History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-08-20 | 2015-08-18 | 0.450 | 0 | +0 | ||
| 2015-08-19 | 2015-08-17 | 0.450 | 0 | -27,729 | ||
| 2015-08-17 | 2015-08-13 | 0.450 | 27,729 | +14,320 | 0.04% | 12,478 |
| 2015-08-14 | 2015-08-12 | 0.690 | 13,409 | +8,908 | 0.02% | 9,252 |
| 2015-08-10 | 2015-08-06 | 0.380 | 4,501 | -10,249 | 0.01% | 1,710 |
| 2015-08-07 | 2015-08-05 | 0.350 | 14,750 | -19,720 | 0.02% | 5,162 |
| 2015-08-06 | 2015-08-04 | 0.232 | 34,470 | +3,301 | 0.05% | 7,997 |
| 2015-08-05 | 2015-08-03 | 0.212 | 31,169 | +17,833 | 0.04% | 6,608 |
| 2015-08-04 | 2015-07-31 | 0.210 | 13,336 | -2,271 | 0.02% | 2,801 |
| 2015-08-03 | 2015-07-30 | 0.225 | 15,607 | -14,617 | 0.02% | 3,512 |
| 2015-07-31 | 2015-07-29 | 0.240 | 30,224 | -8,411 | 0.04% | 7,254 |
| 2015-07-30 | 2015-07-28 | 0.250 | 38,635 | -33,521 | 0.02% | 9,659 |
| 2015-07-29 | 2015-07-27 | 0.250 | 72,156 | +4,797 | 0.04% | 18,039 |
| 2015-07-28 | 2015-07-24 | 0.265 | 67,359 | -752 | 0.04% | 17,850 |
| 2015-07-27 | 2015-07-23 | 0.290 | 68,111 | -27,963 | 0.04% | 19,752 |
| 2015-07-24 | 2015-07-22 | 0.238 | 96,074 | +8,040 | 0.05% | 22,866 |
| 2015-07-23 | 2015-07-21 | 0.250 | 88,034 | -3,987 | 0.05% | 22,008 |
| 2015-07-22 | 2015-07-20 | 0.305 | 92,021 | +19,880 | 0.05% | 28,066 |
| 2015-07-21 | 2015-07-17 | 0.350 | 72,141 | +15,590 | 0.04% | 25,249 |
| 2015-07-20 | 2015-07-16 | 0.350 | 56,551 | +49,374 | 0.03% | 19,793 |
| 2015-07-17 | 2015-07-15 | 0.360 | 7,177 | -35,065 | 0.00% | 2,584 |
| 2015-07-16 | 2015-07-14 | 0.360 | 42,242 | +32,611 | 0.02% | 15,207 |
| 2015-07-15 | 2015-07-13 | 0.370 | 9,631 | -15,751 | 0.01% | 3,563 |
| 2015-07-14 | 2015-07-10 | 0.375 | 25,382 | +11,778 | 0.01% | 9,518 |
| 2015-07-13 | 2015-07-09 | 0.360 | 13,604 | -7,757 | 0.01% | 4,897 |
| 2015-07-09 | 2015-07-07 | 0.300 | 21,361 | +627 | 0.01% | 6,408 |
| 2015-07-08 | 2015-07-06 | 0.350 | 20,734 | -3,030 | 0.01% | 7,257 |
| 2015-07-07 | 2015-07-03 | 0.385 | 23,764 | +1,789 | 0.01% | 9,149 |
| 2015-07-06 | 2015-07-02 | 0.380 | 21,975 | +9,945 | 0.01% | 8,350 |
| 2015-07-03 | 2015-06-30 | 0.400 | 12,030 | -10,000 | 0.01% | 4,812 |
| 2015-07-02 | 2015-06-29 | 0.380 | 22,030 | +8,999 | 0.01% | 8,371 |
| 2015-06-30 | 2015-06-26 | 0.380 | 13,031 | +2,429 | 0.01% | 4,952 |
| 2015-06-29 | 2015-06-25 | 0.355 | 10,602 | +3,210 | 0.01% | 3,764 |
| 2015-06-26 | 2015-06-24 | 0.355 | 7,392 | -1,893 | 0.00% | 2,624 |
| 2015-06-25 | 2015-06-23 | 0.385 | 9,285 | +2,229 | 0.00% | 3,575 |
| 2015-06-24 | 2015-06-22 | 0.355 | 7,056 | -25,187 | 0.00% | 2,505 |
| 2015-06-23 | 2015-06-19 | 0.355 | 32,243 | -987 | 0.02% | 11,446 |
| 2015-06-22 | 2015-06-18 | 0.380 | 33,230 | +18,925 | 0.02% | 12,627 |
| 2015-06-19 | 2015-06-17 | 0.350 | 14,305 | -16,536 | 0.01% | 5,007 |
| 2015-06-18 | 2015-06-16 | 0.380 | 30,841 | +18,448 | 0.02% | 11,720 |
| 2015-06-17 | 2015-06-15 | 0.400 | 12,393 | -6,177 | 0.01% | 4,957 |
| 2015-06-16 | 2015-06-12 | 0.275 | 18,570 | -1,792 | 0.01% | 5,107 |
| 2015-06-15 | 2015-06-11 | 0.240 | 20,362 | -520 | 0.01% | 4,887 |
| 2015-06-12 | 2015-06-10 | 0.240 | 20,882 | -3,261 | 0.01% | 5,012 |
| 2015-06-11 | 2015-06-09 | 0.225 | 24,143 | +11,518 | 0.01% | 5,432 |
| 2015-06-10 | 2015-06-08 | 0.226 | 12,625 | -3,526 | 0.01% | 2,853 |
| 2015-06-09 | 2015-06-05 | 0.212 | 16,151 | +11,109 | 0.01% | 3,424 |
| 2015-06-08 | 2015-06-04 | 0.214 | 5,042 | -18,200 | 0.00% | 1,079 |
| 2015-06-05 | 2015-06-03 | 0.214 | 23,242 | +1,282 | 0.01% | 4,974 |
| 2015-06-04 | 2015-06-02 | 0.220 | 21,960 | +1,575 | 0.01% | 4,831 |
| 2015-06-03 | 2015-06-01 | 0.221 | 20,385 | +1,958 | 0.01% | 4,505 |
| 2015-06-02 | 2015-05-29 | 0.220 | 18,427 | +11,092 | 0.01% | 4,054 |
| 2015-06-01 | 2015-05-28 | 0.220 | 7,335 | -28,194 | 0.00% | 1,614 |
| 2015-05-29 | 2015-05-27 | 0.205 | 35,529 | +4,949 | 0.01% | 7,283 |
| 2015-05-28 | 2015-05-26 | 0.210 | 30,580 | -25,151 | 0.01% | 6,422 |
| 2015-05-27 | 2015-05-22 | 0.210 | 55,731 | +35,775 | 0.02% | 11,704 |
| 2015-05-26 | 2015-05-21 | 0.210 | 19,956 | -1,538 | 0.01% | 4,191 |
| 2015-05-22 | 2015-05-20 | 0.211 | 21,494 | +473 | 0.01% | 4,535 |
| 2015-05-21 | 2015-05-19 | 0.210 | 21,021 | +11,043 | 0.01% | 4,414 |
| 2015-05-20 | 2015-05-18 | 0.210 | 9,978 | +1,069 | 0.00% | 2,095 |
| 2015-05-19 | 2015-05-15 | 0.210 | 8,909 | +505 | 0.00% | 1,871 |
| 2015-05-18 | 2015-05-14 | 0.182 | 8,404 | -5,656 | 0.00% | 1,530 |
| 2015-05-15 | 2015-05-13 | 0.182 | 14,060 | -4,006 | 0.00% | 2,559 |
| 2015-05-14 | 2015-05-12 | 0.190 | 18,066 | +12,704 | 0.01% | 3,433 |
| 2015-05-13 | 2015-05-11 | 0.190 | 5,362 | -10,772 | 0.00% | 1,019 |
| 2015-05-11 | 2015-05-07 | 0.190 | 16,134 | +2,938 | 0.01% | 3,065 |
| 2015-05-08 | 2015-05-06 | 0.190 | 13,196 | +2,741 | 0.00% | 2,507 |
| 2015-05-06 | 2015-05-04 | 0.230 | 10,455 | +1,955 | 0.00% | 2,405 |
| 2015-05-05 | 2015-04-30 | 0.220 | 8,500 | +86 | 0.00% | 1,870 |
| 2015-05-04 | 2015-04-29 | 0.216 | 8,414 | -1,416 | 0.00% | 1,817 |
| 2015-04-30 | 2015-04-28 | 0.200 | 9,830 | -2,503 | 0.00% | 1,966 |
| 2015-04-29 | 2015-04-27 | 0.202 | 12,333 | +7,683 | 0.00% | 2,491 |
| 2015-04-28 | 2015-04-24 | 0.200 | 4,650 | -3,128 | 0.00% | 930 |
| 2015-04-27 | 2015-04-23 | 0.200 | 7,778 | -242 | 0.00% | 1,556 |
| 2015-04-24 | 2015-04-22 | 0.220 | 8,020 | -41,198 | 0.00% | 1,764 |
| 2015-04-23 | 2015-04-21 | 0.209 | 49,218 | +24,733 | 0.01% | 10,287 |
| 2015-04-22 | 2015-04-20 | 0.170 | 24,485 | +283 | 0.01% | 4,162 |
| 2015-04-21 | 2015-04-17 | 0.200 | 24,202 | +2,511 | 0.01% | 4,840 |
| 2015-04-20 | 2015-04-16 | 0.160 | 21,691 | +6,894 | 0.01% | 3,471 |
| 2015-04-17 | 2015-04-15 | 0.142 | 14,797 | +9,361 | 0.00% | 2,101 |
| 2015-04-16 | 2015-04-14 | 0.149 | 5,436 | -8,738 | 0.00% | 810 |
| 2015-04-15 | 2015-04-13 | 0.160 | 14,174 | -13,041 | 0.00% | 2,268 |
| 2015-04-14 | 2015-04-10 | 0.139 | 27,215 | +17,441 | 0.01% | 3,783 |
| 2015-04-13 | 2015-04-09 | 0.141 | 9,774 | +4,727 | 0.00% | 1,378 |
| 2015-04-10 | 2015-04-08 | 0.140 | 5,047 | -26,585 | 0.00% | 707 |
| 2015-04-09 | 2015-04-02 | 0.134 | 31,632 | +1,888 | 0.01% | 4,239 |
| 2015-04-08 | 2015-04-01 | 0.146 | 29,744 | +23,400 | 0.01% | 4,343 |
| 2015-04-02 | 2015-03-31 | 0.146 | 6,344 | -14,766 | 0.00% | 926 |
| 2015-04-01 | 2015-03-30 | 0.144 | 21,110 | +14,771 | 0.01% | 3,040 |
| 2015-03-31 | 2015-03-27 | 0.144 | 6,339 | +449 | 0.00% | 913 |
| 2015-03-27 | 2015-03-25 | 0.144 | 5,890 | +11 | 0.00% | 848 |
| 2015-03-25 | 2015-03-23 | 0.144 | 5,879 | -16,592 | 0.00% | 847 |
| 2015-03-24 | 2015-03-20 | 0.145 | 22,471 | +11,247 | 0.01% | 3,258 |
| 2015-03-20 | 2015-03-18 | 0.135 | 11,224 | +400 | 0.00% | 1,515 |
| 2015-03-18 | 2015-03-16 | 0.153 | 10,824 | +1,134 | 0.00% | 1,656 |
| 2015-03-16 | 2015-03-12 | 0.153 | 9,690 | +59 | 0.00% | 1,483 |
| 2015-03-10 | 2015-03-06 | 0.169 | 9,631 | +2,249 | 0.00% | 1,628 |
| 2015-03-06 | 2015-03-04 | 0.169 | 7,382 | -36,220 | 0.00% | 1,248 |
| 2015-03-05 | 2015-03-03 | 0.150 | 43,602 | +35,826 | 0.01% | 6,540 |
| 2015-03-04 | 2015-03-02 | 0.160 | 7,776 | -39,380 | 0.00% | 1,244 |
| 2015-03-03 | 2015-02-27 | 0.160 | 47,156 | +32,769 | 0.01% | 7,545 |
| 2015-03-02 | 2015-02-26 | 0.160 | 14,387 | -4,196 | 0.00% | 2,302 |
| 2015-02-27 | 2015-02-25 | 0.163 | 18,583 | +5,314 | 0.00% | 3,029 |
| 2015-02-24 | 2015-02-18 | 0.163 | 13,269 | +3,791 | 0.00% | 2,163 |
| 2015-02-23 | 2015-02-16 | 0.170 | 9,478 | -9,370 | 0.00% | 1,611 |
| 2015-02-17 | 2015-02-13 | 0.163 | 18,848 | +3,969 | 0.00% | 3,072 |
| 2015-02-16 | 2015-02-12 | 0.153 | 14,879 | +3,253 | 0.00% | 2,276 |
| 2015-02-13 | 2015-02-11 | 0.151 | 11,626 | -19,500 | 0.00% | 1,756 |
| 2015-02-12 | 2015-02-10 | 0.151 | 31,126 | +4,499 | 0.01% | 4,700 |
| 2015-02-11 | 2015-02-09 | 0.155 | 26,627 | +2,700 | 0.01% | 4,127 |
| 2015-02-10 | 2015-02-06 | 0.155 | 23,927 | +2,600 | 0.01% | 3,709 |
| 2015-02-02 | 2015-01-29 | 0.145 | 21,327 | +894 | 0.01% | 3,092 |
| 2015-01-30 | 2015-01-28 | 0.145 | 20,433 | +2,250 | 0.00% | 2,963 |
| 2015-01-29 | 2015-01-27 | 0.145 | 18,183 | +2,249 | 0.00% | 2,637 |
| 2015-01-28 | 2015-01-26 | 0.145 | 15,934 | -5,295 | 0.00% | 2,310 |
| 2015-01-21 | 2015-01-19 | 0.125 | 21,229 | +10,834 | 0.01% | 2,654 |
| 2015-01-19 | 2015-01-15 | 0.125 | 10,395 | +166 | 0.00% | 1,299 |
| 2015-01-14 | 2015-01-12 | 0.120 | 10,229 | +1,755 | 0.00% | 1,227 |
| 2015-01-05 | 2014-12-31 | 0.121 | 8,474 | -16,828 | 0.00% | 1,025 |
| 2015-01-02 | 2014-12-29 | 0.125 | 25,302 | -12,800 | 0.01% | 3,163 |
| 2014-12-30 | 2014-12-24 | 0.125 | 38,102 | +5,927 | 0.01% | 4,763 |
| 2014-12-29 | 2014-12-22 | 0.127 | 32,175 | +449 | 0.01% | 4,086 |
| 2014-12-23 | 2014-12-19 | 0.148 | 31,726 | +4,500 | 0.01% | 4,695 |
| 2014-12-22 | 2014-12-18 | 0.149 | 27,226 | +377 | 0.01% | 4,057 |
| 2014-12-19 | 2014-12-17 | 0.149 | 26,849 | +3,695 | 0.01% | 4,001 |
| 2014-12-18 | 2014-12-16 | 0.176 | 23,154 | +4,238 | 0.01% | 4,075 |
| 2014-12-17 | 2014-12-15 | 0.177 | 18,916 | +770 | 0.00% | 3,348 |
| 2014-12-16 | 2014-12-12 | 0.177 | 18,146 | +376 | 0.00% | 3,212 |
| 2014-12-12 | 2014-12-10 | 0.184 | 17,770 | +449 | 0.00% | 3,270 |
| 2014-12-11 | 2014-12-09 | 0.187 | 17,321 | +185 | 0.00% | 3,239 |
| 2014-12-10 | 2014-12-08 | 0.177 | 17,136 | +9,996 | 0.00% | 3,033 |
| 2014-12-09 | 2014-12-05 | 0.125 | 7,140 | +1,350 | 0.00% | 892 |
| 2014-12-08 | 2014-12-04 | 0.121 | 5,790 | -13,001 | 0.00% | 701 |
| 2014-12-03 | 2014-12-01 | 0.159 | 18,791 | +8,513 | 0.00% | 2,988 |
| 2014-11-28 | 2014-11-26 | 0.159 | 10,278 | +1,350 | 0.00% | 1,634 |
| 2014-11-27 | 2014-11-25 | 0.159 | 8,928 | -10,719 | 0.00% | 1,420 |
| 2014-11-24 | 2014-11-20 | 0.150 | 19,647 | +13,138 | 0.00% | 2,947 |
| 2014-11-20 | 2014-11-18 | 0.150 | 6,509 | -13,501 | 0.00% | 976 |
| 2014-11-19 | 2014-11-17 | 0.154 | 20,010 | -4,844 | 0.00% | 3,082 |
| 2014-11-18 | 2014-11-14 | 0.160 | 24,854 | +8,713 | 0.01% | 3,977 |
| 2014-11-14 | 2014-11-12 | 0.170 | 16,141 | +4,050 | 0.00% | 2,744 |
| 2014-11-13 | 2014-11-11 | 0.177 | 12,091 | +6,750 | 0.00% | 2,140 |
| 2014-11-12 | 2014-11-10 | 0.177 | 5,341 | -13,251 | 0.00% | 945 |
| 2014-11-11 | 2014-11-07 | 0.178 | 18,592 | +1,974 | 0.00% | 3,309 |
| 2014-11-10 | 2014-11-06 | 0.178 | 16,618 | +6,746 | 0.00% | 2,958 |
| 2014-11-07 | 2014-11-05 | 0.178 | 9,872 | -156 | 0.00% | 1,757 |
| 2014-11-06 | 2014-11-04 | 0.180 | 10,028 | -10,454 | 0.00% | 1,805 |
| 2014-11-05 | 2014-11-03 | 0.187 | 20,482 | +6,747 | 0.00% | 3,830 |
| 2014-11-04 | 2014-10-31 | 0.185 | 13,735 | +744 | 0.00% | 2,541 |
| 2014-10-31 | 2014-10-29 | 0.182 | 12,991 | +1,800 | 0.00% | 2,364 |
| 2014-10-30 | 2014-10-28 | 0.180 | 11,191 | -6,729 | 0.00% | 2,014 |
| 2014-10-29 | 2014-10-27 | 0.195 | 17,920 | +5,219 | 0.00% | 3,494 |
| 2014-10-28 | 2014-10-24 | 0.200 | 12,701 | +8,099 | 0.00% | 2,540 |
| 2014-10-24 | 2014-10-22 | 0.206 | 4,602 | -8,315 | 0.00% | 948 |
| 2014-10-22 | 2014-10-20 | 0.190 | 12,917 | +1,873 | 0.00% | 2,454 |
| 2014-10-20 | 2014-10-16 | 0.190 | 11,044 | -8,758 | 0.00% | 2,098 |
| 2014-10-17 | 2014-10-15 | 0.205 | 19,802 | +3,005 | 0.00% | 4,059 |
| 2014-10-16 | 2014-10-14 | 0.202 | 16,797 | +1,643 | 0.00% | 3,393 |
| 2014-10-15 | 2014-10-13 | 0.202 | 15,154 | +6,154 | 0.00% | 3,061 |
| 2014-10-13 | 2014-10-09 | 0.208 | 9,000 | -10,697 | 0.00% | 1,872 |
| 2014-10-10 | 2014-10-08 | 0.212 | 19,697 | -2,960 | 0.00% | 4,176 |
| 2014-10-09 | 2014-10-07 | 0.172 | 22,657 | +810 | 0.00% | 3,897 |
| 2014-10-08 | 2014-10-06 | 0.194 | 21,847 | +89 | 0.00% | 4,238 |
| 2014-10-06 | 2014-09-30 | 0.155 | 21,758 | +425 | 0.00% | 3,372 |
| 2014-10-03 | 2014-09-29 | 0.165 | 21,333 | +76 | 0.00% | 3,520 |
| 2014-09-30 | 2014-09-26 | 0.200 | 21,257 | -2,652 | 0.00% | 4,251 |
| 2014-09-29 | 2014-09-25 | 0.200 | 23,909 | +3,904 | 0.00% | 4,782 |
| 2014-09-26 | 2014-09-24 | 0.222 | 20,005 | -2,593 | 0.00% | 4,441 |
| 2014-09-25 | 2014-09-23 | 0.120 | 22,598 | -5,005,207 | 0.00% | 2,712 |
| 2014-09-24 | 2014-09-22 | 0.120 | 5,027,805 | +16,200 | 0.83% | 603,337 |
| 2014-09-23 | 2014-09-19 | 0.110 | 5,011,605 | -10,500 | 0.83% | 551,277 |
| 2014-09-22 | 2014-09-18 | 0.117 | 5,022,105 | -8,000 | 0.83% | 587,586 |
| 2014-09-18 | 2014-09-16 | 0.120 | 5,030,105 | +54 | 0.83% | 603,613 |
| 2014-09-16 | 2014-09-12 | 0.121 | 5,030,051 | +12,197 | 0.83% | 608,636 |
| 2014-09-15 | 2014-09-11 | 0.128 | 5,017,854 | +1,145 | 0.83% | 642,285 |
| 2014-09-08 | 2014-09-04 | 0.100 | 5,016,709 | -8,230 | 0.83% | 501,671 |
| 2014-09-05 | 2014-09-03 | 0.100 | 5,024,939 | +2,714 | 0.83% | 502,494 |
| 2014-09-04 | 2014-09-02 | 0.088 | 5,022,225 | -6,500 | 0.83% | 441,956 |
| 2014-09-03 | 2014-09-01 | 0.087 | 5,028,725 | +2,700 | 0.83% | 437,499 |
| 2014-09-01 | 2014-08-28 | 0.091 | 5,026,025 | +6,000 | 0.83% | 457,368 |
| 2014-08-29 | 2014-08-27 | 0.088 | 5,020,025 | +5,802 | 0.74% | 441,762 |
| 2014-08-28 | 2014-08-26 | 0.105 | 5,014,223 | -5,601 | 0.74% | 526,493 |
| 2014-08-27 | 2014-08-25 | 0.110 | 5,019,824 | -4,235 | 0.74% | 552,181 |
| 2014-08-25 | 2014-08-21 | 0.089 | 5,024,059 | +10,447 | 0.74% | 447,141 |
| 2014-08-21 | 2014-08-19 | 0.096 | 5,013,612 | -7,830 | 0.74% | 481,307 |
| 2014-08-20 | 2014-08-18 | 0.100 | 5,021,442 | +4,499 | 0.74% | 502,144 |
| 2014-08-19 | 2014-08-15 | 0.099 | 5,016,943 | -10,518 | 0.74% | 496,677 |
| 2014-08-18 | 2014-08-14 | 0.108 | 5,027,461 | +12,496 | 0.74% | 542,966 |
| 2014-08-15 | 2014-08-13 | 0.088 | 5,014,965 | -440 | 0.74% | 441,317 |
| 2014-08-14 | 2014-08-12 | 0.055 | 5,015,405 | -7,090 | 0.74% | 275,847 |
| 2014-08-13 | 2014-08-11 | 0.045 | 5,022,495 | +11,598 | 0.74% | 226,012 |
| 2014-08-12 | 2014-08-08 | 0.041 | 5,010,897 | -1,788 | 0.74% | 205,447 |
| 2014-08-11 | 2014-08-07 | 0.040 | 5,012,685 | +1,620 | 0.74% | 200,507 |
| 2014-08-08 | 2014-08-06 | 0.035 | 5,011,065 | +474 | 0.74% | 175,387 |
| 2014-08-06 | 2014-08-04 | 0.030 | 5,010,591 | -6,502 | 0.74% | 150,318 |
| 2014-08-04 | 2014-07-31 | 0.033 | 5,017,093 | -8,475 | 0.74% | 165,564 |
| 2014-08-01 | 2014-07-30 | 0.041 | 5,025,568 | -22,492 | 0.74% | 206,048 |
| 2014-07-31 | 2014-07-29 | 0.037 | 5,048,060 | +2,643 | 0.74% | 186,778 |
| 2014-07-30 | 2014-07-28 | 0.038 | 5,045,417 | +2,391 | 0.74% | 191,726 |
| 2014-07-29 | 2014-07-25 | 0.038 | 5,043,026 | +19,911 | 0.74% | 191,635 |
| 2014-07-28 | 2014-07-24 | 0.034 | 5,023,115 | -60,000 | 0.74% | 170,786 |
| 2014-07-25 | 2014-07-23 | 0.026 | 5,083,115 | +59 | 0.74% | 132,161 |
| 2014-07-24 | 2014-07-22 | 0.026 | 5,083,056 | +10,800 | 0.74% | 132,159 |
| 2014-07-23 | 2014-07-21 | 0.026 | 5,072,256 | -16,043 | 0.74% | 131,879 |
| 2014-07-22 | 2014-07-18 | 0.027 | 5,088,299 | +7,200 | 0.74% | 137,384 |
| 2014-07-21 | 2014-07-17 | 0.027 | 5,081,099 | +236 | 0.74% | 137,190 |
| 2014-07-18 | 2014-07-16 | 0.027 | 5,080,863 | +7,086 | 0.74% | 137,183 |
| 2014-07-15 | 2014-07-11 | 0.027 | 5,073,777 | -11,561 | 0.74% | 136,992 |
| 2014-07-10 | 2014-07-08 | 0.033 | 5,085,338 | +5,265 | 0.74% | 167,816 |
| 2014-07-07 | 2014-07-03 | 0.033 | 5,080,073 | -1,254 | 0.74% | 167,642 |
| 2014-07-02 | 2014-06-27 | 0.028 | 5,081,327 | +3,621 | 0.74% | 142,277 |
| 2014-06-26 | 2014-06-24 | 0.026 | 5,077,706 | -4,210 | 0.74% | 132,020 |
| 2014-06-25 | 2014-06-23 | 0.027 | 5,081,916 | -7,552 | 0.74% | 137,212 |
| 2014-06-24 | 2014-06-20 | 0.026 | 5,089,468 | +2,100 | 0.74% | 132,326 |
| 2014-06-20 | 2014-06-18 | 0.029 | 5,087,368 | +6,988 | 0.74% | 147,534 |
| 2014-06-18 | 2014-06-16 | 0.029 | 5,080,380 | -5,825 | 0.74% | 147,331 |
| 2014-06-17 | 2014-06-13 | 0.028 | 5,086,205 | +988 | 0.74% | 142,414 |
| 2014-06-16 | 2014-06-12 | 0.030 | 5,085,217 | +2,127 | 0.74% | 152,557 |
| 2014-06-11 | 2014-06-09 | 0.029 | 5,083,090 | +12,519 | 0.74% | 147,410 |
| 2014-06-10 | 2014-06-06 | 0.034 | 5,070,571 | -8,000 | 0.74% | 172,399 |
| 2014-06-06 | 2014-06-04 | 0.028 | 5,078,571 | +7,985 | 0.74% | 142,200 |
| 2014-06-03 | 2014-05-29 | 0.028 | 5,070,586 | -10,078 | 0.74% | 141,976 |
| 2014-05-28 | 2014-05-26 | 0.028 | 5,080,664 | -9,201 | 0.74% | 142,259 |
| 2014-05-26 | 2014-05-22 | 0.028 | 5,089,865 | +100 | 0.74% | 142,516 |
| 2014-05-21 | 2014-05-19 | 0.029 | 5,089,765 | +23 | 0.74% | 147,603 |
| 2014-05-14 | 2014-05-12 | 0.039 | 5,089,742 | +2,700 | 0.74% | 198,500 |
| 2014-05-13 | 2014-05-09 | 0.034 | 5,087,042 | +59 | 0.74% | 172,959 |
| 2014-05-12 | 2014-05-08 | 0.034 | 5,086,983 | +2,249 | 0.74% | 172,957 |
| 2014-05-05 | 2014-04-30 | 0.034 | 5,084,734 | +23 | 0.74% | 172,881 |
| 2014-04-30 | 2014-04-28 | 0.034 | 5,084,711 | +5,068 | 0.74% | 172,880 |
| 2014-04-29 | 2014-04-25 | 0.035 | 5,079,643 | -20,000 | 0.72% | 177,788 |
| 2014-04-28 | 2014-04-24 | 0.035 | 5,099,643 | +23,499 | 0.72% | 178,488 |
| 2014-04-25 | 2014-04-23 | 0.035 | 5,076,144 | -20,000 | 0.72% | 177,665 |
| 2014-04-24 | 2014-04-22 | 0.035 | 5,096,144 | +15,877 | 0.72% | 178,365 |
| 2014-04-22 | 2014-04-16 | 0.040 | 5,080,267 | +4 | 0.72% | 203,211 |
| 2014-04-16 | 2014-04-14 | 0.040 | 5,080,263 | +1,666 | 0.72% | 203,211 |
| 2014-04-14 | 2014-04-10 | 0.041 | 5,078,597 | +200 | 0.72% | 208,222 |
| 2014-04-11 | 2014-04-09 | 0.041 | 5,078,397 | +6,243 | 0.72% | 208,214 |
| 2014-04-10 | 2014-04-08 | 0.041 | 5,072,154 | +612 | 0.71% | 207,958 |
| 2014-04-09 | 2014-04-07 | 0.041 | 5,071,542 | -14,385 | 0.71% | 207,933 |
| 2014-04-04 | 2014-04-02 | 0.042 | 5,085,927 | +2,000 | 0.72% | 213,609 |
| 2014-04-03 | 2014-04-01 | 0.043 | 5,083,927 | -5,466 | 0.72% | 218,609 |
| 2014-03-28 | 2014-03-26 | 0.045 | 5,089,393 | +6,568 | 0.71% | 229,023 |
| 2014-03-27 | 2014-03-25 | 0.045 | 5,082,825 | +16 | 0.71% | 228,727 |
| 2014-03-26 | 2014-03-24 | 0.043 | 5,082,809 | +6,315 | 0.71% | 218,561 |
| 2014-03-24 | 2014-03-20 | 0.042 | 5,076,494 | +2,506 | 0.71% | 213,213 |
| 2014-03-21 | 2014-03-19 | 0.040 | 5,073,988 | -1,634 | 0.71% | 202,960 |
| 2014-03-20 | 2014-03-18 | 0.040 | 5,075,622 | +4,501 | 0.71% | 203,025 |
| 2014-03-19 | 2014-03-17 | 0.040 | 5,071,121 | +31 | 0.71% | 202,845 |
| 2014-03-17 | 2014-03-13 | 0.040 | 5,071,090 | -5,123 | 0.71% | 202,844 |
| 2014-03-14 | 2014-03-12 | 0.040 | 5,076,213 | +4,179 | 0.71% | 203,049 |
| 2014-03-13 | 2014-03-11 | 0.044 | 5,072,034 | -2,902 | 0.71% | 223,169 |
| 2014-03-12 | 2014-03-10 | 0.047 | 5,074,936 | -14,306 | 0.71% | 238,522 |
| 2014-03-11 | 2014-03-07 | 0.044 | 5,089,242 | +7,957 | 0.71% | 223,927 |
| 2014-03-10 | 2014-03-06 | 0.045 | 5,081,285 | +10,320 | 0.71% | 228,658 |
| 2014-03-07 | 2014-03-05 | 0.047 | 5,070,965 | -14,176 | 0.71% | 238,335 |
| 2014-03-06 | 2014-03-04 | 0.046 | 5,085,141 | +2,808 | 0.71% | 233,916 |
| 2014-03-05 | 2014-03-03 | 0.047 | 5,082,333 | -5,914 | 0.71% | 238,870 |
| 2014-03-04 | 2014-02-28 | 0.048 | 5,088,247 | +5,078,905 | 0.71% | 244,236 |
| 2014-03-03 | 2014-02-27 | 0.048 | 9,342 | -3,259 | 0.00% | 448 |
| 2014-02-28 | 2014-02-26 | 0.050 | 12,601 | -7,346 | 0.00% | 630 |
| 2014-02-27 | 2014-02-25 | 0.048 | 19,947 | +11,485 | 0.00% | 957 |
| 2014-02-26 | 2014-02-24 | 0.046 | 8,462 | -6,901 | 0.00% | 389 |
| 2014-02-25 | 2014-02-21 | 0.046 | 15,363 | +4,114 | 0.00% | 707 |
| 2014-02-24 | 2014-02-20 | 0.053 | 11,249 | 0.00% | 596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy