History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,679,500 | +0 | 0.98% | 2,896,545 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2025-10-09 | 2025-10-06 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2025-10-08 | 2025-10-03 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5,679,500 | +0 | 0.98% | 2,782,955 |
| 2025-10-02 | 2025-09-29 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2025-09-29 | 2025-09-25 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2025-09-24 | 2025-09-22 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2025-09-23 | 2025-09-19 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2025-09-19 | 2025-09-17 | 0.510 | 5,679,500 | +0 | 0.98% | 2,896,545 |
| 2025-09-18 | 2025-09-16 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-09-16 | 2025-09-12 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-09-10 | 2025-09-08 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2025-09-09 | 2025-09-05 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-09-08 | 2025-09-04 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-09-05 | 2025-09-03 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-09-01 | 2025-08-28 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-08-29 | 2025-08-27 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-08-28 | 2025-08-26 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-08-27 | 2025-08-25 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-08-25 | 2025-08-21 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-08-20 | 2025-08-18 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-11 | 2025-08-07 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-07 | 2025-08-05 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-08-06 | 2025-08-04 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-08-04 | 2025-07-31 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-07-30 | 2025-07-28 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-07-28 | 2025-07-24 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-21 | 2025-07-17 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-18 | 2025-07-16 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-17 | 2025-07-15 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-07-15 | 2025-07-11 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-07-14 | 2025-07-10 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-10 | 2025-07-08 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-07-09 | 2025-07-07 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-07-08 | 2025-07-04 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-07 | 2025-07-03 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-07-04 | 2025-07-02 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-07-03 | 2025-06-30 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-07-02 | 2025-06-27 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2025-06-25 | 2025-06-23 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2025-06-20 | 2025-06-18 | 0.760 | 5,679,500 | +0 | 0.98% | 4,316,420 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,679,500 | +0 | 0.98% | 4,259,625 |
| 2025-06-18 | 2025-06-16 | 0.750 | 5,679,500 | +0 | 0.98% | 4,259,625 |
| 2025-06-17 | 2025-06-13 | 0.770 | 5,679,500 | +0 | 0.98% | 4,373,215 |
| 2025-06-16 | 2025-06-12 | 0.820 | 5,679,500 | +0 | 0.98% | 4,657,190 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,679,500 | +0 | 0.98% | 4,373,215 |
| 2025-06-12 | 2025-06-10 | 0.750 | 5,679,500 | +0 | 0.98% | 4,259,625 |
| 2025-06-11 | 2025-06-09 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-06-10 | 2025-06-06 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-06-09 | 2025-06-05 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-06-06 | 2025-06-04 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-06-05 | 2025-06-03 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-06-04 | 2025-06-02 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-06-03 | 2025-05-30 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-29 | 2025-05-27 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-28 | 2025-05-26 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-05-26 | 2025-05-22 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-23 | 2025-05-21 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-05-22 | 2025-05-20 | 0.690 | 5,679,500 | +0 | 0.98% | 3,918,855 |
| 2025-05-21 | 2025-05-19 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-19 | 2025-05-15 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-16 | 2025-05-14 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-05-15 | 2025-05-13 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2025-05-14 | 2025-05-12 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2025-05-13 | 2025-05-09 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-05-12 | 2025-05-08 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-05-09 | 2025-05-07 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-05-07 | 2025-05-02 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-05-06 | 2025-04-30 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2025-05-02 | 2025-04-29 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2025-04-29 | 2025-04-25 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-04-28 | 2025-04-24 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-04-25 | 2025-04-23 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-04-24 | 2025-04-22 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-04-23 | 2025-04-17 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-04-22 | 2025-04-16 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-04-17 | 2025-04-15 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-04-16 | 2025-04-14 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-04-15 | 2025-04-11 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-04-14 | 2025-04-10 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-04-11 | 2025-04-09 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-04-10 | 2025-04-08 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-04-09 | 2025-04-07 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-04-08 | 2025-04-03 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2025-04-07 | 2025-04-02 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-04-03 | 2025-04-01 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-04-02 | 2025-03-31 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2025-04-01 | 2025-03-28 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-03-28 | 2025-03-26 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-03-20 | 2025-03-18 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-03-17 | 2025-03-13 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-03-14 | 2025-03-12 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2025-03-12 | 2025-03-10 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2025-03-10 | 2025-03-06 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-03-06 | 2025-03-04 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-03-05 | 2025-03-03 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2025-03-04 | 2025-02-28 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2025-03-03 | 2025-02-27 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-02-28 | 2025-02-26 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2025-02-27 | 2025-02-25 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-02-26 | 2025-02-24 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-02-24 | 2025-02-20 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-02-21 | 2025-02-19 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-02-20 | 2025-02-18 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2025-02-18 | 2025-02-14 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-02-17 | 2025-02-13 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-02-14 | 2025-02-12 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-02-13 | 2025-02-11 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-02-12 | 2025-02-10 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2025-02-11 | 2025-02-07 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2025-02-10 | 2025-02-06 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2025-02-06 | 2025-02-04 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-02-05 | 2025-02-03 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2025-02-04 | 2025-01-28 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-02-03 | 2025-01-24 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-01-27 | 2025-01-23 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-01-24 | 2025-01-22 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-01-23 | 2025-01-21 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2025-01-22 | 2025-01-20 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-01-21 | 2025-01-17 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-01-20 | 2025-01-16 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-01-17 | 2025-01-15 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-01-16 | 2025-01-14 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-01-15 | 2025-01-13 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-01-14 | 2025-01-10 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-01-09 | 2025-01-07 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-01-08 | 2025-01-06 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2025-01-07 | 2025-01-03 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2025-01-06 | 2025-01-02 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-01-03 | 2024-12-31 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2025-01-02 | 2024-12-27 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2024-12-30 | 2024-12-24 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2024-12-23 | 2024-12-19 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-17 | 2024-12-13 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-16 | 2024-12-12 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-13 | 2024-12-11 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-12 | 2024-12-10 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-11 | 2024-12-09 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-10 | 2024-12-06 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-06 | 2024-12-04 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-12-04 | 2024-12-02 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2024-12-03 | 2024-11-29 | 0.690 | 5,679,500 | +0 | 0.98% | 3,918,855 |
| 2024-12-02 | 2024-11-28 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-28 | 2024-11-26 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-27 | 2024-11-25 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-26 | 2024-11-22 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-25 | 2024-11-21 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-11-19 | 2024-11-15 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-18 | 2024-11-14 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-15 | 2024-11-13 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-14 | 2024-11-12 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-13 | 2024-11-11 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-12 | 2024-11-08 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-11 | 2024-11-07 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-08 | 2024-11-06 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-07 | 2024-11-05 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-11-06 | 2024-11-04 | 0.690 | 5,679,500 | +0 | 0.98% | 3,918,855 |
| 2024-11-05 | 2024-11-01 | 0.740 | 5,679,500 | +0 | 0.98% | 4,202,830 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,679,500 | +0 | 0.98% | 4,202,830 |
| 2024-11-01 | 2024-10-30 | 0.770 | 5,679,500 | +0 | 0.98% | 4,373,215 |
| 2024-10-31 | 2024-10-29 | 0.770 | 5,679,500 | +0 | 0.98% | 4,373,215 |
| 2024-10-30 | 2024-10-28 | 0.900 | 5,679,500 | +0 | 0.98% | 5,111,550 |
| 2024-10-29 | 2024-10-25 | 0.900 | 5,679,500 | +0 | 0.98% | 5,111,550 |
| 2024-10-28 | 2024-10-24 | 0.900 | 5,679,500 | +0 | 0.98% | 5,111,550 |
| 2024-10-25 | 2024-10-23 | 0.830 | 5,679,500 | +0 | 0.98% | 4,713,985 |
| 2024-10-24 | 2024-10-22 | 0.880 | 5,679,500 | +0 | 0.98% | 4,997,960 |
| 2024-10-23 | 2024-10-21 | 0.760 | 5,679,500 | +0 | 0.98% | 4,316,420 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,679,500 | +0 | 0.98% | 4,202,830 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,679,500 | +0 | 0.98% | 4,202,830 |
| 2024-10-18 | 2024-10-16 | 0.690 | 5,679,500 | +0 | 0.98% | 3,918,855 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,679,500 | +0 | 0.98% | 4,202,830 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2024-10-14 | 2024-10-09 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2024-10-10 | 2024-10-08 | 0.730 | 5,679,500 | +0 | 0.98% | 4,146,035 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,679,500 | +0 | 0.98% | 4,259,625 |
| 2024-10-08 | 2024-10-04 | 0.720 | 5,679,500 | +0 | 0.98% | 4,089,240 |
| 2024-10-07 | 2024-10-03 | 0.830 | 5,679,500 | +0 | 0.98% | 4,713,985 |
| 2024-10-04 | 2024-10-02 | 0.840 | 5,679,500 | +0 | 0.98% | 4,770,780 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,679,500 | +0 | 0.98% | 3,862,060 |
| 2024-10-02 | 2024-09-27 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2024-09-27 | 2024-09-25 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2024-09-25 | 2024-09-23 | 0.670 | 5,679,500 | +0 | 0.98% | 3,805,265 |
| 2024-09-24 | 2024-09-20 | 0.690 | 5,679,500 | +0 | 0.98% | 3,918,855 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-09-12 | 2024-09-10 | 0.740 | 5,679,500 | +0 | 0.98% | 4,202,830 |
| 2024-09-11 | 2024-09-09 | 0.860 | 5,679,500 | +0 | 0.98% | 4,884,370 |
| 2024-09-10 | 2024-09-05 | 0.860 | 5,679,500 | +0 | 0.98% | 4,884,370 |
| 2024-09-09 | 2024-09-04 | 0.860 | 5,679,500 | +0 | 0.98% | 4,884,370 |
| 2024-09-05 | 2024-09-03 | 0.850 | 5,679,500 | +0 | 0.98% | 4,827,575 |
| 2024-09-04 | 2024-09-02 | 0.850 | 5,679,500 | +0 | 0.98% | 4,827,575 |
| 2024-09-03 | 2024-08-30 | 0.900 | 5,679,500 | +0 | 0.98% | 5,111,550 |
| 2024-09-02 | 2024-08-29 | 0.900 | 5,679,500 | +0 | 0.98% | 5,111,550 |
| 2024-08-30 | 2024-08-28 | 0.870 | 5,679,500 | +0 | 0.98% | 4,941,165 |
| 2024-08-29 | 2024-08-27 | 0.890 | 5,679,500 | +0 | 0.98% | 5,054,755 |
| 2024-08-28 | 2024-08-26 | 0.850 | 5,679,500 | +0 | 0.98% | 4,827,575 |
| 2024-08-27 | 2024-08-23 | 0.910 | 5,679,500 | +0 | 0.98% | 5,168,345 |
| 2024-08-26 | 2024-08-22 | 0.910 | 5,679,500 | +0 | 0.98% | 5,168,345 |
| 2024-08-23 | 2024-08-21 | 0.860 | 5,679,500 | +0 | 0.98% | 4,884,370 |
| 2024-08-22 | 2024-08-20 | 0.960 | 5,679,500 | +0 | 0.98% | 5,452,320 |
| 2024-08-21 | 2024-08-19 | 0.940 | 5,679,500 | +0 | 0.98% | 5,338,730 |
| 2024-08-20 | 2024-08-16 | 0.850 | 5,679,500 | +0 | 0.98% | 4,827,575 |
| 2024-08-19 | 2024-08-15 | 0.820 | 5,679,500 | +0 | 0.98% | 4,657,190 |
| 2024-08-16 | 2024-08-14 | 0.710 | 5,679,500 | +0 | 0.98% | 4,032,445 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,679,500 | +0 | 0.98% | 3,975,650 |
| 2024-08-14 | 2024-08-12 | 0.650 | 5,679,500 | +0 | 0.98% | 3,691,675 |
| 2024-08-13 | 2024-08-09 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2024-08-12 | 2024-08-08 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2024-08-08 | 2024-08-06 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-08-07 | 2024-08-05 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2024-08-06 | 2024-08-02 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2024-08-02 | 2024-07-31 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2024-08-01 | 2024-07-30 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-07-30 | 2024-07-26 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-07-24 | 2024-07-22 | 0.630 | 5,679,500 | +0 | 0.98% | 3,578,085 |
| 2024-07-23 | 2024-07-19 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2024-07-22 | 2024-07-18 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2024-07-19 | 2024-07-17 | 0.620 | 5,679,500 | +0 | 0.98% | 3,521,290 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,679,500 | +0 | 0.98% | 3,464,495 |
| 2024-07-17 | 2024-07-15 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2024-07-15 | 2024-07-11 | 0.600 | 5,679,500 | +0 | 0.98% | 3,407,700 |
| 2024-07-12 | 2024-07-10 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2024-07-11 | 2024-07-09 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-07-10 | 2024-07-08 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-07-09 | 2024-07-05 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-07-08 | 2024-07-04 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-07-03 | 2024-06-28 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-07-02 | 2024-06-27 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2024-06-28 | 2024-06-26 | 0.640 | 5,679,500 | +0 | 0.98% | 3,634,880 |
| 2024-06-27 | 2024-06-25 | 0.660 | 5,679,500 | +0 | 0.98% | 3,748,470 |
| 2024-06-26 | 2024-06-24 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-25 | 2024-06-21 | 0.590 | 5,679,500 | +0 | 0.98% | 3,350,905 |
| 2024-06-24 | 2024-06-20 | 0.560 | 5,679,500 | +0 | 0.98% | 3,180,520 |
| 2024-06-21 | 2024-06-19 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-20 | 2024-06-18 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-19 | 2024-06-17 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-18 | 2024-06-14 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-17 | 2024-06-13 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-14 | 2024-06-12 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-13 | 2024-06-11 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-12 | 2024-06-07 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-11 | 2024-06-06 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-05 | 2024-06-03 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-04 | 2024-05-31 | 0.570 | 5,679,500 | +0 | 0.98% | 3,237,315 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,679,500 | +0 | 0.98% | 3,294,110 |
| 2024-05-31 | 2024-05-29 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2024-05-30 | 2024-05-28 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,679,500 | +0 | 0.98% | 3,123,725 |
| 2024-05-28 | 2024-05-24 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2024-05-27 | 2024-05-23 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2024-05-24 | 2024-05-22 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,679,500 | +0 | 0.98% | 3,066,930 |
| 2024-05-22 | 2024-05-20 | 0.490 | 5,679,500 | +0 | 0.98% | 2,782,955 |
| 2024-05-21 | 2024-05-17 | 0.490 | 5,679,500 | +0 | 0.98% | 2,782,955 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,679,500 | +0 | 0.98% | 2,953,340 |
| 2024-05-17 | 2024-05-14 | 0.480 | 5,679,500 | +0 | 0.98% | 2,726,160 |
| 2024-05-16 | 2024-05-13 | 0.440 | 5,679,500 | +0 | 0.98% | 2,498,980 |
| 2024-05-14 | 2024-05-10 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-05-13 | 2024-05-09 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,679,500 | +0 | 0.98% | 2,555,775 |
| 2024-05-09 | 2024-05-07 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,679,500 | +0 | 0.98% | 2,328,595 |
| 2024-05-07 | 2024-05-03 | 0.410 | 5,679,500 | +0 | 0.98% | 2,328,595 |
| 2024-05-06 | 2024-05-02 | 0.410 | 5,679,500 | +0 | 0.98% | 2,328,595 |
| 2024-05-03 | 2024-04-30 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-05-02 | 2024-04-29 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-30 | 2024-04-26 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-29 | 2024-04-25 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-26 | 2024-04-24 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-24 | 2024-04-22 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-04-18 | 2024-04-16 | 0.405 | 5,679,500 | +0 | 0.98% | 2,300,198 |
| 2024-04-17 | 2024-04-15 | 0.405 | 5,679,500 | +0 | 0.98% | 2,300,198 |
| 2024-04-16 | 2024-04-12 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-04-12 | 2024-04-10 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2024-04-11 | 2024-04-09 | 0.470 | 5,679,500 | +0 | 0.98% | 2,669,365 |
| 2024-04-10 | 2024-04-08 | 0.470 | 5,679,500 | +0 | 0.98% | 2,669,365 |
| 2024-04-09 | 2024-04-05 | 0.470 | 5,679,500 | +0 | 0.98% | 2,669,365 |
| 2024-04-08 | 2024-04-03 | 0.460 | 5,679,500 | +0 | 0.98% | 2,612,570 |
| 2024-04-05 | 2024-04-02 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-04-03 | 2024-03-28 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-04-02 | 2024-03-27 | 0.445 | 5,679,500 | +0 | 0.98% | 2,527,378 |
| 2024-03-28 | 2024-03-26 | 0.435 | 5,679,500 | +0 | 0.98% | 2,470,582 |
| 2024-03-27 | 2024-03-25 | 0.435 | 5,679,500 | +0 | 0.98% | 2,470,582 |
| 2024-03-26 | 2024-03-22 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2024-03-25 | 2024-03-21 | 0.425 | 5,679,500 | +0 | 0.98% | 2,413,788 |
| 2024-03-22 | 2024-03-20 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2024-03-21 | 2024-03-19 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2024-03-20 | 2024-03-18 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2024-03-19 | 2024-03-15 | 0.425 | 5,679,500 | +0 | 0.98% | 2,413,788 |
| 2024-03-18 | 2024-03-14 | 0.425 | 5,679,500 | +0 | 0.98% | 2,413,788 |
| 2024-03-15 | 2024-03-13 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-03-14 | 2024-03-12 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,679,500 | +0 | 0.98% | 2,754,558 |
| 2024-03-12 | 2024-03-08 | 0.490 | 5,679,500 | +0 | 0.98% | 2,782,955 |
| 2024-03-11 | 2024-03-07 | 0.480 | 5,679,500 | +0 | 0.98% | 2,726,160 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,679,500 | +0 | 0.98% | 2,726,160 |
| 2024-03-07 | 2024-03-05 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-03-05 | 2024-03-01 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-03-01 | 2024-02-28 | 0.425 | 5,679,500 | +0 | 0.98% | 2,413,788 |
| 2024-02-29 | 2024-02-27 | 0.450 | 5,679,500 | +0 | 0.98% | 2,555,775 |
| 2024-02-28 | 2024-02-26 | 0.380 | 5,679,500 | +0 | 0.98% | 2,158,210 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-26 | 2024-02-22 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-23 | 2024-02-21 | 0.405 | 5,679,500 | +0 | 0.98% | 2,300,198 |
| 2024-02-22 | 2024-02-20 | 0.405 | 5,679,500 | +0 | 0.98% | 2,300,198 |
| 2024-02-21 | 2024-02-19 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-19 | 2024-02-15 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-16 | 2024-02-14 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-15 | 2024-02-09 | 0.385 | 5,679,500 | +0 | 0.98% | 2,186,608 |
| 2024-02-14 | 2024-02-07 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-02-08 | 2024-02-06 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-02-07 | 2024-02-05 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-02-05 | 2024-02-01 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-02-01 | 2024-01-30 | 0.410 | 5,679,500 | +0 | 0.98% | 2,328,595 |
| 2024-01-31 | 2024-01-29 | 0.410 | 5,679,500 | +0 | 0.98% | 2,328,595 |
| 2024-01-30 | 2024-01-26 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-01-29 | 2024-01-25 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-01-26 | 2024-01-24 | 0.400 | 5,679,500 | +0 | 0.98% | 2,271,800 |
| 2024-01-25 | 2024-01-23 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-01-24 | 2024-01-22 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-01-23 | 2024-01-19 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-01-22 | 2024-01-18 | 0.415 | 5,679,500 | +0 | 0.98% | 2,356,992 |
| 2024-01-19 | 2024-01-17 | 0.405 | 5,679,500 | +0 | 0.98% | 2,300,198 |
| 2024-01-18 | 2024-01-16 | 0.395 | 5,679,500 | +0 | 0.98% | 2,243,402 |
| 2024-01-17 | 2024-01-15 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-01-16 | 2024-01-12 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-01-15 | 2024-01-11 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-01-12 | 2024-01-10 | 0.435 | 5,679,500 | +0 | 0.98% | 2,470,582 |
| 2024-01-11 | 2024-01-09 | 0.435 | 5,679,500 | +0 | 0.98% | 2,470,582 |
| 2024-01-10 | 2024-01-08 | 0.435 | 5,679,500 | +0 | 0.98% | 2,470,582 |
| 2024-01-09 | 2024-01-05 | 0.435 | 5,679,500 | +0 | 0.98% | 2,470,582 |
| 2024-01-08 | 2024-01-04 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2024-01-05 | 2024-01-03 | 0.445 | 5,679,500 | +0 | 0.98% | 2,527,378 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,679,500 | +0 | 0.98% | 2,385,390 |
| 2024-01-03 | 2023-12-29 | 0.425 | 5,679,500 | +0 | 0.98% | 2,413,788 |
| 2024-01-02 | 2023-12-28 | 0.425 | 5,679,500 | +0 | 0.98% | 2,413,788 |
| 2023-12-29 | 2023-12-27 | 0.430 | 5,679,500 | +0 | 0.98% | 2,442,185 |
| 2023-12-28 | 2023-12-22 | 0.470 | 5,679,500 | +0 | 0.98% | 2,669,365 |
| 2023-12-27 | 2023-12-21 | 0.480 | 5,679,500 | +0 | 0.98% | 2,726,160 |
| 2023-12-22 | 2023-12-20 | 0.475 | 5,679,500 | +0 | 0.98% | 2,697,762 |
| 2023-12-21 | 2023-12-19 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-20 | 2023-12-18 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-19 | 2023-12-15 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-18 | 2023-12-14 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-15 | 2023-12-13 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-14 | 2023-12-12 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-13 | 2023-12-11 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2023-12-12 | 2023-12-08 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2023-12-11 | 2023-12-07 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2023-12-08 | 2023-12-06 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2023-12-07 | 2023-12-05 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2023-12-06 | 2023-12-04 | 0.530 | 5,679,500 | +0 | 0.98% | 3,010,135 |
| 2023-12-05 | 2023-12-01 | 0.495 | 5,679,500 | +0 | 0.98% | 2,811,352 |
| 2023-12-04 | 2023-11-30 | 0.470 | 5,679,500 | +0 | 0.98% | 2,669,365 |
| 2023-12-01 | 2023-11-29 | 0.480 | 5,679,500 | +0 | 0.98% | 2,726,160 |
| 2023-11-30 | 2023-11-28 | 0.500 | 5,679,500 | +0 | 0.98% | 2,839,750 |
| 2023-11-29 | 2023-11-27 | 0.490 | 5,679,500 | -105,000 | 0.98% | 2,782,955 |
| 2021-02-18 | 2021-02-16 | 2.850 | 5,784,500 | +100,000 | 1.00% | 16,485,825 |
| 2021-02-10 | 2021-02-08 | 2.600 | 5,684,500 | -50,000 | 0.98% | 14,779,700 |
| 2021-01-27 | 2021-01-25 | 2.760 | 5,734,500 | +50,000 | 0.99% | 15,827,220 |
| 2020-07-10 | 2020-07-08 | 2.551 | 5,684,500 | +158,445 | 0.98% | 14,501,770 |
| 2019-12-04 | 2019-12-02 | 4.012 | 5,526,055 | +102,073 | 0.98% | 22,169,549 |
| 2019-06-11 | 2019-06-06 | 5.318 | 5,423,982 | +14,582 | 0.96% | 28,846,016 |
| 2019-06-06 | 2019-06-04 | 5.402 | 5,409,400 | +84,099 | 0.96% | 29,222,788 |
| 2019-04-04 | 2019-04-02 | 3.929 | 5,325,301 | -478 | 0.96% | 20,922,521 |
| 2018-09-17 | 2018-09-13 | 3.689 | 5,325,779 | +5,325,779 | 0.96% | 19,644,449 |
| 2016-09-21 | 2016-09-19 | 5.186 | 0 | -36,711 | ||
| 2016-09-14 | 2016-09-12 | 4.968 | 36,711 | -3,213 | 0.01% | 182,398 |
| 2016-09-07 | 2016-09-05 | 4.761 | 39,924 | +3,213 | 0.01% | 190,096 |
| 2016-09-01 | 2016-08-30 | 4.990 | 36,711 | +36,711 | 0.01% | 183,198 |
| 2015-10-22 | 2015-10-19 | 5.805 | 0 | -26,978 | ||
| 2015-10-07 | 2015-10-05 | 5.226 | 26,978 | -26,978 | 0.01% | 140,999 |
| 2015-09-01 | 2015-08-28 | 4.537 | 53,956 | +8,992 | 0.01% | 244,799 |
| 2015-08-31 | 2015-08-27 | 4.426 | 44,964 | +44,964 | 0.01% | 199,002 |
| 2015-08-12 | 2015-08-10 | 4.937 | 0 | -53,956 | ||
| 2015-07-31 | 2015-07-29 | 4.748 | 53,956 | +8,992 | 0.01% | 256,199 |
| 2015-07-30 | 2015-07-28 | 4.704 | 44,964 | +17,986 | 0.01% | 211,502 |
| 2015-07-15 | 2015-07-13 | 5.215 | 26,978 | +8,993 | 0.01% | 140,699 |
| 2015-07-14 | 2015-07-10 | 4.859 | 17,985 | +17,985 | 0.00% | 87,398 |
| 2014-04-14 | 2014-04-10 | 7.418 | 0 | -43,271 | ||
| 2014-04-02 | 2014-03-31 | 8.204 | 43,271 | +43,271 | 0.01% | 354,999 |
| 2014-04-01 | 2014-03-28 | 8.874 | 0 | -1,731 | ||
| 2014-03-31 | 2014-03-27 | 7.072 | 1,731 | +1,731 | 0.00% | 12,241 |
| 2014-02-17 | 2014-02-13 | 10.896 | 0 | -1,731 | ||
| 2014-02-05 | 2014-01-30 | 10.550 | 1,731 | -5,192 | 0.00% | 18,262 |
| 2014-02-04 | 2014-01-28 | 9.556 | 6,923 | 0.00% | 66,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy