6.672 | 982,888 | -22,482 | 0.21% | 6,557,903 |
| 2016-01-04 | 2015-12-29 | 6.361 | 1,005,370 | -12,590 | 0.22% | 6,394,869 |
| 2015-12-30 | 2015-12-28 | 6.238 | 1,017,960 | +5,846 | 0.22% | 6,350,432 |
| 2015-12-29 | 2015-12-24 | 6.338 | 1,012,114 | +26,978 | 0.22% | 6,415,256 |
| 2015-12-28 | 2015-12-22 | 6.205 | 985,136 | -2,249 | 0.21% | 6,112,798 |
| 2015-12-23 | 2015-12-21 | 6.316 | 987,385 | +8,544 | 0.21% | 6,236,552 |
| 2015-12-22 | 2015-12-18 | 6.294 | 978,841 | -450 | 0.21% | 6,160,816 |
| 2015-12-21 | 2015-12-17 | 6.439 | 979,291 | -62,949 | 0.21% | 6,305,217 |
| 2015-12-18 | 2015-12-16 | 6.450 | 1,042,240 | -89,927 | 0.22% | 6,722,107 |
| 2015-12-17 | 2015-12-15 | 6.194 | 1,132,167 | -5,396 | 0.24% | 7,012,540 |
| 2015-12-16 | 2015-12-14 | 6.105 | 1,137,563 | -12,589 | 0.24% | 6,944,764 |
| 2015-12-15 | 2015-12-11 | 6.227 | 1,150,152 | +7,194 | 0.25% | 7,162,307 |
| 2015-12-14 | 2015-12-10 | 6.227 | 1,142,958 | +11,241 | 0.25% | 7,117,508 |
| 2015-12-11 | 2015-12-09 | 5.994 | 1,131,717 | -58,003 | 0.24% | 6,783,226 |
| 2015-12-10 | 2015-12-08 | 5.682 | 1,189,720 | -14,389 | 0.26% | 6,760,446 |
| 2015-12-09 | 2015-12-07 | 5.694 | 1,204,109 | -12,140 | 0.26% | 6,855,600 |
| 2015-12-08 | 2015-12-04 | 5.738 | 1,216,249 | +16,637 | 0.26% | 6,978,818 |
| 2015-12-07 | 2015-12-03 | 5.694 | 1,199,612 | -1,799 | 0.26% | 6,829,996 |
| 2015-12-04 | 2015-12-02 | 5.805 | 1,201,411 | +34,622 | 0.26% | 6,973,837 |
| 2015-12-03 | 2015-12-01 | 5.805 | 1,166,789 | -9,892 | 0.25% | 6,772,866 |
| 2015-12-02 | 2015-11-30 | 5.716 | 1,176,681 | -10,342 | 0.25% | 6,725,608 |
| 2015-12-01 | 2015-11-27 | 5.816 | 1,187,023 | +11,691 | 0.25% | 6,903,519 |
| 2015-11-30 | 2015-11-26 | 5.871 | 1,175,332 | +20,234 | 0.25% | 6,900,875 |
| 2015-11-27 | 2015-11-25 | 5.916 | 1,155,098 | +10,341 | 0.25% | 6,833,452 |
| 2015-11-26 | 2015-11-24 | 5.905 | 1,144,757 | +6,295 | 0.25% | 6,759,546 |
| 2015-11-25 | 2015-11-23 | 5.894 | 1,138,462 | +1,349 | 0.24% | 6,709,715 |
| 2015-11-24 | 2015-11-20 | 5.927 | 1,137,113 | +26,528 | 0.24% | 6,739,699 |
| 2015-11-23 | 2015-11-19 | 5.994 | 1,110,585 | +8,094 | 0.24% | 6,656,566 |
| 2015-11-20 | 2015-11-18 | 5.782 | 1,102,491 | +4,946 | 0.24% | 6,375,116 |
| 2015-11-19 | 2015-11-17 | 5.838 | 1,097,545 | +30,125 | 0.24% | 6,407,540 |
| 2015-11-18 | 2015-11-16 | 5.616 | 1,067,420 | +57,539 | 0.23% | 5,994,271 |
| 2015-07-31 | 2015-07-29 | 4.748 | 1,009,881 | +43,165 | 0.22% | 4,795,211 |
| 2015-06-08 | 2015-06-04 | 7.296 | 966,716 | +19,350 | 0.21% | 7,053,432 |
| 2015-05-29 | 2015-05-27 | 8.091 | 947,366 | +149,816 | 0.21% | 7,664,749 |
| 2015-05-15 | 2015-05-13 | 7.342 | 797,550 | -3,966 | 0.17% | 5,855,349 |
| 2015-05-14 | 2015-05-12 | 7.069 | 801,516 | -110,599 | 0.18% | 5,666,186 |
| 2015-05-06 | 2015-05-04 | 7.637 | 912,115 | -105,753 | 0.20% | 6,965,548 |
| 2015-04-30 | 2015-04-28 | 7.035 | 1,017,868 | -25,116 | 0.22% | 7,161,001 |
| 2015-04-27 | 2015-04-23 | 7.262 | 1,042,984 | -71,383 | 0.23% | 7,574,400 |
| 2015-04-24 | 2015-04-22 | 7.058 | 1,114,367 | -104,431 | 0.24% | 7,865,190 |
| 2015-04-17 | 2015-04-15 | 7.444 | 1,218,798 | -153,341 | 0.27% | 9,072,483 |
| 2015-04-16 | 2015-04-14 | 7.739 | 1,372,139 | -241,909 | 0.30% | 10,618,743 |
| 2015-04-10 | 2015-04-08 | 6.922 | 1,614,048 | +220,318 | 0.35% | 11,172,153 |
| 2015-04-09 | 2015-04-02 | 6.672 | 1,393,730 | +264,381 | 0.30% | 9,299,221 |
| 2015-04-08 | 2015-04-01 | 6.298 | 1,129,349 | +61,689 | 0.25% | 7,112,328 |
| 2015-04-02 | 2015-03-31 | 6.139 | 1,067,660 | +55,080 | 0.23% | 6,554,217 |
| 2015-03-18 | 2015-03-16 | 5.991 | 1,012,580 | +20,710 | 0.22% | 6,066,719 |
| 2015-03-17 | 2015-03-13 | 6.014 | 991,870 | +155,544 | 0.22% | 5,965,148 |
| 2015-03-11 | 2015-03-09 | 6.400 | 836,326 | +454,295 | 0.18% | 5,352,360 |
| 2015-01-29 | 2015-01-27 | 4.562 | 382,031 | +3,085 | 0.08% | 1,742,670 |
| 2015-01-14 | 2015-01-12 | 4.494 | 378,946 | +18,066 | 0.08% | 1,702,798 |
| 2014-12-11 | 2014-12-09 | 4.857 | 360,880 | -70,502 | 0.08% | 1,752,658 |
| 2014-10-03 | 2014-09-29 | 7.591 | 431,382 | -17,625 | 0.09% | 3,274,755 |
| 2014-09-29 | 2014-09-25 | 7.886 | 449,007 | +17,625 | 0.10% | 3,541,021 |
| 2014-09-17 | 2014-09-15 | 7.535 | 431,382 | -18,507 | 0.09% | 3,250,280 |
| 2014-09-11 | 2014-09-08 | 8.113 | 449,889 | +18,507 | 0.10% | 3,650,077 |
| 2014-09-04 | 2014-09-02 | 8.023 | 431,382 | -27,760 | 0.09% | 3,460,764 |
| 2014-08-14 | 2014-08-12 | 7.841 | 459,142 | -1,103,792 | 0.10% | 3,600,109 |
| 2014-08-13 | 2014-08-11 | 7.727 | 1,562,934 | -194,761 | 0.34% | 12,077,537 |
| 2014-08-12 | 2014-08-08 | 7.988 | 1,757,695 | -76,230 | 0.38% | 14,041,283 |
| 2014-08-07 | 2014-08-05 | 7.898 | 1,833,925 | +9,694 | 0.40% | 14,483,763 |
| 2014-08-06 | 2014-08-04 | 7.603 | 1,824,231 | +18,066 | 0.40% | 13,869,003 |
| 2014-06-05 | 2014-06-03 | 6.679 | 1,806,165 | +32,480 | 0.40% | 12,063,040 |
| 2014-06-04 | 2014-05-30 | 6.817 | 1,773,685 | +154,911 | 0.40% | 12,092,052 |
| 2014-06-03 | 2014-05-29 | 6.540 | 1,618,774 | +199,480 | 0.36% | 10,587,030 |
| 2014-04-04 | 2014-04-02 | 7.372 | 1,419,294 | +69,234 | 0.32% | 10,463,200 |
| 2014-03-31 | 2014-03-27 | 7.072 | 1,350,060 | -99,091 | 0.30% | 9,547,199 |
| 2014-03-14 | 2014-03-12 | 12.410 | 1,449,151 | -51,925 | 0.32% | 17,984,129 |
| 2014-03-07 | 2014-03-05 | 11.694 | 1,501,076 | -325,832 | 0.33% | 17,553,135 |
| 2014-02-26 | 2014-02-24 | 10.977 | 1,826,908 | +125,053 | 0.41% | 20,054,497 |
| 2014-02-25 | 2014-02-21 | 11.128 | 1,701,855 | -17,308 | 0.38% | 18,937,399 |
| 2014-02-18 | 2014-02-14 | 11.809 | 1,719,163 | +68,801 | 0.38% | 20,302,029 |
| 2014-02-13 | 2014-02-11 | 11.555 | 1,650,362 | -22,501 | 0.38% | 19,070,001 |
| 2014-02-12 | 2014-02-10 | 11.902 | 1,672,863 | -43,704 | 0.39% | 19,909,901 |
| 2014-02-06 | 2014-02-04 | 10.873 | 1,716,567 | -17,308 | 0.40% | 18,664,737 |
| 2014-02-05 | 2014-01-30 | 10.550 | 1,733,875 | +242,318 | 0.40% | 18,291,952 |
| 2014-02-04 | 2014-01-28 | 9.556 | 1,491,557 | 0.34% | 14,253,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy