History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 340,000 | +0 | 0.06% | 176,800 |
| 2025-10-13 | 2025-10-09 | 0.510 | 340,000 | +0 | 0.06% | 173,400 |
| 2025-10-10 | 2025-10-08 | 0.500 | 340,000 | +0 | 0.06% | 170,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 340,000 | +0 | 0.06% | 170,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 340,000 | +0 | 0.06% | 168,300 |
| 2025-10-06 | 2025-10-02 | 0.500 | 340,000 | +0 | 0.06% | 170,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 340,000 | +0 | 0.06% | 166,600 |
| 2025-10-02 | 2025-09-29 | 0.500 | 340,000 | +0 | 0.06% | 170,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 340,000 | +0 | 0.06% | 170,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 340,000 | +0 | 0.06% | 170,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 340,000 | +0 | 0.06% | 176,800 |
| 2025-09-25 | 2025-09-23 | 0.540 | 340,000 | +0 | 0.06% | 183,600 |
| 2025-09-24 | 2025-09-22 | 0.520 | 340,000 | +0 | 0.06% | 176,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 340,000 | +0 | 0.06% | 180,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 340,000 | +0 | 0.06% | 176,800 |
| 2025-09-19 | 2025-09-17 | 0.510 | 340,000 | +0 | 0.06% | 173,400 |
| 2025-09-18 | 2025-09-16 | 0.550 | 340,000 | +0 | 0.06% | 187,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 340,000 | +0 | 0.06% | 190,400 |
| 2025-09-16 | 2025-09-12 | 0.560 | 340,000 | +0 | 0.06% | 190,400 |
| 2025-09-15 | 2025-09-11 | 0.580 | 340,000 | +0 | 0.06% | 197,200 |
| 2025-09-12 | 2025-09-10 | 0.570 | 340,000 | +0 | 0.06% | 193,800 |
| 2025-09-11 | 2025-09-09 | 0.560 | 340,000 | +0 | 0.06% | 190,400 |
| 2025-09-10 | 2025-09-08 | 0.540 | 340,000 | +0 | 0.06% | 183,600 |
| 2025-09-09 | 2025-09-05 | 0.550 | 340,000 | +0 | 0.06% | 187,000 |
| 2025-09-08 | 2025-09-04 | 0.550 | 340,000 | +0 | 0.06% | 187,000 |
| 2025-09-05 | 2025-09-03 | 0.560 | 340,000 | +0 | 0.06% | 190,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 340,000 | +0 | 0.06% | 197,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 340,000 | +0 | 0.06% | 197,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 340,000 | +0 | 0.06% | 197,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 340,000 | +0 | 0.06% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.640 | 340,000 | +0 | 0.06% | 217,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 340,000 | +0 | 0.06% | 221,000 |
| 2025-08-27 | 2025-08-25 | 0.650 | 340,000 | +0 | 0.06% | 221,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 340,000 | +0 | 0.06% | 221,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 340,000 | +0 | 0.06% | 217,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 340,000 | +0 | 0.06% | 217,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 340,000 | +0 | 0.06% | 217,600 |
| 2025-08-20 | 2025-08-18 | 0.630 | 340,000 | +0 | 0.06% | 214,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 340,000 | +0 | 0.06% | 214,200 |
| 2025-08-18 | 2025-08-14 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-15 | 2025-08-13 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-14 | 2025-08-12 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-13 | 2025-08-11 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-11 | 2025-08-07 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-08 | 2025-08-06 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-07 | 2025-08-05 | 0.620 | 340,000 | +0 | 0.06% | 210,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 340,000 | +0 | 0.06% | 214,200 |
| 2025-08-05 | 2025-08-01 | 0.660 | 340,000 | -4,000 | 0.06% | 224,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 344,000 | -11,000 | 0.06% | 240,800 |
| 2024-10-24 | 2024-10-22 | 0.880 | 355,000 | -6,000 | 0.06% | 312,400 |
| 2024-08-22 | 2024-08-20 | 0.960 | 361,000 | -20,000 | 0.06% | 346,560 |
| 2024-08-15 | 2024-08-13 | 0.700 | 381,000 | -20,000 | 0.07% | 266,700 |
| 2024-08-13 | 2024-08-09 | 0.640 | 401,000 | -1,000 | 0.07% | 256,640 |
| 2024-04-08 | 2024-04-03 | 0.460 | 402,000 | -4,000 | 0.07% | 184,920 |
| 2023-12-14 | 2023-12-12 | 0.495 | 406,000 | -50,000 | 0.07% | 200,970 |
| 2023-11-30 | 2023-11-28 | 0.500 | 456,000 | -10,000 | 0.08% | 228,000 |
| 2023-07-04 | 2023-06-30 | 0.610 | 466,000 | +20,000 | 0.08% | 284,260 |
| 2023-04-25 | 2023-04-21 | 0.760 | 446,000 | -10,000 | 0.08% | 338,960 |
| 2023-03-10 | 2023-03-08 | 0.890 | 456,000 | -10,000 | 0.08% | 405,840 |
| 2023-02-27 | 2023-02-23 | 0.980 | 466,000 | -10,000 | 0.08% | 456,680 |
| 2023-02-17 | 2023-02-15 | 0.900 | 476,000 | +10,000 | 0.08% | 428,400 |
| 2023-02-16 | 2023-02-14 | 0.980 | 466,000 | -10,000 | 0.08% | 456,680 |
| 2023-02-07 | 2023-02-03 | 0.810 | 476,000 | -10,000 | 0.08% | 385,560 |
| 2023-01-13 | 2023-01-11 | 0.930 | 486,000 | -35,000 | 0.08% | 451,980 |
| 2023-01-12 | 2023-01-10 | 0.930 | 521,000 | -20,000 | 0.09% | 484,530 |
| 2023-01-10 | 2023-01-06 | 0.840 | 541,000 | +10,000 | 0.09% | 454,440 |
| 2023-01-05 | 2023-01-03 | 0.880 | 531,000 | +10,000 | 0.09% | 467,280 |
| 2023-01-04 | 2022-12-30 | 0.930 | 521,000 | +35,000 | 0.09% | 484,530 |
| 2023-01-03 | 2022-12-29 | 0.920 | 486,000 | +20,000 | 0.08% | 447,120 |
| 2022-12-30 | 2022-12-28 | 1.010 | 466,000 | -6,000 | 0.08% | 470,660 |
| 2022-12-29 | 2022-12-23 | 1.140 | 472,000 | +70,000 | 0.08% | 538,080 |
| 2021-03-25 | 2021-03-23 | 3.020 | 402,000 | +20,000 | 0.07% | 1,214,040 |
| 2021-03-17 | 2021-03-15 | 3.200 | 382,000 | +30,000 | 0.07% | 1,222,400 |
| 2021-02-10 | 2021-02-08 | 2.600 | 352,000 | -7,000 | 0.06% | 915,200 |
| 2020-11-20 | 2020-11-18 | 2.390 | 359,000 | -500 | 0.06% | 858,010 |
| 2020-08-21 | 2020-08-19 | 2.730 | 359,500 | -7,500 | 0.06% | 981,435 |
| 2020-08-11 | 2020-08-07 | 2.600 | 367,000 | -2,500 | 0.06% | 954,200 |
| 2020-08-07 | 2020-08-05 | 2.630 | 369,500 | +10,000 | 0.06% | 971,785 |
| 2020-07-29 | 2020-07-27 | 2.360 | 359,500 | -6,000 | 0.06% | 848,420 |
| 2020-07-10 | 2020-07-08 | 2.551 | 365,500 | +10,188 | 0.06% | 932,430 |
| 2020-06-04 | 2020-06-02 | 2.345 | 355,312 | -14,582 | 0.06% | 833,339 |
| 2020-03-17 | 2020-03-13 | 2.469 | 369,894 | -9,722 | 0.07% | 913,199 |
| 2020-01-20 | 2020-01-16 | 3.415 | 379,616 | -29,163 | 0.07% | 1,296,462 |
| 2020-01-07 | 2020-01-03 | 3.405 | 408,779 | +4,860 | 0.07% | 1,391,854 |
| 2020-01-06 | 2020-01-02 | 3.487 | 403,919 | +5,347 | 0.07% | 1,408,546 |
| 2019-12-20 | 2019-12-18 | 3.497 | 398,572 | +16,040 | 0.07% | 1,394,000 |
| 2019-12-18 | 2019-12-16 | 3.621 | 382,532 | -3,888 | 0.07% | 1,385,120 |
| 2019-11-26 | 2019-11-22 | 4.115 | 386,420 | +38,885 | 0.07% | 1,589,998 |
| 2019-11-20 | 2019-11-18 | 4.146 | 347,535 | -9,722 | 0.06% | 1,440,724 |
| 2019-11-18 | 2019-11-14 | 4.156 | 357,257 | -9,721 | 0.06% | 1,484,702 |
| 2019-11-06 | 2019-11-04 | 4.238 | 366,978 | -9,721 | 0.07% | 1,555,300 |
| 2019-11-05 | 2019-11-01 | 4.392 | 376,699 | +10,693 | 0.07% | 1,654,624 |
| 2019-11-04 | 2019-10-31 | 4.166 | 366,006 | +52,981 | 0.07% | 1,524,826 |
| 2019-10-28 | 2019-10-24 | 4.948 | 313,025 | +1,944 | 0.06% | 1,548,821 |
| 2019-10-25 | 2019-10-23 | 5.215 | 311,081 | +1,945 | 0.06% | 1,622,402 |
| 2019-10-24 | 2019-10-22 | 4.763 | 309,136 | -972 | 0.05% | 1,472,338 |
| 2019-10-11 | 2019-10-09 | 3.909 | 310,108 | -4,861 | 0.06% | 1,212,198 |
| 2019-10-08 | 2019-10-03 | 3.981 | 314,969 | +4,861 | 0.06% | 1,253,880 |
| 2019-10-02 | 2019-09-27 | 3.868 | 310,108 | +19,442 | 0.06% | 1,199,438 |
| 2019-09-20 | 2019-09-18 | 3.930 | 290,666 | -6,805 | 0.05% | 1,142,180 |
| 2019-09-16 | 2019-09-12 | 3.806 | 297,471 | +6,805 | 0.05% | 1,132,201 |
| 2019-07-05 | 2019-07-03 | 4.074 | 290,666 | -14,582 | 0.05% | 1,184,040 |
| 2019-07-04 | 2019-07-02 | 4.012 | 305,248 | +9,721 | 0.05% | 1,224,601 |
| 2019-07-02 | 2019-06-27 | 4.022 | 295,527 | -1,944 | 0.05% | 1,188,642 |
| 2019-06-28 | 2019-06-26 | 4.012 | 297,471 | -2,430 | 0.05% | 1,193,401 |
| 2019-06-27 | 2019-06-25 | 4.012 | 299,901 | +4,860 | 0.05% | 1,203,149 |
| 2019-06-26 | 2019-06-24 | 4.146 | 295,041 | -24,303 | 0.05% | 1,223,107 |
| 2019-06-25 | 2019-06-21 | 4.166 | 319,344 | -2,430 | 0.06% | 1,330,426 |
| 2019-06-24 | 2019-06-20 | 4.002 | 321,774 | +31,108 | 0.06% | 1,287,590 |
| 2019-06-18 | 2019-06-14 | 5.668 | 290,666 | -6,805 | 0.05% | 1,647,490 |
| 2019-06-17 | 2019-06-13 | 5.719 | 297,471 | -4,860 | 0.05% | 1,701,361 |
| 2019-06-06 | 2019-06-04 | 5.402 | 302,331 | +4,700 | 0.05% | 1,633,260 |
| 2019-06-05 | 2019-06-03 | 5.381 | 297,631 | +2,392 | 0.05% | 1,601,649 |
| 2019-05-08 | 2019-05-06 | 4.514 | 295,239 | -4,785 | 0.05% | 1,332,722 |
| 2019-04-26 | 2019-04-24 | 4.974 | 300,024 | -957 | 0.05% | 1,492,262 |
| 2019-04-12 | 2019-04-10 | 4.995 | 300,981 | -13,876 | 0.05% | 1,503,312 |
| 2019-04-10 | 2019-04-08 | 5.162 | 314,857 | +12,441 | 0.06% | 1,625,258 |
| 2019-04-09 | 2019-04-04 | 4.671 | 302,416 | +9,570 | 0.05% | 1,412,519 |
| 2019-04-03 | 2019-04-01 | 4.065 | 292,846 | -3,828 | 0.05% | 1,190,340 |
| 2018-11-05 | 2018-11-01 | 3.793 | 296,674 | -95,701 | 0.05% | 1,125,299 |
| 2018-10-24 | 2018-10-22 | 3.751 | 392,375 | -19,141 | 0.07% | 1,471,898 |
| 2018-08-02 | 2018-07-31 | 3.939 | 411,516 | -9,570 | 0.07% | 1,621,101 |
| 2018-06-29 | 2018-06-27 | 3.751 | 421,086 | -9,570 | 0.08% | 1,579,601 |
| 2018-06-08 | 2018-06-06 | 3.836 | 430,656 | +9,498 | 0.08% | 1,651,934 |
| 2018-06-06 | 2018-06-04 | 3.793 | 421,158 | -936 | 0.08% | 1,597,501 |
| 2018-05-23 | 2018-05-18 | 3.953 | 422,094 | -7,487 | 0.08% | 1,668,702 |
| 2018-05-14 | 2018-05-10 | 3.782 | 429,581 | +7,487 | 0.08% | 1,624,861 |
| 2018-05-02 | 2018-04-27 | 3.782 | 422,094 | -7,487 | 0.08% | 1,596,542 |
| 2017-12-29 | 2017-12-27 | 4.306 | 429,581 | -366,407 | 0.08% | 1,849,771 |
| 2017-12-14 | 2017-12-12 | 3.911 | 795,988 | +2,808 | 0.15% | 3,112,830 |
| 2017-11-28 | 2017-11-24 | 4.050 | 793,180 | -12,167 | 0.15% | 3,212,024 |
| 2017-11-16 | 2017-11-14 | 3.985 | 805,347 | +12,167 | 0.15% | 3,209,665 |
| 2017-11-15 | 2017-11-13 | 4.007 | 793,180 | +43,987 | 0.15% | 3,178,124 |
| 2017-11-08 | 2017-11-06 | 4.092 | 749,193 | +4,212 | 0.14% | 3,065,916 |
| 2017-11-07 | 2017-11-03 | 4.103 | 744,981 | -468 | 0.14% | 3,056,640 |
| 2017-11-03 | 2017-11-01 | 4.103 | 745,449 | -3,744 | 0.14% | 3,058,560 |
| 2017-11-02 | 2017-10-31 | 4.071 | 749,193 | +33,225 | 0.14% | 3,049,906 |
| 2017-11-01 | 2017-10-30 | 4.082 | 715,968 | +9,359 | 0.13% | 2,922,300 |
| 2017-10-31 | 2017-10-27 | 4.071 | 706,609 | +28,077 | 0.13% | 2,876,550 |
| 2017-10-26 | 2017-10-24 | 4.017 | 678,532 | -4,679 | 0.13% | 2,726,001 |
| 2017-10-23 | 2017-10-19 | 4.156 | 683,211 | -6,552 | 0.13% | 2,839,699 |
| 2017-10-13 | 2017-10-11 | 4.263 | 689,763 | -9,359 | 0.13% | 2,940,632 |
| 2017-10-11 | 2017-10-09 | 4.263 | 699,122 | +4,680 | 0.13% | 2,980,531 |
| 2017-09-25 | 2017-09-21 | 3.889 | 694,442 | +9,359 | 0.13% | 2,700,879 |
| 2017-09-19 | 2017-09-15 | 3.932 | 685,083 | +11,231 | 0.13% | 2,693,760 |
| 2017-09-06 | 2017-09-04 | 4.274 | 673,852 | +11,231 | 0.12% | 2,879,999 |
| 2017-09-05 | 2017-09-01 | 4.221 | 662,621 | +13,570 | 0.12% | 2,796,598 |
| 2017-09-04 | 2017-08-31 | 3.985 | 649,051 | +1,872 | 0.12% | 2,586,756 |
| 2017-09-01 | 2017-08-30 | 4.050 | 647,179 | +29,949 | 0.12% | 2,620,785 |
| 2017-08-31 | 2017-08-29 | 4.221 | 617,230 | +25,270 | 0.11% | 2,605,025 |
| 2017-08-28 | 2017-08-24 | 4.253 | 591,960 | +18,718 | 0.11% | 2,517,348 |
| 2017-08-25 | 2017-08-22 | 4.253 | 573,242 | +18,718 | 0.11% | 2,437,749 |
| 2017-08-24 | 2017-08-21 | 4.274 | 554,524 | +83,763 | 0.10% | 2,369,999 |
| 2017-08-21 | 2017-08-17 | 4.274 | 470,761 | +18,718 | 0.09% | 2,012,001 |
| 2017-08-18 | 2017-08-16 | 4.221 | 452,043 | +20,122 | 0.08% | 1,907,852 |
| 2017-07-28 | 2017-07-26 | 4.253 | 431,921 | -9,359 | 0.08% | 1,836,772 |
| 2017-07-19 | 2017-07-17 | 4.317 | 441,280 | +18,718 | 0.08% | 1,904,862 |
| 2017-06-22 | 2017-06-20 | 4.509 | 422,562 | -14,974 | 0.08% | 1,905,332 |
| 2017-06-08 | 2017-06-06 | 4.576 | 437,536 | +8,471 | 0.08% | 2,002,264 |
| 2017-06-05 | 2017-06-01 | 4.467 | 429,065 | +4,589 | 0.08% | 1,916,749 |
| 2017-05-29 | 2017-05-25 | 4.500 | 424,476 | +3,671 | 0.08% | 1,910,124 |
| 2017-05-25 | 2017-05-23 | 4.500 | 420,805 | +36,711 | 0.08% | 1,893,604 |
| 2017-03-31 | 2017-03-29 | 4.838 | 384,094 | -8,260 | 0.07% | 1,858,142 |
| 2017-03-21 | 2017-03-17 | 5.067 | 392,354 | -9,178 | 0.07% | 1,987,876 |
| 2017-02-08 | 2017-02-06 | 5.350 | 401,532 | +918 | 0.08% | 2,148,127 |
| 2017-02-06 | 2017-02-02 | 5.067 | 400,614 | +32,123 | 0.08% | 2,029,726 |
| 2017-01-26 | 2017-01-24 | 5.263 | 368,491 | -18,356 | 0.07% | 1,939,243 |
| 2017-01-12 | 2017-01-10 | 5.404 | 386,847 | -459 | 0.07% | 2,090,640 |
| 2017-01-11 | 2017-01-09 | 5.317 | 387,306 | -459 | 0.07% | 2,059,360 |
| 2017-01-04 | 2016-12-30 | 5.175 | 387,765 | -59,656 | 0.07% | 2,006,876 |
| 2016-12-21 | 2016-12-19 | 4.936 | 447,421 | -36,711 | 0.08% | 2,208,375 |
| 2016-12-16 | 2016-12-14 | 4.718 | 484,132 | -9,178 | 0.09% | 2,284,073 |
| 2016-12-07 | 2016-12-05 | 4.838 | 493,310 | -18,356 | 0.09% | 2,386,499 |
| 2016-11-24 | 2016-11-22 | 4.925 | 511,666 | -2,753 | 0.10% | 2,519,900 |
| 2016-11-23 | 2016-11-21 | 4.870 | 514,419 | -7,343 | 0.10% | 2,505,433 |
| 2016-11-17 | 2016-11-15 | 4.925 | 521,762 | -5,506 | 0.10% | 2,569,622 |
| 2016-09-22 | 2016-09-20 | 5.143 | 527,268 | -13,767 | 0.10% | 2,711,638 |
| 2016-09-14 | 2016-09-12 | 4.968 | 541,035 | +11,931 | 0.10% | 2,688,119 |
| 2016-09-13 | 2016-09-09 | 5.045 | 529,104 | -5,507 | 0.10% | 2,669,195 |
| 2016-09-09 | 2016-09-07 | 4.805 | 534,611 | +45,890 | 0.10% | 2,568,827 |
| 2016-09-08 | 2016-09-06 | 4.794 | 488,721 | +13,766 | 0.09% | 2,342,998 |
| 2016-09-06 | 2016-09-02 | 4.751 | 474,955 | +18,356 | 0.09% | 2,256,302 |
| 2016-09-02 | 2016-08-31 | 4.816 | 456,599 | +82,601 | 0.09% | 2,198,951 |
| 2016-08-17 | 2016-08-15 | 5.393 | 373,998 | +10,096 | 0.07% | 2,017,125 |
| 2016-08-03 | 2016-07-29 | 5.328 | 363,902 | -7,343 | 0.07% | 1,938,883 |
| 2016-07-22 | 2016-07-20 | 5.404 | 371,245 | -1,835 | 0.07% | 2,006,322 |
| 2016-07-07 | 2016-07-05 | 5.448 | 373,080 | -18,356 | 0.07% | 2,032,499 |
| 2016-07-06 | 2016-07-04 | 5.611 | 391,436 | -6,424 | 0.07% | 2,196,475 |
| 2016-06-17 | 2016-06-15 | 5.165 | 397,860 | +3,671 | 0.08% | 2,054,788 |
| 2016-06-16 | 2016-06-14 | 5.056 | 394,189 | -4,589 | 0.08% | 1,992,878 |
| 2016-06-13 | 2016-06-08 | 5.219 | 398,778 | +5,506 | 0.08% | 2,081,254 |
| 2016-06-10 | 2016-06-07 | 5.426 | 393,272 | +918 | 0.08% | 2,133,933 |
| 2016-06-07 | 2016-06-03 | 5.649 | 392,354 | +7,916 | 0.08% | 2,216,417 |
| 2016-05-10 | 2016-05-06 | 5.226 | 384,438 | +6,295 | 0.08% | 2,009,249 |
| 2016-04-01 | 2016-03-30 | 5.849 | 378,143 | +11,690 | 0.08% | 2,211,829 |
| 2016-03-23 | 2016-03-21 | 5.972 | 366,453 | -1,349 | 0.08% | 2,188,277 |
| 2016-02-15 | 2016-02-11 | 5.182 | 367,802 | +8,993 | 0.08% | 1,905,942 |
| 2016-02-04 | 2016-02-02 | 5.493 | 358,809 | -8,993 | 0.08% | 1,971,061 |
| 2016-02-02 | 2016-01-29 | 5.638 | 367,802 | -4,946 | 0.08% | 2,073,632 |
| 2016-01-26 | 2016-01-22 | 5.671 | 372,748 | -13,489 | 0.08% | 2,113,952 |
| 2016-01-25 | 2016-01-21 | 5.427 | 386,237 | +8,993 | 0.08% | 2,095,962 |
| 2016-01-18 | 2016-01-14 | 5.883 | 377,244 | -8,993 | 0.08% | 2,219,155 |
| 2016-01-11 | 2016-01-07 | 6.138 | 386,237 | +71,942 | 0.08% | 2,370,842 |
| 2015-12-22 | 2015-12-18 | 6.294 | 314,295 | -4,946 | 0.07% | 1,978,170 |
| 2015-12-21 | 2015-12-17 | 6.439 | 319,241 | -4,496 | 0.07% | 2,055,450 |
| 2015-12-18 | 2015-12-16 | 6.450 | 323,737 | -4,497 | 0.07% | 2,087,998 |
| 2015-12-15 | 2015-12-11 | 6.227 | 328,234 | -97,571 | 0.07% | 2,044,002 |
| 2015-10-30 | 2015-10-28 | 5.616 | 425,805 | +9,892 | 0.09% | 2,391,178 |
| 2015-10-15 | 2015-10-13 | 5.749 | 415,913 | -8,992 | 0.09% | 2,391,127 |
| 2015-10-14 | 2015-10-12 | 5.649 | 424,905 | -8,993 | 0.09% | 2,400,298 |
| 2015-10-09 | 2015-10-07 | 5.304 | 433,898 | -899 | 0.09% | 2,301,525 |
| 2015-10-08 | 2015-10-06 | 5.293 | 434,797 | -71,043 | 0.09% | 2,301,459 |
| 2015-10-06 | 2015-10-02 | 5.193 | 505,840 | -8,992 | 0.11% | 2,626,877 |
| 2015-10-02 | 2015-09-29 | 4.748 | 514,832 | -7,644 | 0.11% | 2,444,573 |
| 2015-09-29 | 2015-09-24 | 4.737 | 522,476 | -6,745 | 0.11% | 2,475,059 |
| 2015-09-16 | 2015-09-14 | 4.381 | 529,221 | +6,745 | 0.11% | 2,318,692 |
| 2015-08-28 | 2015-08-26 | 4.159 | 522,476 | +4,496 | 0.11% | 2,172,939 |
| 2015-08-25 | 2015-08-21 | 4.648 | 517,980 | -8,992 | 0.11% | 2,407,681 |
| 2015-08-20 | 2015-08-18 | 4.948 | 526,972 | -1,799 | 0.11% | 2,607,698 |
| 2015-08-17 | 2015-08-13 | 5.137 | 528,771 | +7,194 | 0.11% | 2,716,560 |
| 2015-08-12 | 2015-08-10 | 4.937 | 521,577 | -5,395 | 0.11% | 2,575,201 |
| 2015-08-03 | 2015-07-30 | 4.737 | 526,972 | +5,395 | 0.11% | 2,496,358 |
| 2015-07-31 | 2015-07-29 | 4.748 | 521,577 | +17,986 | 0.11% | 2,476,601 |
| 2015-07-30 | 2015-07-28 | 4.704 | 503,591 | +2,697 | 0.11% | 2,368,798 |
| 2015-07-17 | 2015-07-15 | 4.893 | 500,894 | +24,281 | 0.11% | 2,450,802 |
| 2015-07-16 | 2015-07-14 | 5.093 | 476,613 | +35,970 | 0.10% | 2,427,398 |
| 2015-07-09 | 2015-07-07 | 4.437 | 440,643 | +14,389 | 0.09% | 1,955,102 |
| 2015-07-08 | 2015-07-06 | 5.104 | 426,254 | +8,993 | 0.09% | 2,175,659 |
| 2015-07-07 | 2015-07-03 | 5.782 | 417,261 | +4,496 | 0.09% | 2,412,797 |
| 2015-07-06 | 2015-07-02 | 5.805 | 412,765 | +4,496 | 0.09% | 2,395,979 |
| 2015-06-26 | 2015-06-24 | 6.361 | 408,269 | -10,341 | 0.09% | 2,596,881 |
| 2015-06-24 | 2015-06-22 | 6.194 | 418,610 | +17,985 | 0.09% | 2,592,833 |
| 2015-06-23 | 2015-06-19 | 6.227 | 400,625 | +25,180 | 0.09% | 2,494,800 |
| 2015-06-22 | 2015-06-18 | 6.416 | 375,445 | +8,992 | 0.08% | 2,408,972 |
| 2015-06-17 | 2015-06-15 | 6.806 | 366,453 | +4,497 | 0.08% | 2,493,902 |
| 2015-06-15 | 2015-06-11 | 6.683 | 361,956 | +4,496 | 0.08% | 2,419,023 |
| 2015-06-12 | 2015-06-10 | 6.539 | 357,460 | +4,047 | 0.08% | 2,337,300 |
| 2015-06-11 | 2015-06-09 | 6.672 | 353,413 | +4,946 | 0.08% | 2,357,998 |
| 2015-06-08 | 2015-06-04 | 7.296 | 348,467 | +6,975 | 0.07% | 2,542,513 |
| 2015-06-05 | 2015-06-03 | 7.455 | 341,492 | +10,134 | 0.07% | 2,545,872 |
| 2015-06-03 | 2015-06-01 | 7.920 | 331,358 | +5,288 | 0.07% | 2,624,481 |
| 2015-06-02 | 2015-05-29 | 8.045 | 326,070 | -10,575 | 0.07% | 2,623,298 |
| 2015-06-01 | 2015-05-28 | 7.807 | 336,645 | +14,981 | 0.07% | 2,628,156 |
| 2015-05-29 | 2015-05-27 | 8.091 | 321,664 | +13,219 | 0.07% | 2,602,451 |
| 2015-05-27 | 2015-05-22 | 7.898 | 308,445 | +881 | 0.07% | 2,436,002 |
| 2015-05-22 | 2015-05-20 | 8.374 | 307,564 | -9,693 | 0.07% | 2,575,624 |
| 2015-05-21 | 2015-05-19 | 7.932 | 317,257 | +6,168 | 0.07% | 2,516,396 |
| 2015-05-19 | 2015-05-15 | 7.614 | 311,089 | -8,812 | 0.07% | 2,368,633 |
| 2015-05-18 | 2015-05-14 | 7.603 | 319,901 | -2,644 | 0.07% | 2,432,098 |
| 2015-05-14 | 2015-05-12 | 7.069 | 322,545 | -8,813 | 0.07% | 2,280,179 |
| 2015-05-13 | 2015-05-11 | 7.557 | 331,358 | -4,406 | 0.07% | 2,504,161 |
| 2015-05-12 | 2015-05-08 | 7.387 | 335,764 | -59,927 | 0.07% | 2,480,309 |
| 2015-05-11 | 2015-05-07 | 6.967 | 395,691 | +7,051 | 0.09% | 2,756,863 |
| 2015-05-06 | 2015-05-04 | 7.637 | 388,640 | -17,626 | 0.09% | 2,967,927 |
| 2015-05-05 | 2015-04-30 | 6.865 | 406,266 | +17,626 | 0.09% | 2,789,051 |
| 2015-05-04 | 2015-04-29 | 6.899 | 388,640 | +39,657 | 0.09% | 2,681,277 |
| 2015-04-30 | 2015-04-28 | 7.035 | 348,983 | -13,219 | 0.08% | 2,455,198 |
| 2015-04-29 | 2015-04-27 | 7.251 | 362,202 | -4,407 | 0.08% | 2,626,288 |
| 2015-04-24 | 2015-04-22 | 7.058 | 366,609 | -4,406 | 0.08% | 2,587,522 |
| 2015-04-23 | 2015-04-21 | 7.092 | 371,015 | -2,644 | 0.08% | 2,631,250 |
| 2015-04-22 | 2015-04-20 | 6.684 | 373,659 | +5,728 | 0.08% | 2,497,361 |
| 2015-04-21 | 2015-04-17 | 6.990 | 367,931 | -99,583 | 0.08% | 2,571,803 |
| 2015-04-17 | 2015-04-15 | 7.444 | 467,514 | +6,169 | 0.10% | 3,480,079 |
| 2015-04-16 | 2015-04-14 | 7.739 | 461,345 | +10,575 | 0.10% | 3,570,268 |
| 2015-04-15 | 2015-04-13 | 8.215 | 450,770 | +3,084 | 0.10% | 3,703,260 |
| 2015-04-14 | 2015-04-10 | 8.181 | 447,686 | -26,438 | 0.10% | 3,662,683 |
| 2015-04-13 | 2015-04-09 | 7.149 | 474,124 | -8,812 | 0.10% | 3,389,402 |
| 2015-04-10 | 2015-04-08 | 6.922 | 482,936 | +8,812 | 0.11% | 3,342,797 |
| 2015-04-09 | 2015-04-02 | 6.672 | 474,124 | -14,100 | 0.10% | 3,163,442 |
| 2015-04-08 | 2015-04-01 | 6.298 | 488,224 | -4,406 | 0.11% | 3,074,700 |
| 2015-04-01 | 2015-03-30 | 6.173 | 492,630 | -2,644 | 0.11% | 3,040,958 |
| 2015-03-30 | 2015-03-26 | 6.559 | 495,274 | +3,525 | 0.11% | 3,248,359 |
| 2015-03-27 | 2015-03-25 | 6.638 | 491,749 | +881 | 0.11% | 3,264,299 |
| 2015-03-26 | 2015-03-24 | 6.389 | 490,868 | -11,016 | 0.11% | 3,135,911 |
| 2015-03-17 | 2015-03-13 | 6.014 | 501,884 | +4,407 | 0.11% | 3,018,352 |
| 2015-03-13 | 2015-03-11 | 5.901 | 497,477 | -70,502 | 0.11% | 2,935,398 |
| 2015-03-11 | 2015-03-09 | 6.400 | 567,979 | -12,778 | 0.12% | 3,634,980 |
| 2015-03-10 | 2015-03-06 | 6.423 | 580,757 | +3,965 | 0.13% | 3,729,937 |
| 2015-03-09 | 2015-03-05 | 6.434 | 576,792 | -5,287 | 0.13% | 3,711,017 |
| 2015-03-05 | 2015-03-03 | 6.434 | 582,079 | -47,589 | 0.13% | 3,745,033 |
| 2015-03-04 | 2015-03-02 | 5.912 | 629,668 | +88,127 | 0.14% | 3,722,545 |
| 2015-03-03 | 2015-02-27 | 5.753 | 541,541 | -26,438 | 0.12% | 3,115,515 |
| 2015-03-02 | 2015-02-26 | 5.571 | 567,979 | -66,095 | 0.12% | 3,164,495 |
| 2015-02-27 | 2015-02-25 | 5.186 | 634,074 | -441 | 0.14% | 3,288,113 |
| 2015-02-26 | 2015-02-24 | 5.265 | 634,515 | +77,111 | 0.14% | 3,340,800 |
| 2015-02-25 | 2015-02-23 | 5.095 | 557,404 | -7,491 | 0.12% | 2,839,926 |
| 2015-02-24 | 2015-02-18 | 4.857 | 564,895 | +16,304 | 0.12% | 2,743,482 |
| 2015-02-23 | 2015-02-16 | 4.970 | 548,591 | -77,111 | 0.12% | 2,726,550 |
| 2015-02-17 | 2015-02-13 | 4.891 | 625,702 | -14,541 | 0.14% | 3,060,099 |
| 2015-02-16 | 2015-02-12 | 4.516 | 640,243 | -17,626 | 0.14% | 2,891,469 |
| 2015-02-02 | 2015-01-29 | 4.437 | 657,869 | +14,101 | 0.14% | 2,918,816 |
| 2015-01-29 | 2015-01-27 | 4.562 | 643,768 | -5,288 | 0.14% | 2,936,608 |
| 2015-01-28 | 2015-01-26 | 4.584 | 649,056 | -2,203 | 0.14% | 2,975,460 |
| 2015-01-27 | 2015-01-23 | 4.380 | 651,259 | +52,876 | 0.14% | 2,852,539 |
| 2015-01-26 | 2015-01-22 | 4.414 | 598,383 | -32,607 | 0.13% | 2,641,311 |
| 2015-01-23 | 2015-01-21 | 4.425 | 630,990 | +24,676 | 0.14% | 2,792,400 |
| 2015-01-22 | 2015-01-20 | 4.437 | 606,314 | -8,813 | 0.13% | 2,690,079 |
| 2015-01-21 | 2015-01-19 | 4.414 | 615,127 | +22,032 | 0.13% | 2,715,220 |
| 2015-01-20 | 2015-01-16 | 4.391 | 593,095 | +29,082 | 0.13% | 2,604,509 |
| 2015-01-19 | 2015-01-15 | 4.414 | 564,013 | +9,694 | 0.12% | 2,489,599 |
| 2015-01-16 | 2015-01-14 | 4.369 | 554,319 | +13,219 | 0.12% | 2,421,648 |
| 2015-01-15 | 2015-01-13 | 4.403 | 541,100 | +11,016 | 0.12% | 2,382,319 |
| 2015-01-14 | 2015-01-12 | 4.494 | 530,084 | +5,287 | 0.12% | 2,381,938 |
| 2015-01-13 | 2015-01-09 | 4.516 | 524,797 | +13,219 | 0.11% | 2,370,091 |
| 2015-01-12 | 2015-01-08 | 4.437 | 511,578 | +30,845 | 0.11% | 2,269,756 |
| 2015-01-09 | 2015-01-07 | 4.425 | 480,733 | +9,694 | 0.11% | 2,127,449 |
| 2015-01-08 | 2015-01-06 | 4.516 | 471,039 | +44,063 | 0.10% | 2,127,309 |
| 2015-01-07 | 2015-01-05 | 4.482 | 426,976 | +52,877 | 0.09% | 1,913,776 |
| 2015-01-05 | 2014-12-31 | 4.686 | 374,099 | -40,539 | 0.08% | 1,753,183 |
| 2015-01-02 | 2014-12-29 | 4.607 | 414,638 | +18,066 | 0.09% | 1,910,230 |
| 2014-12-30 | 2014-12-24 | 4.754 | 396,572 | +64,333 | 0.09% | 1,885,501 |
| 2014-12-23 | 2014-12-19 | 5.163 | 332,239 | +15,863 | 0.07% | 1,715,349 |
| 2014-12-19 | 2014-12-17 | 5.333 | 316,376 | +13,219 | 0.07% | 1,687,299 |
| 2014-12-17 | 2014-12-15 | 5.651 | 303,157 | -24,676 | 0.07% | 1,713,119 |
| 2014-12-16 | 2014-12-12 | 5.050 | 327,833 | +8,813 | 0.07% | 1,655,401 |
| 2014-12-15 | 2014-12-11 | 4.823 | 319,020 | +8,813 | 0.07% | 1,538,500 |
| 2014-12-12 | 2014-12-10 | 4.766 | 310,207 | +17,625 | 0.07% | 1,478,398 |
| 2014-12-11 | 2014-12-09 | 4.857 | 292,582 | +4,406 | 0.06% | 1,420,960 |
| 2014-12-09 | 2014-12-05 | 5.367 | 288,176 | +14,982 | 0.06% | 1,546,712 |
| 2014-12-08 | 2014-12-04 | 5.526 | 273,194 | +7,050 | 0.06% | 1,509,700 |
| 2014-12-05 | 2014-12-03 | 5.742 | 266,144 | +8,813 | 0.06% | 1,528,121 |
| 2014-12-02 | 2014-11-28 | 6.082 | 257,331 | +8,813 | 0.06% | 1,565,120 |
| 2014-12-01 | 2014-11-27 | 6.264 | 248,518 | -4,407 | 0.05% | 1,556,638 |
| 2014-11-28 | 2014-11-26 | 6.275 | 252,925 | -38,776 | 0.06% | 1,587,112 |
| 2014-11-26 | 2014-11-24 | 5.821 | 291,701 | +37,014 | 0.06% | 1,698,032 |
| 2014-11-17 | 2014-11-13 | 6.025 | 254,687 | -8,813 | 0.06% | 1,534,588 |
| 2014-11-14 | 2014-11-12 | 6.093 | 263,500 | -11,897 | 0.06% | 1,605,630 |
| 2014-11-12 | 2014-11-10 | 6.003 | 275,397 | +9,253 | 0.06% | 1,653,124 |
| 2014-11-06 | 2014-11-04 | 6.502 | 266,144 | +1,763 | 0.06% | 1,730,461 |
| 2014-11-05 | 2014-11-03 | 6.411 | 264,381 | +2,644 | 0.06% | 1,694,998 |
| 2014-11-04 | 2014-10-31 | 6.264 | 261,737 | +18,506 | 0.06% | 1,639,437 |
| 2014-10-31 | 2014-10-29 | 6.423 | 243,231 | +882 | 0.05% | 1,562,162 |
| 2014-10-30 | 2014-10-28 | 6.536 | 242,349 | +5,287 | 0.05% | 1,583,997 |
| 2014-10-29 | 2014-10-27 | 6.593 | 237,062 | +5,288 | 0.05% | 1,562,891 |
| 2014-10-16 | 2014-10-14 | 6.831 | 231,774 | +2,203 | 0.05% | 1,583,258 |
| 2014-10-15 | 2014-10-13 | 7.058 | 229,571 | +8,813 | 0.05% | 1,620,310 |
| 2014-10-03 | 2014-09-29 | 7.591 | 220,758 | -8,813 | 0.05% | 1,675,842 |
| 2014-09-29 | 2014-09-25 | 7.886 | 229,571 | -21,151 | 0.05% | 1,810,475 |
| 2014-09-25 | 2014-09-23 | 7.319 | 250,722 | +4,407 | 0.05% | 1,835,028 |
| 2014-09-19 | 2014-09-17 | 7.489 | 246,315 | -5,288 | 0.05% | 1,844,699 |
| 2014-09-17 | 2014-09-15 | 7.535 | 251,603 | +8,813 | 0.06% | 1,895,721 |
| 2014-09-15 | 2014-09-11 | 7.716 | 242,790 | +12,778 | 0.05% | 1,873,399 |
| 2014-09-05 | 2014-09-03 | 8.045 | 230,012 | +12,779 | 0.05% | 1,850,493 |
| 2014-09-04 | 2014-09-02 | 8.023 | 217,233 | +1,762 | 0.05% | 1,742,753 |
| 2014-09-02 | 2014-08-29 | 8.283 | 215,471 | +441 | 0.05% | 1,784,852 |
| 2014-09-01 | 2014-08-28 | 8.227 | 215,030 | -1,763 | 0.05% | 1,768,999 |
| 2014-08-29 | 2014-08-27 | 8.283 | 216,793 | +7,051 | 0.05% | 1,795,803 |
| 2014-08-28 | 2014-08-26 | 8.476 | 209,742 | -1,763 | 0.05% | 1,777,856 |
| 2014-08-27 | 2014-08-25 | 8.510 | 211,505 | -6,169 | 0.05% | 1,800,000 |
| 2014-08-26 | 2014-08-22 | 8.023 | 217,674 | +7,491 | 0.05% | 1,746,291 |
| 2014-08-25 | 2014-08-21 | 8.522 | 210,183 | +7,931 | 0.05% | 1,791,134 |
| 2014-08-22 | 2014-08-20 | 8.556 | 202,252 | +5,288 | 0.04% | 1,730,433 |
| 2014-08-21 | 2014-08-19 | 8.624 | 196,964 | -13,219 | 0.04% | 1,698,600 |
| 2014-08-20 | 2014-08-18 | 8.567 | 210,183 | -18,507 | 0.05% | 1,800,674 |
| 2014-08-19 | 2014-08-15 | 7.852 | 228,690 | -4,847 | 0.05% | 1,795,742 |
| 2014-08-14 | 2014-08-12 | 7.841 | 233,537 | +2,644 | 0.05% | 1,831,152 |
| 2014-08-13 | 2014-08-11 | 7.727 | 230,893 | -441 | 0.05% | 1,784,220 |
| 2014-08-12 | 2014-08-08 | 7.988 | 231,334 | -7,050 | 0.05% | 1,848,003 |
| 2014-08-11 | 2014-08-07 | 8.057 | 238,384 | +14,982 | 0.05% | 1,920,552 |
| 2014-08-08 | 2014-08-06 | 7.988 | 223,402 | -3,085 | 0.05% | 1,784,639 |
| 2014-08-07 | 2014-08-05 | 7.898 | 226,487 | -8,812 | 0.05% | 1,788,723 |
| 2014-08-06 | 2014-08-04 | 7.603 | 235,299 | -19,388 | 0.05% | 1,788,898 |
| 2014-07-31 | 2014-07-29 | 7.115 | 254,687 | +8,812 | 0.06% | 1,812,028 |
| 2014-07-28 | 2014-07-24 | 7.262 | 245,875 | +1,322 | 0.05% | 1,785,603 |
| 2014-07-25 | 2014-07-23 | 7.160 | 244,553 | +5,288 | 0.05% | 1,751,027 |
| 2014-07-24 | 2014-07-22 | 7.466 | 239,265 | +8,813 | 0.05% | 1,786,470 |
| 2014-07-23 | 2014-07-21 | 7.773 | 230,452 | -8,813 | 0.05% | 1,791,273 |
| 2014-07-22 | 2014-07-18 | 7.796 | 239,265 | -16,744 | 0.05% | 1,865,205 |
| 2014-07-18 | 2014-07-16 | 7.398 | 256,009 | -13,660 | 0.06% | 1,894,059 |
| 2014-07-17 | 2014-07-15 | 7.466 | 269,669 | -27,319 | 0.06% | 2,013,481 |
| 2014-07-11 | 2014-07-09 | 6.491 | 296,988 | -2,644 | 0.06% | 1,927,638 |
| 2014-07-08 | 2014-07-04 | 6.389 | 299,632 | -8,813 | 0.07% | 1,914,199 |
| 2014-07-07 | 2014-07-03 | 6.366 | 308,445 | -5,287 | 0.07% | 1,963,501 |
| 2014-07-04 | 2014-07-02 | 6.037 | 313,732 | +5,287 | 0.07% | 1,893,918 |
| 2014-07-02 | 2014-06-27 | 5.991 | 308,445 | +8,813 | 0.07% | 1,848,001 |
| 2014-06-27 | 2014-06-25 | 6.071 | 299,632 | -2,644 | 0.07% | 1,819,000 |
| 2014-06-25 | 2014-06-23 | 5.991 | 302,276 | -8,813 | 0.07% | 1,811,041 |
| 2014-06-23 | 2014-06-19 | 6.275 | 311,089 | +8,813 | 0.07% | 1,952,093 |
| 2014-06-18 | 2014-06-16 | 6.445 | 302,276 | -8,813 | 0.07% | 1,948,241 |
| 2014-06-17 | 2014-06-13 | 6.445 | 311,089 | -881 | 0.07% | 2,005,043 |
| 2014-06-16 | 2014-06-12 | 6.581 | 311,970 | -16,744 | 0.07% | 2,053,201 |
| 2014-06-13 | 2014-06-11 | 6.434 | 328,714 | +6,610 | 0.07% | 2,114,910 |
| 2014-06-12 | 2014-06-10 | 6.252 | 322,104 | +7,931 | 0.07% | 2,013,902 |
| 2014-06-10 | 2014-06-06 | 6.615 | 314,173 | -15,863 | 0.07% | 2,078,395 |
| 2014-06-06 | 2014-06-04 | 6.702 | 330,036 | -2,644 | 0.07% | 2,211,876 |
| 2014-06-05 | 2014-06-03 | 6.679 | 332,680 | +5,983 | 0.07% | 2,221,908 |
| 2014-06-04 | 2014-05-30 | 6.817 | 326,697 | -8,654 | 0.07% | 2,227,248 |
| 2014-05-30 | 2014-05-28 | 6.656 | 335,351 | +15,577 | 0.07% | 2,231,997 |
| 2014-05-29 | 2014-05-27 | 6.829 | 319,774 | +4,327 | 0.07% | 2,183,746 |
| 2014-05-28 | 2014-05-26 | 6.679 | 315,447 | +9,520 | 0.07% | 2,106,812 |
| 2014-05-27 | 2014-05-23 | 6.517 | 305,927 | -20,770 | 0.07% | 1,993,739 |
| 2014-05-26 | 2014-05-22 | 6.113 | 326,697 | +1,731 | 0.07% | 1,996,974 |
| 2014-05-23 | 2014-05-21 | 5.951 | 324,966 | +9,087 | 0.07% | 1,933,823 |
| 2014-05-22 | 2014-05-20 | 5.962 | 315,879 | +8,654 | 0.07% | 1,883,397 |
| 2014-05-16 | 2014-05-14 | 6.205 | 307,225 | -8,654 | 0.07% | 1,906,349 |
| 2014-05-14 | 2014-05-12 | 6.205 | 315,879 | -22,934 | 0.07% | 1,960,047 |
| 2014-05-12 | 2014-05-08 | 5.535 | 338,813 | +5,192 | 0.08% | 1,875,284 |
| 2014-05-09 | 2014-05-07 | 5.616 | 333,621 | +1,299 | 0.07% | 1,873,532 |
| 2014-05-02 | 2014-04-29 | 6.321 | 332,322 | -13,847 | 0.07% | 2,100,477 |
| 2014-04-30 | 2014-04-28 | 6.263 | 346,169 | -4,327 | 0.08% | 2,167,998 |
| 2014-04-29 | 2014-04-25 | 6.598 | 350,496 | -21,636 | 0.08% | 2,312,548 |
| 2014-04-28 | 2014-04-24 | 6.332 | 372,132 | -3,894 | 0.08% | 2,356,400 |
| 2014-04-25 | 2014-04-23 | 6.448 | 376,026 | -18,174 | 0.08% | 2,424,508 |
| 2014-04-24 | 2014-04-22 | 6.124 | 394,200 | +4,760 | 0.09% | 2,414,149 |
| 2014-04-23 | 2014-04-17 | 5.789 | 389,440 | -28,127 | 0.09% | 2,254,498 |
| 2014-04-22 | 2014-04-16 | 6.182 | 417,567 | +6,924 | 0.09% | 2,581,377 |
| 2014-04-17 | 2014-04-15 | 6.413 | 410,643 | +19,472 | 0.09% | 2,633,473 |
| 2014-04-16 | 2014-04-14 | 6.817 | 391,171 | +45,867 | 0.09% | 2,666,798 |
| 2014-04-15 | 2014-04-11 | 7.291 | 345,304 | -10,385 | 0.08% | 2,517,691 |
| 2014-04-14 | 2014-04-10 | 7.418 | 355,689 | +9,520 | 0.08% | 2,638,621 |
| 2014-04-11 | 2014-04-09 | 7.465 | 346,169 | -16,011 | 0.08% | 2,583,998 |
| 2014-04-10 | 2014-04-08 | 7.326 | 362,180 | +7,357 | 0.08% | 2,653,293 |
| 2014-04-09 | 2014-04-07 | 7.511 | 354,823 | -18,174 | 0.08% | 2,664,996 |
| 2014-04-08 | 2014-04-04 | 7.684 | 372,997 | -4,327 | 0.08% | 2,866,147 |
| 2014-04-07 | 2014-04-03 | 7.476 | 377,324 | -59,715 | 0.08% | 2,820,916 |
| 2014-04-04 | 2014-04-02 | 7.372 | 437,039 | +77,023 | 0.10% | 3,221,902 |
| 2014-04-03 | 2014-04-01 | 8.193 | 360,016 | +6,058 | 0.08% | 2,949,440 |
| 2014-04-02 | 2014-03-31 | 8.204 | 353,958 | +20,337 | 0.08% | 2,903,899 |
| 2014-04-01 | 2014-03-28 | 8.874 | 333,621 | -64,906 | 0.07% | 2,960,643 |
| 2014-03-31 | 2014-03-27 | 7.072 | 398,527 | +260,925 | 0.09% | 2,818,257 |
| 2014-03-28 | 2014-03-26 | 9.452 | 137,602 | +83,513 | 0.03% | 1,300,617 |
| 2014-03-27 | 2014-03-25 | 11.278 | 54,089 | +2,596 | 0.01% | 610,001 |
| 2014-03-26 | 2014-03-24 | 12.133 | 51,493 | -432 | 0.01% | 624,754 |
| 2014-03-25 | 2014-03-21 | 11.925 | 51,925 | -8,655 | 0.01% | 619,195 |
| 2014-03-24 | 2014-03-20 | 11.439 | 60,580 | +6,058 | 0.01% | 693,004 |
| 2014-03-21 | 2014-03-19 | 11.532 | 54,522 | +433 | 0.01% | 628,744 |
| 2014-03-19 | 2014-03-17 | 11.532 | 54,089 | -3,462 | 0.01% | 623,751 |
| 2014-03-18 | 2014-03-14 | 11.647 | 57,551 | +4,327 | 0.01% | 670,324 |
| 2014-03-17 | 2014-03-13 | 12.040 | 53,224 | -5,625 | 0.01% | 640,836 |
| 2014-03-14 | 2014-03-12 | 12.410 | 58,849 | -38,944 | 0.01% | 730,323 |
| 2014-03-13 | 2014-03-11 | 12.595 | 97,793 | -20,770 | 0.02% | 1,231,702 |
| 2014-03-12 | 2014-03-10 | 12.526 | 118,563 | -3,894 | 0.03% | 1,485,080 |
| 2014-03-11 | 2014-03-07 | 12.479 | 122,457 | +15,577 | 0.03% | 1,528,195 |
| 2014-03-10 | 2014-03-06 | 11.879 | 106,880 | -1,298 | 0.02% | 1,269,583 |
| 2014-03-07 | 2014-03-05 | 11.694 | 108,178 | -9,952 | 0.02% | 1,265,001 |
| 2014-03-06 | 2014-03-04 | 10.781 | 118,130 | -3,895 | 0.03% | 1,273,542 |
| 2014-03-05 | 2014-03-03 | 10.677 | 122,025 | -6,490 | 0.03% | 1,302,844 |
| 2014-03-04 | 2014-02-28 | 10.977 | 128,515 | +13,846 | 0.03% | 1,410,746 |
| 2014-03-03 | 2014-02-27 | 11.058 | 114,669 | -4,327 | 0.03% | 1,268,030 |
| 2014-02-28 | 2014-02-26 | 11.104 | 118,996 | +16,011 | 0.03% | 1,321,379 |
| 2014-02-27 | 2014-02-25 | 10.527 | 102,985 | +10,817 | 0.02% | 1,084,086 |
| 2014-02-26 | 2014-02-24 | 10.977 | 92,168 | +11,684 | 0.02% | 1,011,755 |
| 2014-02-25 | 2014-02-21 | 11.128 | 80,484 | +4,327 | 0.02% | 895,586 |
| 2014-02-24 | 2014-02-20 | 11.162 | 76,157 | -1,731 | 0.02% | 850,077 |
| 2014-02-20 | 2014-02-18 | 11.243 | 77,888 | -12,549 | 0.02% | 875,699 |
| 2014-02-19 | 2014-02-17 | 11.601 | 90,437 | +12,116 | 0.02% | 1,049,183 |
| 2014-02-18 | 2014-02-14 | 11.809 | 78,321 | +6,058 | 0.02% | 924,912 |
| 2014-02-17 | 2014-02-13 | 10.896 | 72,263 | +433 | 0.02% | 787,407 |
| 2014-02-14 | 2014-02-12 | 11.439 | 71,830 | +7,356 | 0.02% | 821,699 |
| 2014-02-13 | 2014-02-11 | 11.555 | 64,474 | -8,222 | 0.01% | 745,000 |
| 2014-02-12 | 2014-02-10 | 11.902 | 72,696 | +12,549 | 0.02% | 865,205 |
| 2014-02-11 | 2014-02-07 | 12.295 | 60,147 | -7,789 | 0.01% | 739,481 |
| 2014-02-10 | 2014-02-06 | 11.763 | 67,936 | -11,250 | 0.02% | 799,133 |
| 2014-02-07 | 2014-02-05 | 11.220 | 79,186 | +11,683 | 0.02% | 888,463 |
| 2014-02-06 | 2014-02-04 | 10.873 | 67,503 | -5,193 | 0.02% | 733,980 |
| 2014-02-05 | 2014-01-30 | 10.550 | 72,696 | -63,608 | 0.02% | 766,925 |
| 2014-02-04 | 2014-01-28 | 9.556 | 136,304 | 0.03% | 1,302,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy