History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 2,846,757 | +0 | 0.03% | 16,995,139 |
| 2025-10-13 | 2025-10-09 | 5.980 | 2,846,757 | +0 | 0.03% | 17,023,607 |
| 2025-10-10 | 2025-10-08 | 5.990 | 2,846,757 | +0 | 0.03% | 17,052,074 |
| 2025-10-09 | 2025-10-06 | 5.950 | 2,846,757 | +0 | 0.03% | 16,938,204 |
| 2025-10-08 | 2025-10-03 | 5.960 | 2,846,757 | +0 | 0.03% | 16,966,672 |
| 2025-10-06 | 2025-10-02 | 5.980 | 2,846,757 | +0 | 0.03% | 17,023,607 |
| 2025-10-03 | 2025-09-30 | 5.920 | 2,846,757 | +0 | 0.03% | 16,852,801 |
| 2025-10-02 | 2025-09-29 | 5.940 | 2,846,757 | +0 | 0.03% | 16,909,737 |
| 2025-09-30 | 2025-09-26 | 5.920 | 2,846,757 | +0 | 0.03% | 16,852,801 |
| 2025-09-29 | 2025-09-25 | 5.930 | 2,846,757 | +10,000 | 0.03% | 16,881,269 |
| 2025-09-17 | 2025-09-15 | 6.140 | 2,836,757 | +1 | 0.03% | 17,417,688 |
| 2025-09-15 | 2025-09-11 | 6.120 | 2,836,756 | -3 | 0.03% | 17,360,947 |
| 2025-09-12 | 2025-09-10 | 6.040 | 2,836,759 | +164 | 0.03% | 17,134,024 |
| 2025-08-29 | 2025-08-27 | 5.940 | 2,836,595 | -1 | 0.03% | 16,849,374 |
| 2025-08-28 | 2025-08-26 | 5.980 | 2,836,596 | +64 | 0.03% | 16,962,844 |
| 2025-08-26 | 2025-08-22 | 6.404 | 2,836,532 | +72,459 | 0.03% | 18,163,956 |
| 2025-08-21 | 2025-08-19 | 6.352 | 2,764,073 | +974 | 0.03% | 17,558,132 |
| 2025-08-19 | 2025-08-15 | 6.352 | 2,763,099 | +38,979 | 0.03% | 17,551,945 |
| 2025-08-06 | 2025-08-04 | 6.321 | 2,724,120 | +974 | 0.03% | 17,220,474 |
| 2025-08-04 | 2025-07-31 | 6.280 | 2,723,146 | +5,675 | 0.03% | 17,102,536 |
| 2025-07-31 | 2025-07-29 | 6.342 | 2,717,471 | +29,234 | 0.03% | 17,234,217 |
| 2025-07-25 | 2025-07-23 | 6.260 | 2,688,237 | +9,744 | 0.03% | 16,828,118 |
| 2025-06-27 | 2025-06-25 | 5.911 | 2,678,493 | +187 | 0.03% | 15,832,560 |
| 2025-06-26 | 2025-06-24 | 5.870 | 2,678,306 | -1 | 0.03% | 15,721,514 |
| 2025-06-11 | 2025-06-09 | 5.839 | 2,678,307 | -21 | 0.03% | 15,639,065 |
| 2025-05-30 | 2025-05-28 | 5.849 | 2,678,328 | -16 | 0.03% | 15,666,673 |
| 2025-05-13 | 2025-05-09 | 5.552 | 2,678,344 | -338 | 0.03% | 14,869,685 |
| 2025-05-12 | 2025-05-08 | 5.562 | 2,678,682 | +483 | 0.03% | 14,899,051 |
| 2025-05-09 | 2025-05-07 | 5.572 | 2,678,199 | +3 | 0.03% | 14,923,848 |
| 2025-05-08 | 2025-05-06 | 5.562 | 2,678,196 | -38 | 0.03% | 14,896,348 |
| 2025-05-06 | 2025-04-30 | 5.542 | 2,678,234 | +24 | 0.03% | 14,841,590 |
| 2025-04-24 | 2025-04-22 | 5.418 | 2,678,210 | +3 | 0.03% | 14,511,647 |
| 2025-04-23 | 2025-04-17 | 5.418 | 2,678,207 | +1 | 0.03% | 14,511,631 |
| 2025-04-22 | 2025-04-16 | 5.377 | 2,678,206 | +45 | 0.03% | 14,401,689 |
| 2025-04-15 | 2025-04-11 | 5.234 | 2,678,161 | +3 | 0.03% | 14,016,675 |
| 2025-04-14 | 2025-04-10 | 5.254 | 2,678,158 | -452 | 0.03% | 14,071,627 |
| 2025-04-09 | 2025-04-07 | 5.714 | 2,678,610 | +80,710 | 0.03% | 15,304,825 |
| 2025-04-07 | 2025-04-02 | 5.745 | 2,597,900 | +427 | 0.03% | 14,926,135 |
| 2025-04-03 | 2025-04-01 | 5.703 | 2,597,473 | -2,835 | 0.03% | 14,813,747 |
| 2025-04-02 | 2025-03-31 | 5.682 | 2,600,308 | -473 | 0.03% | 14,774,888 |
| 2025-04-01 | 2025-03-28 | 5.608 | 2,600,781 | +944 | 0.03% | 14,584,944 |
| 2025-03-31 | 2025-03-27 | 5.650 | 2,599,837 | +562 | 0.03% | 14,689,685 |
| 2025-03-28 | 2025-03-26 | 5.661 | 2,599,275 | +1,002 | 0.03% | 14,714,013 |
| 2025-03-27 | 2025-03-25 | 5.693 | 2,598,273 | -17,486 | 0.03% | 14,790,817 |
| 2025-03-26 | 2025-03-24 | 5.671 | 2,615,759 | +6 | 0.03% | 14,835,003 |
| 2025-03-25 | 2025-03-21 | 5.714 | 2,615,753 | +28,376 | 0.03% | 14,945,678 |
| 2025-03-14 | 2025-03-12 | 5.777 | 2,587,377 | +4 | 0.03% | 14,947,807 |
| 2025-03-13 | 2025-03-11 | 5.767 | 2,587,373 | +1 | 0.03% | 14,920,407 |
| 2025-03-12 | 2025-03-10 | 5.777 | 2,587,372 | +266 | 0.03% | 14,947,778 |
| 2025-03-07 | 2025-03-05 | 5.777 | 2,587,106 | +5 | 0.03% | 14,946,241 |
| 2025-03-05 | 2025-03-03 | 5.714 | 2,587,101 | +1 | 0.03% | 14,781,968 |
| 2025-02-28 | 2025-02-26 | 5.703 | 2,587,100 | -1 | 0.03% | 14,754,588 |
| 2025-02-27 | 2025-02-25 | 5.693 | 2,587,101 | -942 | 0.03% | 14,727,220 |
| 2025-02-26 | 2025-02-24 | 5.640 | 2,588,043 | +5 | 0.03% | 14,595,662 |
| 2025-02-25 | 2025-02-21 | 5.629 | 2,588,038 | +28 | 0.03% | 14,568,250 |
| 2025-02-18 | 2025-02-14 | 5.587 | 2,588,010 | +14 | 0.03% | 14,458,558 |
| 2025-02-10 | 2025-02-06 | 5.566 | 2,587,996 | -242 | 0.03% | 14,403,713 |
| 2025-02-05 | 2025-02-03 | 5.523 | 2,588,238 | +107 | 0.03% | 14,295,516 |
| 2025-02-03 | 2025-01-24 | 5.544 | 2,588,131 | +4 | 0.03% | 14,349,695 |
| 2025-01-27 | 2025-01-23 | 5.534 | 2,588,127 | +140 | 0.03% | 14,322,287 |
| 2025-01-17 | 2025-01-15 | 5.534 | 2,587,987 | -247 | 0.03% | 14,321,513 |
| 2025-01-15 | 2025-01-13 | 5.566 | 2,588,234 | +17 | 0.03% | 14,405,038 |
| 2025-01-14 | 2025-01-10 | 5.523 | 2,588,217 | -9,352 | 0.03% | 14,295,400 |
| 2025-01-08 | 2025-01-06 | 5.587 | 2,597,569 | -24 | 0.03% | 14,511,962 |
| 2025-01-06 | 2025-01-02 | 5.576 | 2,597,593 | -304 | 0.03% | 14,484,611 |
| 2025-01-03 | 2024-12-31 | 5.608 | 2,597,897 | +283 | 0.03% | 14,568,771 |
| 2024-12-16 | 2024-12-12 | 5.555 | 2,597,614 | -945 | 0.03% | 14,429,758 |
| 2024-12-12 | 2024-12-10 | 5.534 | 2,598,559 | -1,890 | 0.03% | 14,380,017 |
| 2024-12-11 | 2024-12-09 | 5.523 | 2,600,449 | +49 | 0.03% | 14,362,960 |
| 2024-12-10 | 2024-12-06 | 5.523 | 2,600,400 | -1,418 | 0.03% | 14,362,690 |
| 2024-12-06 | 2024-12-04 | 5.534 | 2,601,818 | +475 | 0.03% | 14,398,051 |
| 2024-12-03 | 2024-11-29 | 5.523 | 2,601,343 | +366 | 0.03% | 14,367,898 |
| 2024-11-29 | 2024-11-27 | 5.523 | 2,600,977 | +264 | 0.03% | 14,365,877 |
| 2024-11-27 | 2024-11-25 | 5.513 | 2,600,713 | -732 | 0.03% | 14,336,900 |
| 2024-11-26 | 2024-11-22 | 5.523 | 2,601,445 | +948 | 0.03% | 14,368,461 |
| 2024-11-21 | 2024-11-19 | 5.513 | 2,600,497 | -23 | 0.03% | 14,335,710 |
| 2024-11-20 | 2024-11-18 | 5.502 | 2,600,520 | +3 | 0.03% | 14,308,320 |
| 2024-11-19 | 2024-11-15 | 5.513 | 2,600,517 | +239 | 0.03% | 14,335,820 |
| 2024-11-13 | 2024-11-11 | 5.555 | 2,600,278 | -301 | 0.03% | 14,444,556 |
| 2024-11-12 | 2024-11-08 | 5.555 | 2,600,579 | +121 | 0.03% | 14,446,228 |
| 2024-11-11 | 2024-11-07 | 5.534 | 2,600,458 | -671 | 0.03% | 14,390,525 |
| 2024-11-08 | 2024-11-06 | 5.523 | 2,601,129 | +856 | 0.03% | 14,366,716 |
| 2024-10-28 | 2024-10-24 | 5.608 | 2,600,273 | -1 | 0.03% | 14,582,095 |
| 2024-10-03 | 2024-09-30 | 5.587 | 2,600,274 | +170,117 | 0.03% | 14,527,074 |
| 2024-09-23 | 2024-09-19 | 5.735 | 2,430,157 | -8 | 0.03% | 13,936,661 |
| 2024-09-20 | 2024-09-17 | 5.693 | 2,430,165 | -9,451 | 0.03% | 13,833,853 |
| 2024-09-17 | 2024-09-13 | 5.587 | 2,439,616 | +17,686 | 0.03% | 13,629,518 |
| 2024-09-13 | 2024-09-11 | 5.534 | 2,421,930 | +6 | 0.03% | 13,402,579 |
| 2024-09-10 | 2024-09-05 | 5.555 | 2,421,924 | +259 | 0.03% | 13,453,799 |
| 2024-08-28 | 2024-08-26 | 5.919 | 2,421,665 | -1,890 | 0.03% | 14,334,376 |
| 2024-08-27 | 2024-08-23 | 5.930 | 2,423,555 | +71,145 | 0.03% | 14,371,982 |
| 2024-08-26 | 2024-08-22 | 5.919 | 2,352,410 | -9,174 | 0.03% | 13,924,440 |
| 2024-08-16 | 2024-08-14 | 5.897 | 2,361,584 | -92 | 0.03% | 13,927,256 |
| 2024-08-12 | 2024-08-08 | 5.941 | 2,361,676 | -8 | 0.03% | 14,030,776 |
| 2024-08-09 | 2024-08-07 | 5.930 | 2,361,684 | -3 | 0.03% | 14,005,079 |
| 2024-08-08 | 2024-08-06 | 5.832 | 2,361,687 | -462 | 0.03% | 13,773,395 |
| 2024-08-07 | 2024-08-05 | 5.788 | 2,362,149 | +4,134 | 0.03% | 13,673,091 |
| 2024-08-06 | 2024-08-02 | 5.843 | 2,358,015 | -4 | 0.03% | 13,777,685 |
| 2024-08-01 | 2024-07-30 | 5.767 | 2,358,019 | -2 | 0.03% | 13,597,775 |
| 2024-07-31 | 2024-07-29 | 5.767 | 2,358,021 | -24 | 0.03% | 13,597,787 |
| 2024-07-30 | 2024-07-26 | 5.767 | 2,358,045 | -2 | 0.03% | 13,597,925 |
| 2024-07-19 | 2024-07-17 | 5.647 | 2,358,047 | -9,173 | 0.03% | 13,315,182 |
| 2024-06-13 | 2024-06-11 | 5.341 | 2,367,220 | +330 | 0.03% | 12,644,440 |
| 2024-05-24 | 2024-05-22 | 5.363 | 2,366,890 | +2 | 0.03% | 12,694,280 |
| 2024-05-23 | 2024-05-21 | 5.320 | 2,366,888 | -2 | 0.03% | 12,591,064 |
| 2024-05-17 | 2024-05-14 | 5.287 | 2,366,890 | +2 | 0.03% | 12,513,670 |
| 2024-05-16 | 2024-05-13 | 5.276 | 2,366,888 | +2 | 0.03% | 12,487,858 |
| 2024-05-14 | 2024-05-10 | 5.211 | 2,366,886 | -132 | 0.03% | 12,333,040 |
| 2024-05-09 | 2024-05-07 | 5.145 | 2,367,018 | -130 | 0.03% | 12,178,911 |
| 2024-05-06 | 2024-05-02 | 5.102 | 2,367,148 | +62 | 0.03% | 12,076,363 |
| 2024-05-03 | 2024-04-30 | 5.113 | 2,367,086 | +11,467 | 0.03% | 12,101,850 |
| 2024-05-02 | 2024-04-29 | 5.145 | 2,355,619 | +16,053 | 0.03% | 12,120,260 |
| 2024-04-15 | 2024-04-11 | 5.113 | 2,339,566 | +9,174 | 0.03% | 11,961,153 |
| 2024-04-09 | 2024-04-05 | 5.102 | 2,330,392 | -17 | 0.03% | 11,888,847 |
| 2024-04-05 | 2024-04-02 | 5.544 | 2,330,409 | +76,058 | 0.03% | 12,920,301 |
| 2024-04-03 | 2024-03-28 | 5.510 | 2,254,351 | +30 | 0.03% | 12,422,408 |
| 2024-03-21 | 2024-03-19 | 5.386 | 2,254,321 | -134 | 0.03% | 12,142,805 |
| 2024-03-18 | 2024-03-14 | 5.443 | 2,254,455 | +81 | 0.03% | 12,270,551 |
| 2024-02-16 | 2024-02-14 | 5.375 | 2,254,374 | +1,595 | 0.03% | 12,117,687 |
| 2024-02-01 | 2024-01-30 | 5.465 | 2,252,779 | +175 | 0.03% | 12,312,201 |
| 2024-01-19 | 2024-01-17 | 5.420 | 2,252,604 | -17,748 | 0.03% | 12,209,709 |
| 2024-01-05 | 2024-01-03 | 5.375 | 2,270,352 | -108 | 0.03% | 12,203,572 |
| 2023-12-18 | 2023-12-14 | 5.240 | 2,270,460 | -444 | 0.03% | 11,897,129 |
| 2023-11-30 | 2023-11-28 | 4.981 | 2,270,904 | -44,206 | 0.03% | 11,310,881 |
| 2023-11-24 | 2023-11-22 | 4.992 | 2,315,110 | +73 | 0.03% | 11,557,150 |
| 2023-11-07 | 2023-11-03 | 5.003 | 2,315,037 | -111 | 0.03% | 11,582,873 |
| 2023-11-01 | 2023-10-30 | 4.913 | 2,315,148 | -444 | 0.03% | 11,374,718 |
| 2023-10-31 | 2023-10-27 | 4.913 | 2,315,592 | +328 | 0.03% | 11,376,899 |
| 2023-10-25 | 2023-10-20 | 4.857 | 2,315,264 | +44,370 | 0.03% | 11,244,837 |
| 2023-10-09 | 2023-10-05 | 4.868 | 2,270,894 | +68 | 0.03% | 11,054,930 |
| 2023-09-19 | 2023-09-15 | 5.093 | 2,270,826 | +257 | 0.03% | 11,566,386 |
| 2023-08-25 | 2023-08-23 | 5.048 | 2,270,569 | +13,311 | 0.03% | 11,462,731 |
| 2023-08-24 | 2023-08-22 | 5.037 | 2,257,258 | +13,312 | 0.03% | 11,370,095 |
| 2023-08-22 | 2023-08-18 | 5.161 | 2,243,946 | +8 | 0.03% | 11,581,192 |
| 2023-08-21 | 2023-08-17 | 5.172 | 2,243,938 | -33 | 0.03% | 11,606,437 |
| 2023-08-18 | 2023-08-16 | 5.217 | 2,243,971 | -38 | 0.03% | 11,707,755 |
| 2023-08-15 | 2023-08-11 | 5.663 | 2,244,009 | +91,053 | 0.03% | 12,708,084 |
| 2023-08-11 | 2023-08-09 | 5.640 | 2,152,956 | +74 | 0.03% | 12,142,266 |
| 2023-08-10 | 2023-08-08 | 5.593 | 2,152,882 | +31 | 0.03% | 12,041,502 |
| 2023-07-28 | 2023-07-26 | 5.593 | 2,152,851 | +8,582 | 0.03% | 12,041,329 |
| 2023-07-24 | 2023-07-20 | 5.582 | 2,144,269 | -3 | 0.03% | 11,968,342 |
| 2023-07-19 | 2023-07-14 | 5.593 | 2,144,272 | -8,581 | 0.03% | 11,993,345 |
| 2023-07-13 | 2023-07-11 | 5.488 | 2,152,853 | +4,682 | 0.03% | 11,815,565 |
| 2023-07-12 | 2023-07-10 | 5.418 | 2,148,171 | +2 | 0.03% | 11,639,679 |
| 2023-06-30 | 2023-06-28 | 5.442 | 2,148,169 | -181 | 0.03% | 11,689,732 |
| 2023-06-29 | 2023-06-27 | 5.407 | 2,148,350 | +3,862 | 0.03% | 11,615,615 |
| 2023-06-28 | 2023-06-26 | 5.383 | 2,144,488 | +51,491 | 0.03% | 11,544,757 |
| 2023-06-26 | 2023-06-21 | 5.465 | 2,092,997 | +17,164 | 0.03% | 11,438,278 |
| 2023-06-19 | 2023-06-15 | 5.465 | 2,075,833 | +8,579 | 0.03% | 11,344,477 |
| 2023-06-15 | 2023-06-13 | 5.535 | 2,067,254 | -9,011 | 0.03% | 11,442,124 |
| 2023-06-14 | 2023-06-12 | 5.582 | 2,076,265 | -858 | 0.03% | 11,588,774 |
| 2023-06-13 | 2023-06-09 | 5.593 | 2,077,123 | -8,582 | 0.03% | 11,617,767 |
| 2023-06-09 | 2023-06-07 | 5.628 | 2,085,705 | -196 | 0.03% | 11,738,679 |
| 2023-06-02 | 2023-05-31 | 5.488 | 2,085,901 | +51,491 | 0.03% | 11,448,110 |
| 2023-06-01 | 2023-05-30 | 5.593 | 2,034,410 | -858 | 0.03% | 11,378,865 |
| 2023-05-31 | 2023-05-29 | 5.605 | 2,035,268 | +858 | 0.03% | 11,407,380 |
| 2023-05-04 | 2023-05-02 | 5.768 | 2,034,410 | -111 | 0.03% | 11,734,454 |
| 2023-04-14 | 2023-04-12 | 5.826 | 2,034,521 | +4 | 0.03% | 11,853,631 |
| 2023-04-12 | 2023-04-06 | 5.710 | 2,034,517 | -4 | 0.03% | 11,616,535 |
| 2023-04-06 | 2023-04-03 | 5.710 | 2,034,521 | +4 | 0.03% | 11,616,558 |
| 2023-04-04 | 2023-03-31 | 5.733 | 2,034,517 | +8,581 | 0.03% | 11,663,950 |
| 2023-04-03 | 2023-03-30 | 5.815 | 2,025,936 | +4 | 0.03% | 11,780,005 |
| 2023-03-31 | 2023-03-29 | 5.803 | 2,025,932 | +211 | 0.03% | 11,756,375 |
| 2023-03-29 | 2023-03-27 | 6.148 | 2,025,721 | +8,582 | 0.03% | 12,454,159 |
| 2023-03-28 | 2023-03-24 | 6.160 | 2,017,139 | +63,514 | 0.03% | 12,425,666 |
| 2023-03-23 | 2023-03-21 | 6.040 | 1,953,625 | +7 | 0.03% | 11,799,370 |
| 2023-03-22 | 2023-03-20 | 6.076 | 1,953,618 | +8,315 | 0.03% | 11,869,841 |
| 2023-03-21 | 2023-03-17 | 6.124 | 1,945,303 | +8,315 | 0.03% | 11,912,939 |
| 2023-03-20 | 2023-03-16 | 6.088 | 1,936,988 | +47 | 0.03% | 11,792,105 |
| 2023-03-17 | 2023-03-15 | 6.088 | 1,936,941 | +8,315 | 0.03% | 11,791,819 |
| 2023-03-16 | 2023-03-14 | 6.088 | 1,928,626 | -3 | 0.03% | 11,741,198 |
| 2023-03-15 | 2023-03-13 | 5.907 | 1,928,629 | -256 | 0.03% | 11,393,157 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,928,885 | +8,311 | 0.03% | 11,348,255 |
| 2023-03-07 | 2023-03-03 | 6.076 | 1,920,574 | -2,078 | 0.03% | 11,669,072 |
| 2023-03-06 | 2023-03-02 | 5.943 | 1,922,652 | +85,094 | 0.03% | 11,427,244 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,837,558 | +367 | 0.03% | 11,098,356 |
| 2023-02-28 | 2023-02-24 | 6.100 | 1,837,191 | +16,624 | 0.03% | 11,206,659 |
| 2023-02-22 | 2023-02-20 | 6.232 | 1,820,567 | -1,247 | 0.02% | 11,346,197 |
| 2023-02-20 | 2023-02-16 | 6.064 | 1,821,814 | +831 | 0.02% | 11,047,104 |
| 2023-02-17 | 2023-02-15 | 6.088 | 1,820,983 | +151 | 0.02% | 11,085,883 |
| 2023-02-14 | 2023-02-10 | 6.461 | 1,820,832 | +8,420 | 0.02% | 11,764,082 |
| 2023-01-31 | 2023-01-27 | 6.473 | 1,812,412 | +43 | 0.02% | 11,731,488 |
| 2023-01-27 | 2023-01-20 | 6.377 | 1,812,369 | +16,623 | 0.02% | 11,556,768 |
| 2023-01-18 | 2023-01-16 | 6.232 | 1,795,746 | +8,312 | 0.02% | 11,191,506 |
| 2023-01-17 | 2023-01-13 | 6.280 | 1,787,434 | +12 | 0.02% | 11,225,725 |
| 2023-01-13 | 2023-01-11 | 6.112 | 1,787,422 | +8,315 | 0.02% | 10,924,579 |
| 2023-01-12 | 2023-01-10 | 6.124 | 1,779,107 | +3 | 0.02% | 10,895,163 |
| 2023-01-11 | 2023-01-09 | 6.112 | 1,779,104 | +3 | 0.02% | 10,873,740 |
| 2023-01-06 | 2023-01-04 | 6.304 | 1,779,101 | +8,312 | 0.02% | 11,216,201 |
| 2023-01-04 | 2022-12-30 | 6.220 | 1,770,789 | +17 | 0.02% | 11,014,664 |
| 2023-01-03 | 2022-12-29 | 6.172 | 1,770,772 | +4 | 0.02% | 10,929,339 |
| 2022-12-29 | 2022-12-23 | 6.100 | 1,770,768 | +86 | 0.02% | 10,801,486 |
| 2022-12-28 | 2022-12-22 | 6.148 | 1,770,682 | +4,163 | 0.02% | 10,886,176 |
| 2022-12-23 | 2022-12-21 | 6.148 | 1,766,519 | +10 | 0.02% | 10,860,582 |
| 2022-12-22 | 2022-12-20 | 6.064 | 1,766,509 | +4,155 | 0.02% | 10,711,746 |
| 2022-12-21 | 2022-12-19 | 6.256 | 1,762,354 | -221 | 0.02% | 11,025,807 |
| 2022-12-20 | 2022-12-16 | 6.064 | 1,762,575 | +4,163 | 0.02% | 10,687,891 |
| 2022-12-19 | 2022-12-15 | 6.172 | 1,758,412 | +5 | 0.02% | 10,853,052 |
| 2022-12-16 | 2022-12-14 | 6.244 | 1,758,407 | +4,154 | 0.02% | 10,979,957 |
| 2022-12-15 | 2022-12-13 | 6.341 | 1,754,253 | +207 | 0.02% | 11,122,866 |
| 2022-12-14 | 2022-12-12 | 6.341 | 1,754,046 | +83,116 | 0.02% | 11,121,554 |
| 2022-12-13 | 2022-12-09 | 6.581 | 1,670,930 | -3 | 0.02% | 10,996,626 |
| 2022-12-12 | 2022-12-08 | 6.617 | 1,670,933 | +83,116 | 0.02% | 11,056,957 |
| 2022-12-09 | 2022-12-07 | 6.677 | 1,587,817 | -301 | 0.02% | 10,602,476 |
| 2022-12-07 | 2022-12-05 | 6.701 | 1,588,118 | +8,312 | 0.02% | 10,642,701 |
| 2022-12-06 | 2022-12-02 | 6.701 | 1,579,806 | +75,108 | 0.02% | 10,586,998 |
| 2022-11-30 | 2022-11-28 | 6.665 | 1,504,698 | +49,870 | 0.02% | 10,029,355 |
| 2022-11-24 | 2022-11-22 | 6.846 | 1,454,828 | +41,558 | 0.02% | 9,959,506 |
| 2022-11-22 | 2022-11-18 | 6.786 | 1,413,270 | +74,804 | 0.02% | 9,589,989 |
| 2022-10-31 | 2022-10-27 | 6.016 | 1,338,466 | -4,155 | 0.02% | 8,051,768 |
| 2022-10-25 | 2022-10-21 | 5.847 | 1,342,621 | -7 | 0.02% | 7,850,613 |
| 2022-10-24 | 2022-10-20 | 5.980 | 1,342,628 | -3 | 0.02% | 8,028,344 |
| 2022-10-19 | 2022-10-17 | 5.859 | 1,342,631 | +41,559 | 0.02% | 7,866,825 |
| 2022-10-17 | 2022-10-13 | 6.028 | 1,301,072 | +1,245 | 0.02% | 7,842,471 |
| 2022-10-14 | 2022-10-12 | 6.112 | 1,299,827 | +54,441 | 0.02% | 7,944,437 |
| 2022-10-11 | 2022-10-07 | 6.461 | 1,245,386 | +31,584 | 0.02% | 8,046,225 |
| 2022-10-07 | 2022-10-05 | 6.677 | 1,213,802 | -416 | 0.02% | 8,105,032 |
| 2022-10-06 | 2022-10-03 | 6.461 | 1,214,218 | +413 | 0.02% | 7,844,853 |
| 2022-10-05 | 2022-09-30 | 6.617 | 1,213,805 | -4 | 0.02% | 8,032,033 |
| 2022-09-30 | 2022-09-28 | 6.437 | 1,213,809 | +41,558 | 0.02% | 7,813,003 |
| 2022-09-29 | 2022-09-27 | 6.617 | 1,172,251 | +1 | 0.02% | 7,757,061 |
| 2022-09-28 | 2022-09-26 | 6.713 | 1,172,250 | -413 | 0.02% | 7,869,884 |
| 2022-09-27 | 2022-09-23 | 7.002 | 1,172,663 | +126,337 | 0.02% | 8,211,265 |
| 2022-09-26 | 2022-09-22 | 7.207 | 1,046,326 | +40,311 | 0.01% | 7,540,632 |
| 2022-09-21 | 2022-09-19 | 7.339 | 1,006,015 | -280 | 0.01% | 7,383,260 |
| 2022-09-20 | 2022-09-16 | 7.387 | 1,006,295 | +63 | 0.01% | 7,433,743 |
| 2022-09-16 | 2022-09-14 | 7.279 | 1,006,232 | +33,247 | 0.01% | 7,324,321 |
| 2022-09-15 | 2022-09-13 | 7.496 | 972,985 | -122 | 0.01% | 7,293,031 |
| 2022-09-13 | 2022-09-08 | 7.315 | 973,107 | +116,365 | 0.01% | 7,118,329 |
| 2022-09-09 | 2022-09-07 | 7.411 | 856,742 | +6 | 0.01% | 6,349,575 |
| 2022-09-07 | 2022-09-05 | 7.604 | 856,736 | +58,181 | 0.01% | 6,514,453 |
| 2022-09-06 | 2022-09-02 | 7.784 | 798,555 | +41,558 | 0.01% | 6,216,172 |
| 2022-08-30 | 2022-08-26 | 7.941 | 756,997 | +832 | 0.01% | 6,011,073 |
| 2022-08-25 | 2022-08-23 | 7.941 | 756,165 | +83,120 | 0.01% | 6,004,466 |
| 2022-08-24 | 2022-08-22 | 8.169 | 673,045 | +83,118 | 0.01% | 5,498,291 |
| 2022-08-22 | 2022-08-18 | 8.290 | 589,927 | +141,359 | 0.01% | 4,890,254 |
| 2022-08-16 | 2022-08-12 | 8.810 | 448,568 | +9,973 | 0.01% | 3,952,020 |
| 2022-08-09 | 2022-08-05 | 8.798 | 438,595 | +98 | 0.01% | 3,858,758 |
| 2022-08-05 | 2022-08-03 | 8.736 | 438,497 | -55 | 0.01% | 3,830,918 |
| 2022-08-03 | 2022-08-01 | 8.761 | 438,552 | -49 | 0.01% | 3,842,191 |
| 2022-07-26 | 2022-07-22 | 8.626 | 438,601 | +24,527 | 0.01% | 3,783,254 |
| 2022-07-21 | 2022-07-19 | 8.675 | 414,074 | +78 | 0.01% | 3,592,071 |
| 2022-07-20 | 2022-07-18 | 8.736 | 413,996 | +121,901 | 0.01% | 3,616,865 |
| 2022-07-19 | 2022-07-15 | 8.761 | 292,095 | +43 | 0.00% | 2,559,069 |
| 2022-07-13 | 2022-07-11 | 8.872 | 292,052 | +56,888 | 0.00% | 2,591,035 |
| 2022-07-12 | 2022-07-08 | 8.921 | 235,164 | -407 | 0.00% | 2,097,909 |
| 2022-07-11 | 2022-07-07 | 8.860 | 235,571 | +44 | 0.00% | 2,087,047 |
| 2022-07-07 | 2022-07-05 | 8.933 | 235,527 | +253 | 0.00% | 2,104,046 |
| 2022-06-30 | 2022-06-28 | 8.909 | 235,274 | +65,015 | 0.00% | 2,095,996 |
| 2022-06-28 | 2022-06-24 | 8.896 | 170,259 | -406 | 0.00% | 1,514,699 |
| 2022-06-27 | 2022-06-23 | 8.810 | 170,665 | +192 | 0.00% | 1,503,610 |
| 2022-06-20 | 2022-06-16 | 9.327 | 170,473 | -2 | 0.00% | 1,590,020 |
| 2022-06-17 | 2022-06-15 | 9.352 | 170,475 | +187 | 0.00% | 1,594,234 |
| 2022-06-13 | 2022-06-09 | 9.389 | 170,288 | +102 | 0.00% | 1,598,772 |
| 2022-06-07 | 2022-06-02 | 9.413 | 170,186 | -162 | 0.00% | 1,602,002 |
| 2022-05-31 | 2022-05-27 | 9.475 | 170,348 | -131 | 0.00% | 1,614,008 |
| 2022-05-20 | 2022-05-18 | 9.610 | 170,479 | +66 | 0.00% | 1,638,324 |
| 2022-05-18 | 2022-05-16 | 9.598 | 170,413 | +56 | 0.00% | 1,635,593 |
| 2022-05-16 | 2022-05-12 | 9.561 | 170,357 | +9 | 0.00% | 1,628,767 |
| 2022-05-13 | 2022-05-11 | 9.549 | 170,348 | -21 | 0.00% | 1,626,584 |
| 2022-05-12 | 2022-05-10 | 9.622 | 170,369 | +38 | 0.00% | 1,639,363 |
| 2022-05-11 | 2022-05-06 | 9.549 | 170,331 | +100 | 0.00% | 1,626,422 |
| 2022-05-04 | 2022-04-29 | 9.536 | 170,231 | -174 | 0.00% | 1,623,373 |
| 2022-04-29 | 2022-04-27 | 9.475 | 170,405 | +96 | 0.00% | 1,614,548 |
| 2022-04-08 | 2022-04-06 | 9.499 | 170,309 | -90 | 0.00% | 1,617,829 |
| 2022-03-30 | 2022-03-28 | 9.911 | 170,399 | +81 | 0.00% | 1,688,768 |
| 2022-03-29 | 2022-03-25 | 9.873 | 170,318 | +3,474 | 0.00% | 1,681,547 |
| 2022-03-28 | 2022-03-24 | 9.886 | 166,844 | -184 | 0.00% | 1,649,344 |
| 2022-03-25 | 2022-03-23 | 9.835 | 167,028 | +159 | 0.00% | 1,642,771 |
| 2022-03-24 | 2022-03-22 | 9.810 | 166,869 | +95 | 0.00% | 1,637,015 |
| 2022-03-23 | 2022-03-21 | 9.772 | 166,774 | -160 | 0.00% | 1,629,798 |
| 2022-03-18 | 2022-03-16 | 9.685 | 166,934 | +80 | 0.00% | 1,616,684 |
| 2022-03-04 | 2022-03-02 | 9.697 | 166,854 | +178 | 0.00% | 1,618,005 |
| 2022-02-14 | 2022-02-10 | 9.873 | 166,676 | -28 | 0.00% | 1,645,590 |
| 2022-02-10 | 2022-02-08 | 9.810 | 166,704 | -796 | 0.00% | 1,635,396 |
| 2022-02-08 | 2022-02-04 | 9.823 | 167,500 | -293 | 0.00% | 1,645,309 |
| 2022-01-07 | 2022-01-05 | 9.672 | 167,793 | +55 | 0.00% | 1,622,895 |
| 2021-12-23 | 2021-12-21 | 9.647 | 167,738 | -19 | 0.00% | 1,618,149 |
| 2021-12-21 | 2021-12-17 | 9.559 | 167,757 | +134 | 0.00% | 1,603,582 |
| 2021-11-12 | 2021-11-10 | 9.747 | 167,623 | -178 | 0.00% | 1,633,884 |
| 2021-11-02 | 2021-10-29 | 9.735 | 167,801 | +194 | 0.00% | 1,633,511 |
| 2021-10-22 | 2021-10-20 | 9.634 | 167,607 | +107 | 0.00% | 1,614,780 |
| 2021-10-21 | 2021-10-19 | 9.622 | 167,500 | -92 | 0.00% | 1,611,645 |
| 2021-10-07 | 2021-10-05 | 9.634 | 167,592 | -80 | 0.00% | 1,614,636 |
| 2021-10-05 | 2021-09-30 | 9.710 | 167,672 | -143 | 0.00% | 1,628,043 |
| 2021-09-28 | 2021-09-24 | 9.597 | 167,815 | +127 | 0.00% | 1,610,460 |
| 2021-09-24 | 2021-09-21 | 9.609 | 167,688 | +199 | 0.00% | 1,611,348 |
| 2021-09-21 | 2021-09-17 | 9.421 | 167,489 | -163 | 0.00% | 1,577,878 |
| 2021-09-20 | 2021-09-16 | 9.546 | 167,652 | -60 | 0.00% | 1,600,473 |
| 2021-09-13 | 2021-09-09 | 9.672 | 167,712 | -50 | 0.00% | 1,622,112 |
| 2021-09-07 | 2021-09-03 | 9.747 | 167,762 | +239 | 0.00% | 1,635,239 |
| 2021-09-06 | 2021-09-02 | 9.685 | 167,523 | -13 | 0.00% | 1,622,388 |
| 2021-08-27 | 2021-08-25 | 9.760 | 167,536 | +15 | 0.00% | 1,635,141 |
| 2021-08-17 | 2021-08-13 | 10.241 | 167,521 | +3,342 | 0.00% | 1,715,512 |
| 2021-08-06 | 2021-08-04 | 10.202 | 164,179 | +8 | 0.00% | 1,674,975 |
| 2021-08-02 | 2021-07-29 | 10.100 | 164,171 | +4,545 | 0.00% | 1,658,060 |
| 2021-07-27 | 2021-07-23 | 10.061 | 159,626 | -184 | 0.00% | 1,606,020 |
| 2021-07-22 | 2021-07-20 | 9.997 | 159,810 | +39,133 | 0.00% | 1,597,630 |
| 2021-07-13 | 2021-07-09 | 10.061 | 120,677 | +75 | 0.00% | 1,214,149 |
| 2021-07-08 | 2021-07-06 | 10.087 | 120,602 | -135 | 0.00% | 1,216,485 |
| 2021-07-02 | 2021-06-29 | 10.048 | 120,737 | +189 | 0.00% | 1,213,205 |
| 2021-06-29 | 2021-06-25 | 10.151 | 120,548 | +35 | 0.00% | 1,223,666 |
| 2021-06-23 | 2021-06-21 | 10.112 | 120,513 | -391 | 0.00% | 1,218,677 |
| 2021-06-22 | 2021-06-18 | 10.087 | 120,904 | +216 | 0.00% | 1,219,532 |
| 2021-06-11 | 2021-06-09 | 10.189 | 120,688 | +49 | 0.00% | 1,229,727 |
| 2021-05-31 | 2021-05-27 | 10.100 | 120,639 | +9,510 | 0.00% | 1,218,405 |
| 2021-05-14 | 2021-05-12 | 10.151 | 111,129 | +33 | 0.00% | 1,128,055 |
| 2021-05-12 | 2021-05-10 | 10.176 | 111,096 | +3,901 | 0.00% | 1,130,568 |
| 2021-05-11 | 2021-05-07 | 10.112 | 107,195 | -6,242 | 0.00% | 1,084,000 |
| 2021-05-03 | 2021-04-29 | 9.984 | 113,437 | -118 | 0.00% | 1,132,583 |
| 2021-04-16 | 2021-04-14 | 9.907 | 113,555 | -86 | 0.00% | 1,125,028 |
| 2021-04-07 | 2021-03-31 | 9.895 | 113,641 | -3,901 | 0.00% | 1,124,424 |
| 2021-03-30 | 2021-03-26 | 10.271 | 117,542 | +2,588 | 0.00% | 1,207,226 |
| 2021-03-15 | 2021-03-11 | 10.074 | 114,954 | -1,147 | 0.00% | 1,158,085 |
| 2021-02-18 | 2021-02-16 | 9.944 | 116,101 | -253 | 0.00% | 1,154,450 |
| 2021-02-10 | 2021-02-08 | 9.957 | 116,354 | +197 | 0.00% | 1,158,488 |
| 2021-01-26 | 2021-01-22 | 10.061 | 116,157 | -186 | 0.00% | 1,168,685 |
| 2021-01-08 | 2021-01-06 | 10.061 | 116,343 | -68 | 0.00% | 1,170,556 |
| 2020-12-29 | 2020-12-24 | 10.022 | 116,411 | +6,115 | 0.00% | 1,166,671 |
| 2020-12-28 | 2020-12-22 | 10.035 | 110,296 | +3,821 | 0.00% | 1,106,830 |
| 2020-12-07 | 2020-12-03 | 10.166 | 106,475 | +225 | 0.00% | 1,082,417 |
| 2020-11-30 | 2020-11-26 | 10.192 | 106,250 | +43 | 0.00% | 1,082,909 |
| 2020-11-19 | 2020-11-17 | 10.323 | 106,207 | +53 | 0.00% | 1,096,367 |
| 2020-11-16 | 2020-11-12 | 10.284 | 106,154 | -115 | 0.00% | 1,091,653 |
| 2020-11-04 | 2020-11-02 | 10.362 | 106,269 | +109 | 0.00% | 1,101,178 |
| 2020-11-02 | 2020-10-29 | 10.336 | 106,160 | -9,692 | 0.00% | 1,097,271 |
| 2020-10-29 | 2020-10-27 | 10.480 | 115,852 | -61 | 0.00% | 1,214,121 |
| 2020-10-19 | 2020-10-15 | 10.388 | 115,913 | +142 | 0.00% | 1,204,144 |
| 2020-10-16 | 2020-10-14 | 10.375 | 115,771 | +62 | 0.00% | 1,201,154 |
| 2020-10-12 | 2020-10-08 | 10.336 | 115,709 | +9,554 | 0.00% | 1,195,969 |
| 2020-09-24 | 2020-09-22 | 10.388 | 106,155 | +3,822 | 0.00% | 1,102,774 |
| 2020-08-25 | 2020-08-21 | 10.441 | 102,333 | -93 | 0.00% | 1,068,426 |
| 2020-08-18 | 2020-08-14 | 10.877 | 102,426 | +2,016 | 0.00% | 1,114,103 |
| 2020-08-07 | 2020-08-05 | 10.744 | 100,410 | -13 | 0.00% | 1,078,774 |
| 2020-07-16 | 2020-07-14 | 10.543 | 100,423 | -153 | 0.00% | 1,058,809 |
| 2020-07-08 | 2020-07-06 | 10.624 | 100,576 | +209 | 0.00% | 1,068,476 |
| 2020-07-06 | 2020-07-02 | 10.677 | 100,367 | +46 | 0.00% | 1,071,614 |
| 2020-06-12 | 2020-06-10 | 10.450 | 100,321 | -151 | 0.00% | 1,048,361 |
| 2020-06-09 | 2020-06-05 | 10.570 | 100,472 | +156 | 0.00% | 1,062,008 |
| 2020-06-03 | 2020-06-01 | 10.343 | 100,316 | -337 | 0.00% | 1,037,599 |
| 2020-05-20 | 2020-05-18 | 10.557 | 100,653 | +187 | 0.00% | 1,062,578 |
| 2020-05-19 | 2020-05-15 | 10.610 | 100,466 | +1,124 | 0.00% | 1,065,967 |
| 2020-05-14 | 2020-05-12 | 10.704 | 99,342 | -1,499 | 0.00% | 1,063,322 |
| 2020-05-12 | 2020-05-08 | 10.690 | 100,841 | +3 | 0.00% | 1,078,021 |
| 2020-04-27 | 2020-04-23 | 10.584 | 100,838 | -3,747 | 0.00% | 1,067,222 |
| 2020-04-24 | 2020-04-22 | 10.530 | 104,585 | +3,627 | 0.00% | 1,101,295 |
| 2020-04-20 | 2020-04-16 | 10.584 | 100,958 | +222 | 0.00% | 1,068,492 |
| 2020-04-17 | 2020-04-15 | 10.690 | 100,736 | -264 | 0.00% | 1,076,898 |
| 2020-04-16 | 2020-04-14 | 10.770 | 101,000 | +102 | 0.00% | 1,087,808 |
| 2020-04-14 | 2020-04-08 | 10.610 | 100,898 | -3,746 | 0.00% | 1,070,550 |
| 2020-04-08 | 2020-04-06 | 10.543 | 104,644 | +3,746 | 0.00% | 1,103,313 |
| 2020-04-07 | 2020-04-03 | 10.477 | 100,898 | -7,492 | 0.00% | 1,057,084 |
| 2020-03-31 | 2020-03-27 | 10.255 | 108,390 | +2,306 | 0.00% | 1,111,495 |
| 2020-03-30 | 2020-03-26 | 10.214 | 106,084 | +191 | 0.00% | 1,083,508 |
| 2020-03-26 | 2020-03-24 | 9.995 | 105,893 | -367 | 0.00% | 1,058,453 |
| 2020-03-25 | 2020-03-23 | 9.723 | 106,260 | +184 | 0.00% | 1,033,141 |
| 2020-03-24 | 2020-03-20 | 10.159 | 106,076 | +77 | 0.00% | 1,077,640 |
| 2020-03-23 | 2020-03-19 | 10.418 | 105,999 | -147 | 0.00% | 1,104,321 |
| 2020-03-18 | 2020-03-16 | 10.745 | 106,146 | +152 | 0.00% | 1,140,592 |
| 2020-03-10 | 2020-03-06 | 10.909 | 105,994 | +1,467 | 0.00% | 1,156,303 |
| 2020-03-09 | 2020-03-05 | 10.827 | 104,527 | -14,667 | 0.00% | 1,131,747 |
| 2020-02-07 | 2020-02-05 | 10.705 | 119,194 | +9 | 0.00% | 1,275,923 |
| 2020-01-22 | 2020-01-20 | 10.895 | 119,185 | -103 | 0.00% | 1,298,580 |
| 2020-01-21 | 2020-01-17 | 10.909 | 119,288 | +127 | 0.00% | 1,301,329 |
| 2020-01-16 | 2020-01-14 | 10.814 | 119,161 | +45 | 0.00% | 1,288,569 |
| 2020-01-14 | 2020-01-10 | 10.786 | 119,116 | +28 | 0.00% | 1,284,834 |
| 2020-01-08 | 2020-01-06 | 10.650 | 119,088 | -294 | 0.00% | 1,268,292 |
| 2020-01-03 | 2019-12-31 | 10.473 | 119,382 | +291 | 0.00% | 1,250,260 |
| 2019-12-23 | 2019-12-19 | 10.636 | 119,091 | -193 | 0.00% | 1,266,700 |
| 2019-12-19 | 2019-12-17 | 10.636 | 119,284 | +205 | 0.00% | 1,268,753 |
| 2019-12-16 | 2019-12-12 | 10.582 | 119,079 | -147 | 0.00% | 1,260,077 |
| 2019-12-13 | 2019-12-11 | 10.432 | 119,226 | +22 | 0.00% | 1,243,749 |
| 2019-12-10 | 2019-12-06 | 10.377 | 119,204 | -220 | 0.00% | 1,237,017 |
| 2019-11-04 | 2019-10-31 | 10.664 | 119,424 | +32 | 0.00% | 1,273,499 |
| 2019-10-23 | 2019-10-21 | 10.364 | 119,392 | +275 | 0.00% | 1,237,340 |
| 2019-10-09 | 2019-10-04 | 10.050 | 119,117 | -30 | 0.00% | 1,197,131 |
| 2019-09-30 | 2019-09-26 | 10.214 | 119,147 | -367 | 0.00% | 1,216,929 |
| 2019-09-27 | 2019-09-25 | 10.186 | 119,514 | +122 | 0.00% | 1,217,418 |
| 2019-09-26 | 2019-09-24 | 10.173 | 119,392 | -36,667 | 0.00% | 1,214,547 |
| 2019-09-17 | 2019-09-13 | 10.418 | 156,059 | +8 | 0.00% | 1,625,858 |
| 2019-09-16 | 2019-09-12 | 10.405 | 156,051 | -22 | 0.00% | 1,623,646 |
| 2019-09-13 | 2019-09-11 | 10.364 | 156,073 | +245 | 0.00% | 1,617,490 |
| 2019-08-29 | 2019-08-27 | 10.295 | 155,828 | +74 | 0.00% | 1,604,327 |
| 2019-08-22 | 2019-08-20 | 10.555 | 155,754 | -300 | 0.00% | 1,643,919 |
| 2019-08-21 | 2019-08-19 | 10.582 | 156,054 | +111 | 0.00% | 1,651,342 |
| 2019-08-20 | 2019-08-16 | 10.541 | 155,943 | -111 | 0.00% | 1,643,788 |
| 2019-08-19 | 2019-08-15 | 10.323 | 156,054 | +244 | 0.00% | 1,610,909 |
| 2019-08-13 | 2019-08-09 | 11.063 | 155,810 | +3,132 | 0.00% | 1,723,778 |
| 2019-08-09 | 2019-08-07 | 10.994 | 152,678 | -88 | 0.00% | 1,678,505 |
| 2019-07-26 | 2019-07-24 | 11.202 | 152,766 | -719 | 0.00% | 1,711,361 |
| 2019-07-16 | 2019-07-12 | 11.202 | 153,485 | +65 | 0.00% | 1,719,415 |
| 2019-06-27 | 2019-06-25 | 11.063 | 153,420 | +102 | 0.00% | 1,697,337 |
| 2019-06-18 | 2019-06-14 | 10.855 | 153,318 | -118 | 0.00% | 1,664,205 |
| 2019-06-17 | 2019-06-13 | 10.869 | 153,436 | -119 | 0.00% | 1,667,621 |
| 2019-06-14 | 2019-06-12 | 10.855 | 153,555 | +93 | 0.00% | 1,666,777 |
| 2019-06-12 | 2019-06-10 | 10.841 | 153,462 | -719 | 0.00% | 1,663,632 |
| 2019-06-04 | 2019-05-31 | 10.674 | 154,181 | -21,557 | 0.00% | 1,645,679 |
| 2019-05-22 | 2019-05-20 | 10.590 | 175,738 | +21,557 | 0.00% | 1,861,098 |
| 2019-05-21 | 2019-05-17 | 10.576 | 154,181 | -38 | 0.00% | 1,630,660 |
| 2019-05-03 | 2019-04-30 | 10.688 | 154,219 | -48 | 0.00% | 1,648,231 |
| 2019-05-02 | 2019-04-29 | 10.799 | 154,267 | -85 | 0.00% | 1,665,918 |
| 2019-04-15 | 2019-04-11 | 10.841 | 154,352 | -36 | 0.00% | 1,673,280 |
| 2019-04-04 | 2019-04-02 | 10.924 | 154,388 | +307 | 0.00% | 1,686,561 |
| 2019-04-02 | 2019-03-29 | 11.446 | 154,081 | +3,846 | 0.00% | 1,763,686 |
| 2019-03-28 | 2019-03-26 | 11.461 | 150,235 | +2,102 | 0.00% | 1,721,807 |
| 2019-03-25 | 2019-03-21 | 11.175 | 148,133 | -35,033 | 0.00% | 1,655,432 |
| 2019-03-22 | 2019-03-20 | 10.904 | 183,166 | +35,733 | 0.00% | 1,997,266 |
| 2019-03-07 | 2019-03-05 | 11.603 | 147,433 | +35,034 | 0.00% | 1,710,736 |
| 2019-03-04 | 2019-02-28 | 11.675 | 112,399 | -1 | 0.00% | 1,312,241 |
| 2019-02-12 | 2019-02-08 | 11.532 | 112,400 | -298 | 0.00% | 1,296,210 |
| 2019-02-08 | 2019-01-31 | 11.404 | 112,698 | +219 | 0.00% | 1,285,171 |
| 2019-01-28 | 2019-01-24 | 11.675 | 112,479 | -206 | 0.00% | 1,313,175 |
| 2019-01-22 | 2019-01-18 | 11.675 | 112,685 | +247 | 0.00% | 1,315,580 |
| 2019-01-21 | 2019-01-17 | 11.760 | 112,438 | -7,006 | 0.00% | 1,322,325 |
| 2019-01-18 | 2019-01-16 | 11.703 | 119,444 | -701 | 0.00% | 1,397,900 |
| 2019-01-17 | 2019-01-15 | 11.646 | 120,145 | +14,013 | 0.00% | 1,399,245 |
| 2019-01-16 | 2019-01-14 | 11.646 | 106,132 | -7,006 | 0.00% | 1,236,045 |
| 2019-01-15 | 2019-01-11 | 11.589 | 113,138 | -208 | 0.00% | 1,311,180 |
| 2019-01-10 | 2019-01-08 | 11.589 | 113,346 | -2,035 | 0.00% | 1,313,591 |
| 2019-01-08 | 2019-01-04 | 11.418 | 115,381 | -3,503 | 0.00% | 1,317,413 |
| 2019-01-04 | 2019-01-02 | 11.318 | 118,884 | +3,503 | 0.00% | 1,345,533 |
| 2019-01-02 | 2018-12-27 | 11.318 | 115,381 | -14,083 | 0.00% | 1,305,886 |
| 2018-12-28 | 2018-12-24 | 11.289 | 129,464 | +33 | 0.00% | 1,461,582 |
| 2018-12-21 | 2018-12-19 | 11.033 | 129,431 | +35 | 0.00% | 1,427,958 |
| 2018-12-20 | 2018-12-18 | 11.218 | 129,396 | -91 | 0.00% | 1,451,581 |
| 2018-12-19 | 2018-12-17 | 11.090 | 129,487 | -71 | 0.00% | 1,435,969 |
| 2018-12-17 | 2018-12-13 | 10.790 | 129,558 | +133 | 0.00% | 1,397,925 |
| 2018-11-28 | 2018-11-26 | 10.890 | 129,425 | +701 | 0.00% | 1,409,420 |
| 2018-10-03 | 2018-09-28 | 11.275 | 128,724 | +152 | 0.00% | 1,451,391 |
| 2018-09-24 | 2018-09-20 | 11.232 | 128,572 | -292 | 0.00% | 1,444,172 |
| 2018-09-06 | 2018-09-04 | 11.375 | 128,864 | -7 | 0.00% | 1,465,844 |
| 2018-09-05 | 2018-09-03 | 11.332 | 128,871 | -10,284 | 0.00% | 1,460,406 |
| 2018-09-03 | 2018-08-30 | 11.289 | 139,155 | -1,401 | 0.00% | 1,570,989 |
| 2018-08-13 | 2018-08-09 | 11.090 | 140,556 | -21,020 | 0.00% | 1,558,720 |
| 2018-08-08 | 2018-08-06 | 11.795 | 161,576 | -87 | 0.00% | 1,905,803 |
| 2018-08-07 | 2018-08-03 | 11.649 | 161,663 | +3,995 | 0.00% | 1,883,171 |
| 2018-08-02 | 2018-07-31 | 11.737 | 157,668 | +1,367 | 0.00% | 1,850,478 |
| 2018-07-20 | 2018-07-18 | 11.956 | 156,301 | -684 | 0.00% | 1,868,744 |
| 2018-07-17 | 2018-07-13 | 11.546 | 156,985 | -6,833 | 0.00% | 1,812,597 |
| 2018-07-11 | 2018-07-09 | 11.502 | 163,818 | -6,833 | 0.00% | 1,884,301 |
| 2018-06-26 | 2018-06-22 | 10.902 | 170,651 | -143 | 0.00% | 1,860,506 |
| 2018-06-19 | 2018-06-14 | 10.902 | 170,794 | +271 | 0.00% | 1,862,066 |
| 2018-06-01 | 2018-05-30 | 10.917 | 170,523 | +13,667 | 0.00% | 1,861,606 |
| 2018-05-07 | 2018-05-03 | 10.654 | 156,856 | -342 | 0.00% | 1,671,085 |
| 2018-05-04 | 2018-05-02 | 10.668 | 157,198 | +278 | 0.00% | 1,677,029 |
| 2018-04-23 | 2018-04-19 | 10.712 | 156,920 | +683 | 0.00% | 1,680,953 |
| 2018-04-13 | 2018-04-11 | 11.107 | 156,237 | -118 | 0.00% | 1,735,369 |
| 2018-04-12 | 2018-04-10 | 11.195 | 156,355 | -22 | 0.00% | 1,750,408 |
| 2018-03-29 | 2018-03-27 | 10.946 | 156,377 | +85 | 0.00% | 1,711,751 |
| 2018-03-28 | 2018-03-26 | 11.527 | 156,292 | +1,367 | 0.00% | 1,801,535 |
| 2018-03-27 | 2018-03-23 | 11.497 | 154,925 | +1,402 | 0.00% | 1,781,122 |
| 2018-03-21 | 2018-03-19 | 11.406 | 153,523 | -13,308 | 0.00% | 1,751,160 |
| 2018-03-19 | 2018-03-15 | 11.121 | 166,831 | -66 | 0.00% | 1,855,321 |
| 2018-03-16 | 2018-03-14 | 11.151 | 166,897 | +2,661 | 0.00% | 1,861,071 |
| 2018-03-05 | 2018-03-01 | 11.031 | 164,236 | +159 | 0.00% | 1,811,653 |
| 2018-02-28 | 2018-02-26 | 11.046 | 164,077 | +6,654 | 0.00% | 1,812,365 |
| 2018-02-13 | 2018-02-09 | 10.715 | 157,423 | +6,654 | 0.00% | 1,686,818 |
| 2018-02-12 | 2018-02-08 | 10.730 | 150,769 | +6,654 | 0.00% | 1,617,785 |
| 2018-02-01 | 2018-01-30 | 10.865 | 144,115 | -151 | 0.00% | 1,565,879 |
| 2018-01-16 | 2018-01-12 | 10.790 | 144,266 | -19,963 | 0.00% | 1,556,679 |
| 2018-01-12 | 2018-01-10 | 10.745 | 164,229 | -998 | 0.00% | 1,764,682 |
| 2018-01-09 | 2018-01-05 | 10.730 | 165,227 | -1,996 | 0.00% | 1,772,923 |
| 2018-01-05 | 2018-01-03 | 10.715 | 167,223 | +21,959 | 0.00% | 1,791,827 |
| 2017-12-29 | 2017-12-27 | 10.700 | 145,264 | -333 | 0.00% | 1,554,349 |
| 2017-12-22 | 2017-12-20 | 10.655 | 145,597 | -49 | 0.00% | 1,551,348 |
| 2017-12-19 | 2017-12-15 | 10.670 | 145,646 | -3,327 | 0.00% | 1,554,059 |
| 2017-12-18 | 2017-12-14 | 10.700 | 148,973 | -26,616 | 0.00% | 1,594,036 |
| 2017-12-14 | 2017-12-12 | 10.715 | 175,589 | -7,652 | 0.00% | 1,881,471 |
| 2017-12-12 | 2017-12-08 | 10.730 | 183,241 | -33,271 | 0.00% | 1,966,217 |
| 2017-12-11 | 2017-12-07 | 10.715 | 216,512 | -6,654 | 0.00% | 2,319,969 |
| 2017-12-05 | 2017-12-01 | 10.820 | 223,166 | +120 | 0.00% | 2,414,744 |
| 2017-12-04 | 2017-11-30 | 10.775 | 223,046 | +26 | 0.00% | 2,403,390 |
| 2017-11-20 | 2017-11-16 | 10.835 | 223,020 | -13,308 | 0.00% | 2,416,516 |
| 2017-11-14 | 2017-11-10 | 10.790 | 236,328 | -133 | 0.00% | 2,550,059 |
| 2017-11-13 | 2017-11-09 | 10.775 | 236,461 | +165 | 0.00% | 2,547,941 |
| 2017-11-10 | 2017-11-08 | 10.835 | 236,296 | -133 | 0.00% | 2,560,367 |
| 2017-11-08 | 2017-11-06 | 10.835 | 236,429 | -9,815 | 0.00% | 2,561,808 |
| 2017-10-27 | 2017-10-25 | 10.790 | 246,244 | -223 | 0.00% | 2,657,056 |
| 2017-10-24 | 2017-10-20 | 10.730 | 246,467 | +71 | 0.00% | 2,644,646 |
| 2017-10-23 | 2017-10-19 | 10.715 | 246,396 | +6 | 0.00% | 2,640,182 |
| 2017-10-20 | 2017-10-18 | 10.745 | 246,390 | +83 | 0.00% | 2,647,523 |
| 2017-10-19 | 2017-10-17 | 10.730 | 246,307 | +117 | 0.00% | 2,642,929 |
| 2017-10-18 | 2017-10-16 | 10.670 | 246,190 | -1,996 | 0.00% | 2,626,875 |
| 2017-10-12 | 2017-10-10 | 10.685 | 248,186 | +1,996 | 0.00% | 2,651,902 |
| 2017-10-10 | 2017-10-06 | 10.730 | 246,190 | -208 | 0.00% | 2,641,674 |
| 2017-10-09 | 2017-10-04 | 10.745 | 246,398 | -9,316 | 0.00% | 2,647,609 |
| 2017-10-03 | 2017-09-28 | 10.775 | 255,714 | +10,647 | 0.00% | 2,755,398 |
| 2017-09-27 | 2017-09-25 | 10.700 | 245,067 | +3,327 | 0.00% | 2,622,258 |
| 2017-09-26 | 2017-09-22 | 10.730 | 241,740 | -111 | 0.00% | 2,593,925 |
| 2017-09-25 | 2017-09-21 | 10.745 | 241,851 | +161 | 0.00% | 2,598,750 |
| 2017-09-14 | 2017-09-12 | 10.715 | 241,690 | +154 | 0.00% | 2,589,756 |
| 2017-09-13 | 2017-09-11 | 10.685 | 241,536 | -333 | 0.00% | 2,580,846 |
| 2017-09-12 | 2017-09-08 | 10.685 | 241,869 | +322 | 0.00% | 2,584,404 |
| 2017-09-07 | 2017-09-05 | 10.700 | 241,547 | -1,996 | 0.00% | 2,584,594 |
| 2017-09-04 | 2017-08-31 | 10.790 | 243,543 | -187 | 0.00% | 2,627,911 |
| 2017-08-22 | 2017-08-18 | 10.820 | 243,730 | -6,654 | 0.00% | 2,637,255 |
| 2017-08-18 | 2017-08-16 | 10.911 | 250,384 | -116 | 0.00% | 2,731,831 |
| 2017-08-11 | 2017-08-09 | 10.790 | 250,500 | +52 | 0.00% | 2,702,980 |
| 2017-08-09 | 2017-08-07 | 10.775 | 250,448 | -19,963 | 0.00% | 2,698,655 |
| 2017-08-07 | 2017-08-03 | 10.820 | 270,411 | -6,654 | 0.00% | 2,925,954 |
| 2017-08-02 | 2017-07-31 | 11.444 | 277,065 | +131 | 0.00% | 3,170,628 |
| 2017-08-01 | 2017-07-28 | 11.397 | 276,934 | +7,445 | 0.00% | 3,156,298 |
| 2017-07-31 | 2017-07-27 | 11.397 | 269,489 | +81 | 0.00% | 3,071,445 |
| 2017-07-05 | 2017-07-03 | 11.042 | 269,408 | -324 | 0.00% | 2,974,828 |
| 2017-07-04 | 2017-06-30 | 11.088 | 269,732 | -3,022 | 0.00% | 2,990,903 |
| 2017-06-29 | 2017-06-27 | 11.042 | 272,754 | +22 | 0.00% | 3,011,775 |
| 2017-06-26 | 2017-06-22 | 11.027 | 272,732 | -21 | 0.00% | 3,007,320 |
| 2017-06-20 | 2017-06-16 | 11.135 | 272,753 | +106 | 0.00% | 3,037,038 |
| 2017-06-14 | 2017-06-12 | 11.042 | 272,647 | +10 | 0.00% | 3,010,594 |
| 2017-06-12 | 2017-06-08 | 11.166 | 272,637 | -243 | 0.00% | 3,044,167 |
| 2017-06-09 | 2017-06-07 | 11.119 | 272,880 | -3,885 | 0.00% | 3,034,237 |
| 2017-06-08 | 2017-06-06 | 11.119 | 276,765 | -25,901 | 0.00% | 3,077,436 |
| 2017-06-07 | 2017-06-05 | 11.104 | 302,666 | -1,295 | 0.01% | 3,360,763 |
| 2017-06-06 | 2017-06-02 | 11.104 | 303,961 | +32,523 | 0.01% | 3,375,143 |
| 2017-06-02 | 2017-05-31 | 11.027 | 271,438 | +1,220 | 0.00% | 2,993,052 |
| 2017-05-26 | 2017-05-24 | 10.996 | 270,218 | -6,475 | 0.00% | 2,971,253 |
| 2017-05-19 | 2017-05-17 | 10.996 | 276,693 | +121 | 0.00% | 3,042,451 |
| 2017-05-08 | 2017-05-04 | 10.965 | 276,572 | -24 | 0.00% | 3,032,578 |
| 2017-05-05 | 2017-05-02 | 10.841 | 276,596 | -6,799 | 0.00% | 2,998,668 |
| 2017-05-04 | 2017-04-28 | 10.625 | 283,395 | +6,799 | 0.00% | 3,011,106 |
| 2017-04-28 | 2017-04-26 | 10.409 | 276,596 | +5,180 | 0.00% | 2,879,063 |
| 2017-04-27 | 2017-04-25 | 10.517 | 271,416 | +54 | 0.00% | 2,854,486 |
| 2017-04-21 | 2017-04-19 | 10.486 | 271,362 | -242 | 0.00% | 2,845,537 |
| 2017-04-13 | 2017-04-11 | 10.749 | 271,604 | -12,940 | 0.00% | 2,919,381 |
| 2017-04-11 | 2017-04-07 | 10.656 | 284,544 | -16,188 | 0.00% | 3,032,103 |
| 2017-04-07 | 2017-04-05 | 10.841 | 300,732 | -19,426 | 0.01% | 3,260,334 |
| 2017-04-06 | 2017-04-03 | 11.393 | 320,158 | +3,886 | 0.01% | 3,647,456 |
| 2017-04-05 | 2017-03-31 | 11.377 | 316,272 | +8,875 | 0.01% | 3,598,158 |
| 2017-04-03 | 2017-03-30 | 11.409 | 307,397 | -6,294 | 0.01% | 3,506,958 |
| 2017-03-23 | 2017-03-21 | 11.059 | 313,691 | +3,776 | 0.01% | 3,469,108 |
| 2017-03-17 | 2017-03-15 | 11.202 | 309,915 | -32,411 | 0.01% | 3,471,668 |
| 2017-03-16 | 2017-03-14 | 11.059 | 342,326 | -6,294 | 0.01% | 3,785,782 |
| 2017-03-15 | 2017-03-13 | 10.995 | 348,620 | -13,846 | 0.01% | 3,833,230 |
| 2017-03-13 | 2017-03-09 | 10.789 | 362,466 | +287 | 0.01% | 3,910,602 |
| 2017-03-09 | 2017-03-07 | 10.852 | 362,179 | -34,897 | 0.01% | 3,930,524 |
| 2017-03-07 | 2017-03-03 | 10.741 | 397,076 | +15,733 | 0.01% | 4,265,077 |
| 2017-03-01 | 2017-02-27 | 10.773 | 381,343 | +117 | 0.01% | 4,108,204 |
| 2017-02-24 | 2017-02-22 | 10.773 | 381,226 | -3,147 | 0.01% | 4,106,943 |
| 2017-02-21 | 2017-02-17 | 10.614 | 384,373 | -4,405 | 0.01% | 4,079,772 |
| 2017-02-16 | 2017-02-14 | 10.694 | 388,778 | +3,146 | 0.01% | 4,157,414 |
| 2017-02-13 | 2017-02-09 | 10.662 | 385,632 | +3,147 | 0.01% | 4,111,517 |
| 2017-02-08 | 2017-02-06 | 10.344 | 382,485 | -22 | 0.01% | 3,956,416 |
| 2017-02-06 | 2017-02-02 | 10.265 | 382,507 | +3,146 | 0.01% | 3,926,254 |
| 2017-01-25 | 2017-01-23 | 10.201 | 379,361 | +70 | 0.01% | 3,869,851 |
| 2017-01-17 | 2017-01-13 | 10.233 | 379,291 | -114 | 0.01% | 3,881,190 |
| 2017-01-05 | 2017-01-03 | 10.169 | 379,405 | +6,293 | 0.01% | 3,858,243 |
| 2017-01-04 | 2016-12-30 | 10.169 | 373,112 | -268 | 0.01% | 3,794,248 |
| 2016-12-30 | 2016-12-28 | 10.090 | 373,380 | +295 | 0.01% | 3,767,309 |
| 2016-12-28 | 2016-12-22 | 10.010 | 373,085 | +1,888 | 0.01% | 3,734,693 |
| 2016-12-23 | 2016-12-21 | 10.074 | 371,197 | +7,552 | 0.01% | 3,739,385 |
| 2016-12-22 | 2016-12-20 | 10.042 | 363,645 | +6,360 | 0.01% | 3,651,752 |
| 2016-12-16 | 2016-12-14 | 10.582 | 357,285 | +113 | 0.01% | 3,780,903 |
| 2016-12-14 | 2016-12-12 | 10.709 | 357,172 | +5,035 | 0.01% | 3,825,109 |
| 2016-12-12 | 2016-12-08 | 10.757 | 352,137 | -189 | 0.01% | 3,787,973 |
| 2016-12-09 | 2016-12-07 | 10.821 | 352,326 | -30 | 0.01% | 3,812,399 |
| 2016-12-08 | 2016-12-06 | 10.757 | 352,356 | +3,147 | 0.01% | 3,790,329 |
| 2016-12-07 | 2016-12-05 | 10.709 | 349,209 | -14,475 | 0.01% | 3,739,830 |
| 2016-12-06 | 2016-12-02 | 10.662 | 363,684 | +15,734 | 0.01% | 3,877,513 |
| 2016-12-05 | 2016-12-01 | 10.757 | 347,950 | +18,880 | 0.01% | 3,742,933 |
| 2016-12-02 | 2016-11-30 | 10.868 | 329,070 | +25,174 | 0.01% | 3,576,440 |
| 2016-12-01 | 2016-11-29 | 10.852 | 303,896 | +12,587 | 0.01% | 3,298,012 |
| 2016-11-30 | 2016-11-28 | 10.948 | 291,309 | +25,174 | 0.01% | 3,189,185 |
| 2016-11-29 | 2016-11-25 | 11.059 | 266,135 | +13,531 | 0.00% | 2,943,186 |
| 2016-11-28 | 2016-11-24 | 11.170 | 252,604 | +192 | 0.00% | 2,821,643 |
| 2016-11-22 | 2016-11-18 | 11.250 | 252,412 | +12,587 | 0.00% | 2,839,552 |
| 2016-11-17 | 2016-11-15 | 11.043 | 239,825 | -6,293 | 0.00% | 2,648,413 |
| 2016-11-16 | 2016-11-14 | 11.250 | 246,118 | +7,552 | 0.00% | 2,768,746 |
| 2016-11-11 | 2016-11-09 | 12.092 | 238,566 | -6,293 | 0.00% | 2,884,694 |
| 2016-11-10 | 2016-11-08 | 12.139 | 244,859 | -194 | 0.00% | 2,972,460 |
| 2016-11-09 | 2016-11-07 | 12.124 | 245,053 | +12,587 | 0.00% | 2,970,921 |
| 2016-11-07 | 2016-11-03 | 12.044 | 232,466 | -153,561 | 0.00% | 2,799,853 |
| 2016-11-04 | 2016-11-02 | 12.108 | 386,027 | -35,244 | 0.01% | 4,673,897 |
| 2016-11-03 | 2016-11-01 | 12.155 | 421,271 | +236 | 0.01% | 5,120,702 |
| 2016-11-01 | 2016-10-28 | 12.092 | 421,035 | +2 | 0.01% | 5,091,074 |
| 2016-10-14 | 2016-10-12 | 11.869 | 421,033 | -375 | 0.01% | 4,997,390 |
| 2016-10-13 | 2016-10-11 | 11.885 | 421,408 | -2,894 | 0.01% | 5,008,537 |
| 2016-10-11 | 2016-10-06 | 12.012 | 424,302 | -315 | 0.01% | 5,096,868 |
| 2016-10-07 | 2016-10-05 | 12.092 | 424,617 | +210 | 0.01% | 5,134,386 |
| 2016-10-06 | 2016-10-04 | 12.092 | 424,407 | +78 | 0.01% | 5,131,847 |
| 2016-10-04 | 2016-09-30 | 12.076 | 424,329 | +121 | 0.01% | 5,124,162 |
| 2016-09-29 | 2016-09-27 | 11.965 | 424,208 | +4 | 0.01% | 5,075,518 |
| 2016-09-15 | 2016-09-13 | 11.710 | 424,204 | -62,935 | 0.01% | 4,967,625 |
| 2016-09-14 | 2016-09-12 | 11.647 | 487,139 | -6,294 | 0.01% | 5,673,661 |
| 2016-09-13 | 2016-09-09 | 11.774 | 493,433 | +25,174 | 0.01% | 5,809,689 |
| 2016-09-08 | 2016-09-06 | 11.742 | 468,259 | -113 | 0.01% | 5,498,410 |
| 2016-09-05 | 2016-09-01 | 11.583 | 468,372 | +1 | 0.01% | 5,425,315 |
| 2016-09-02 | 2016-08-31 | 11.567 | 468,371 | +6,294 | 0.01% | 5,417,861 |
| 2016-08-18 | 2016-08-16 | 11.615 | 462,077 | -6,294 | 0.01% | 5,367,082 |
| 2016-08-11 | 2016-08-09 | 11.774 | 468,371 | +1,259 | 0.01% | 5,514,609 |
| 2016-08-09 | 2016-08-05 | 12.510 | 467,112 | +15,119 | 0.01% | 5,843,542 |
| 2016-08-08 | 2016-08-04 | 12.379 | 451,993 | +12,262 | 0.01% | 5,595,427 |
| 2016-08-01 | 2016-07-28 | 12.265 | 439,731 | +245,245 | 0.01% | 5,393,426 |
| 2016-07-29 | 2016-07-27 | 11.939 | 194,486 | +13,488 | 0.00% | 2,321,984 |
| 2016-07-28 | 2016-07-26 | 12.673 | 180,998 | +18,394 | 0.00% | 2,293,795 |
| 2016-07-27 | 2016-07-25 | 13.374 | 162,604 | -6,131 | 0.00% | 2,174,728 |
| 2016-07-26 | 2016-07-22 | 13.064 | 168,735 | -11,956 | 0.00% | 2,204,436 |
| 2016-07-25 | 2016-07-21 | 13.130 | 180,691 | +12,492 | 0.00% | 2,372,423 |
| 2016-07-21 | 2016-07-19 | 13.032 | 168,199 | +213 | 0.00% | 2,191,947 |
| 2016-07-19 | 2016-07-15 | 12.396 | 167,986 | -6,131 | 0.00% | 2,082,315 |
| 2016-07-18 | 2016-07-14 | 12.265 | 174,117 | +6,097 | 0.00% | 2,135,595 |
| 2016-07-15 | 2016-07-13 | 12.118 | 168,020 | +12,262 | 0.00% | 2,036,149 |
| 2016-06-24 | 2016-06-22 | 11.287 | 155,758 | -61,311 | 0.00% | 1,757,989 |
| 2016-06-21 | 2016-06-17 | 11.238 | 217,069 | -235 | 0.00% | 2,439,365 |
| 2016-06-20 | 2016-06-16 | 11.221 | 217,304 | +200 | 0.00% | 2,438,462 |
| 2016-06-15 | 2016-06-13 | 11.221 | 217,104 | -106 | 0.00% | 2,436,217 |
| 2016-06-13 | 2016-06-08 | 11.287 | 217,210 | +122 | 0.00% | 2,451,578 |
| 2016-06-10 | 2016-06-07 | 11.303 | 217,088 | -229 | 0.00% | 2,453,742 |
| 2016-05-16 | 2016-05-12 | 11.368 | 217,317 | +141 | 0.00% | 2,470,508 |
| 2016-05-10 | 2016-05-06 | 11.450 | 217,176 | -12,262 | 0.00% | 2,486,616 |
| 2016-05-05 | 2016-05-03 | 11.433 | 229,438 | -133 | 0.00% | 2,623,271 |
| 2016-05-04 | 2016-04-29 | 11.385 | 229,571 | -22 | 0.00% | 2,613,559 |
| 2016-04-29 | 2016-04-27 | 11.352 | 229,593 | +27 | 0.00% | 2,606,320 |
| 2016-04-27 | 2016-04-25 | 11.319 | 229,566 | +220 | 0.00% | 2,598,525 |
| 2016-04-11 | 2016-04-07 | 11.401 | 229,346 | -5 | 0.00% | 2,614,738 |
| 2016-04-08 | 2016-04-06 | 11.287 | 229,351 | -4,292 | 0.00% | 2,588,609 |
| 2016-04-07 | 2016-04-05 | 11.107 | 233,643 | -12,262 | 0.00% | 2,595,133 |
| 2016-04-05 | 2016-03-31 | 11.140 | 245,905 | +3,065 | 0.00% | 2,739,352 |
| 2016-03-31 | 2016-03-29 | 11.703 | 242,840 | +6,950 | 0.00% | 2,841,998 |
| 2016-03-24 | 2016-03-22 | 11.686 | 235,890 | -138 | 0.00% | 2,756,700 |
| 2016-03-21 | 2016-03-17 | 11.250 | 236,028 | +8,934 | 0.00% | 2,655,272 |
| 2016-03-15 | 2016-03-11 | 11.048 | 227,094 | +17,867 | 0.00% | 2,509,009 |
| 2016-03-11 | 2016-03-09 | 11.065 | 209,227 | -596 | 0.00% | 2,315,122 |
| 2016-03-03 | 2016-03-01 | 11.082 | 209,823 | -1,489 | 0.00% | 2,325,240 |
| 2016-02-29 | 2016-02-25 | 10.830 | 211,312 | -8,933 | 0.00% | 2,288,519 |
| 2016-02-26 | 2016-02-24 | 10.746 | 220,245 | -2,978 | 0.00% | 2,366,774 |
| 2016-02-24 | 2016-02-22 | 10.830 | 223,223 | +2,978 | 0.00% | 2,417,516 |
| 2016-02-23 | 2016-02-19 | 10.914 | 220,245 | -5,956 | 0.00% | 2,403,755 |
| 2016-02-22 | 2016-02-18 | 10.914 | 226,201 | -5,956 | 0.00% | 2,468,758 |
| 2016-02-19 | 2016-02-17 | 10.813 | 232,157 | +69 | 0.00% | 2,510,374 |
| 2016-02-17 | 2016-02-15 | 10.763 | 232,088 | -2,978 | 0.00% | 2,497,937 |
| 2016-02-16 | 2016-02-12 | 10.696 | 235,066 | -119,113 | 0.00% | 2,514,201 |
| 2016-02-15 | 2016-02-11 | 10.713 | 354,179 | -69 | 0.01% | 3,794,147 |
| 2016-02-04 | 2016-02-02 | 10.343 | 354,248 | +98 | 0.01% | 3,664,028 |
| 2016-02-03 | 2016-02-01 | 10.276 | 354,150 | +893 | 0.01% | 3,639,229 |
| 2016-01-28 | 2016-01-26 | 9.789 | 353,257 | -125 | 0.01% | 3,458,040 |
| 2016-01-13 | 2016-01-11 | 10.158 | 353,382 | -894 | 0.01% | 3,589,802 |
| 2016-01-12 | 2016-01-08 | 10.477 | 354,276 | +894 | 0.01% | 3,711,907 |
| 2016-01-11 | 2016-01-07 | 10.461 | 353,382 | -2,680 | 0.01% | 3,696,606 |
| 2016-01-07 | 2016-01-05 | 10.427 | 356,062 | +3,275 | 0.01% | 3,712,684 |
| 2016-01-06 | 2016-01-04 | 10.511 | 352,787 | +2,862 | 0.01% | 3,708,153 |
| 2016-01-05 | 2015-12-31 | 10.914 | 349,925 | +2,978 | 0.01% | 3,819,083 |
| 2015-12-30 | 2015-12-28 | 10.864 | 346,947 | +2,978 | 0.01% | 3,769,104 |
| 2015-12-29 | 2015-12-24 | 10.981 | 343,969 | +119,113 | 0.01% | 3,777,181 |
| 2015-12-28 | 2015-12-22 | 10.897 | 224,856 | -23 | 0.00% | 2,450,304 |
| 2015-12-17 | 2015-12-15 | 10.310 | 224,879 | +23 | 0.00% | 2,318,398 |
| 2015-12-11 | 2015-12-09 | 10.209 | 224,856 | -298 | 0.00% | 2,295,508 |
| 2015-12-10 | 2015-12-08 | 10.242 | 225,154 | +298 | 0.00% | 2,306,111 |
| 2015-12-04 | 2015-12-02 | 10.545 | 224,856 | +34 | 0.00% | 2,371,018 |
| 2015-12-03 | 2015-12-01 | 10.326 | 224,822 | -12,382 | 0.00% | 2,321,585 |
| 2015-12-02 | 2015-11-30 | 10.377 | 237,204 | +236 | 0.00% | 2,461,394 |
| 2015-11-27 | 2015-11-25 | 10.058 | 236,968 | +5,956 | 0.00% | 2,383,347 |
| 2015-11-26 | 2015-11-24 | 10.142 | 231,012 | -148 | 0.00% | 2,342,838 |
| 2015-11-25 | 2015-11-23 | 10.158 | 231,160 | -1,579 | 0.00% | 2,348,220 |
| 2015-11-18 | 2015-11-16 | 9.722 | 232,739 | -11,911 | 0.00% | 2,262,656 |
| 2015-11-17 | 2015-11-13 | 9.638 | 244,650 | +11,911 | 0.00% | 2,357,913 |
| 2015-11-10 | 2015-11-06 | 9.705 | 232,739 | -205 | 0.00% | 2,258,748 |
| 2015-11-09 | 2015-11-05 | 9.688 | 232,944 | -29,778 | 0.00% | 2,256,826 |
| 2015-11-04 | 2015-11-02 | 9.856 | 262,722 | -19 | 0.00% | 2,589,436 |
| 2015-11-02 | 2015-10-29 | 9.974 | 262,741 | +11,018 | 0.00% | 2,620,505 |
| 2015-10-26 | 2015-10-22 | 9.940 | 251,723 | -893 | 0.00% | 2,502,161 |
| 2015-10-22 | 2015-10-19 | 9.823 | 252,616 | +2,978 | 0.00% | 2,481,347 |
| 2015-10-20 | 2015-10-16 | 9.688 | 249,638 | -30 | 0.00% | 2,418,562 |
| 2015-10-19 | 2015-10-15 | 9.638 | 249,668 | +58 | 0.00% | 2,406,276 |
| 2015-10-14 | 2015-10-12 | 9.420 | 249,610 | -5,955 | 0.00% | 2,351,232 |
| 2015-10-08 | 2015-10-06 | 9.218 | 255,565 | +127 | 0.00% | 2,355,833 |
| 2015-10-05 | 2015-09-30 | 9.269 | 255,438 | +2,978 | 0.00% | 2,367,529 |
| 2015-09-18 | 2015-09-16 | 9.319 | 252,460 | +2,978 | 0.00% | 2,352,644 |
| 2015-09-17 | 2015-09-15 | 9.336 | 249,482 | -12,209 | 0.00% | 2,329,082 |
| 2015-09-16 | 2015-09-14 | 9.302 | 261,691 | +297 | 0.00% | 2,434,273 |
| 2015-09-10 | 2015-09-08 | 9.067 | 261,394 | -297 | 0.00% | 2,370,064 |
| 2015-09-09 | 2015-09-07 | 9.033 | 261,691 | +297 | 0.00% | 2,363,969 |
| 2015-09-07 | 2015-09-02 | 9.017 | 261,394 | -297 | 0.00% | 2,356,897 |
| 2015-09-04 | 2015-09-01 | 9.017 | 261,691 | +362 | 0.00% | 2,359,575 |
| 2015-09-01 | 2015-08-28 | 9.017 | 261,329 | -119,113 | 0.00% | 2,356,311 |
| 2015-08-27 | 2015-08-25 | 9.050 | 380,442 | +97,971 | 0.01% | 3,443,087 |
| 2015-08-18 | 2015-08-14 | 9.067 | 282,471 | -2,978 | 0.01% | 2,561,170 |
| 2015-08-13 | 2015-08-11 | 8.983 | 285,449 | -2,382 | 0.01% | 2,564,207 |
| 2015-08-11 | 2015-08-07 | 8.882 | 287,831 | -298 | 0.01% | 2,556,607 |
| 2015-08-10 | 2015-08-06 | 8.866 | 288,129 | -4,616 | 0.01% | 2,554,416 |
| 2015-08-07 | 2015-08-05 | 8.832 | 292,745 | -5,955 | 0.01% | 2,585,508 |
| 2015-08-06 | 2015-08-04 | 8.798 | 298,700 | +5,955 | 0.01% | 2,628,072 |
| 2015-08-04 | 2015-07-31 | 9.395 | 292,745 | +10,740 | 0.01% | 2,750,304 |
| 2015-07-30 | 2015-07-28 | 9.377 | 282,005 | -5,164 | 0.01% | 2,644,487 |
| 2015-07-22 | 2015-07-20 | 9.430 | 287,169 | +22,949 | 0.01% | 2,707,929 |
| 2015-07-21 | 2015-07-17 | 9.430 | 264,220 | +16,064 | 0.01% | 2,491,526 |
| 2015-07-20 | 2015-07-16 | 9.465 | 248,156 | +5,163 | 0.00% | 2,348,697 |
| 2015-07-13 | 2015-07-09 | 9.081 | 242,993 | -1,147 | 0.00% | 2,206,652 |
| 2015-07-10 | 2015-07-08 | 9.081 | 244,140 | -7,315 | 0.00% | 2,217,068 |
| 2015-07-09 | 2015-07-07 | 9.221 | 251,455 | +4,446 | 0.00% | 2,318,560 |
| 2015-06-29 | 2015-06-25 | 9.343 | 247,009 | -5,737 | 0.00% | 2,307,703 |
| 2015-06-25 | 2015-06-23 | 9.377 | 252,746 | -51,510 | 0.00% | 2,370,113 |
| 2015-06-03 | 2015-06-01 | 9.168 | 304,256 | -287 | 0.01% | 2,789,506 |
| 2015-06-02 | 2015-05-29 | 9.186 | 304,543 | +115 | 0.01% | 2,797,446 |
| 2015-05-29 | 2015-05-27 | 9.186 | 304,428 | +156 | 0.01% | 2,796,389 |
| 2015-05-28 | 2015-05-26 | 9.221 | 304,272 | -143 | 0.01% | 2,805,563 |
| 2015-05-27 | 2015-05-22 | 9.203 | 304,415 | -48 | 0.01% | 2,801,576 |
| 2015-05-15 | 2015-05-13 | 9.151 | 304,463 | +11,474 | 0.01% | 2,786,097 |
| 2015-05-13 | 2015-05-11 | 9.186 | 292,989 | +92 | 0.01% | 2,691,314 |
| 2015-05-08 | 2015-05-06 | 9.186 | 292,897 | -15 | 0.01% | 2,690,469 |
| 2015-04-27 | 2015-04-23 | 9.099 | 292,912 | -861 | 0.01% | 2,665,079 |
| 2015-04-21 | 2015-04-17 | 9.099 | 293,773 | +861 | 0.01% | 2,672,913 |
| 2015-04-20 | 2015-04-16 | 9.133 | 292,912 | +143 | 0.01% | 2,675,290 |
| 2015-04-15 | 2015-04-13 | 9.116 | 292,769 | -143 | 0.01% | 2,668,881 |
| 2015-04-14 | 2015-04-10 | 9.099 | 292,912 | +2,295 | 0.01% | 2,665,079 |
| 2015-04-13 | 2015-04-09 | 9.099 | 290,617 | +860 | 0.01% | 2,644,198 |
| 2015-04-09 | 2015-04-02 | 9.064 | 289,757 | +56,511 | 0.01% | 2,626,272 |
| 2015-03-31 | 2015-03-27 | 9.290 | 233,246 | -2,008 | 0.00% | 2,166,925 |
| 2015-03-26 | 2015-03-24 | 9.203 | 235,254 | -11,331 | 0.00% | 2,165,077 |
| 2015-03-25 | 2015-03-23 | 9.064 | 246,585 | -5,737 | 0.00% | 2,234,974 |
| 2015-03-11 | 2015-03-09 | 9.116 | 252,322 | +5,737 | 0.00% | 2,300,166 |
| 2015-03-02 | 2015-02-26 | 9.203 | 246,585 | +2,869 | 0.00% | 2,269,358 |
| 2015-02-26 | 2015-02-24 | 9.963 | 243,716 | +8,782 | 0.00% | 2,428,151 |
| 2015-02-25 | 2015-02-23 | 9.836 | 234,934 | -22,122 | 0.00% | 2,310,920 |
| 2015-02-17 | 2015-02-13 | 9.873 | 257,056 | +1,659 | 0.01% | 2,537,818 |
| 2015-02-13 | 2015-02-11 | 9.909 | 255,397 | +1,106 | 0.01% | 2,530,675 |
| 2015-02-12 | 2015-02-10 | 9.927 | 254,291 | -2,212 | 0.01% | 2,524,314 |
| 2015-02-11 | 2015-02-09 | 9.746 | 256,503 | +1,106 | 0.01% | 2,499,892 |
| 2015-01-26 | 2015-01-22 | 9.294 | 255,397 | -11,061 | 0.01% | 2,373,663 |
| 2015-01-20 | 2015-01-16 | 9.222 | 266,458 | -2,765 | 0.01% | 2,457,192 |
| 2015-01-19 | 2015-01-15 | 9.240 | 269,223 | -111 | 0.01% | 2,487,558 |
| 2015-01-14 | 2015-01-12 | 9.222 | 269,334 | -553 | 0.01% | 2,483,713 |
| 2015-01-13 | 2015-01-09 | 9.240 | 269,887 | -2,765 | 0.01% | 2,493,693 |
| 2015-01-06 | 2015-01-02 | 9.258 | 272,652 | -2,765 | 0.01% | 2,524,171 |
| 2014-12-23 | 2014-12-19 | 9.204 | 275,417 | -830 | 0.01% | 2,534,829 |
| 2014-12-09 | 2014-12-05 | 9.186 | 276,247 | +139 | 0.01% | 2,537,473 |
| 2014-12-02 | 2014-11-28 | 9.167 | 276,108 | -5,531 | 0.01% | 2,531,203 |
| 2014-11-24 | 2014-11-20 | 9.113 | 281,639 | +5,531 | 0.01% | 2,566,631 |
| 2014-11-21 | 2014-11-19 | 9.222 | 276,108 | +1,106 | 0.01% | 2,546,181 |
| 2014-11-04 | 2014-10-31 | 9.294 | 275,002 | +16,591 | 0.01% | 2,555,872 |
| 2014-10-17 | 2014-10-15 | 9.403 | 258,411 | -2,765 | 0.01% | 2,429,710 |
| 2014-10-08 | 2014-10-06 | 9.276 | 261,176 | -139 | 0.01% | 2,422,650 |
| 2014-10-06 | 2014-09-30 | 9.240 | 261,315 | -23,780 | 0.01% | 2,414,490 |
| 2014-09-23 | 2014-09-19 | 9.276 | 285,095 | +553 | 0.01% | 2,644,521 |
| 2014-09-16 | 2014-09-12 | 9.384 | 284,542 | +17,421 | 0.01% | 2,670,262 |
| 2014-09-15 | 2014-09-11 | 9.403 | 267,121 | +276 | 0.01% | 2,511,606 |
| 2014-09-12 | 2014-09-10 | 9.475 | 266,845 | +5,655 | 0.01% | 2,528,311 |
| 2014-09-11 | 2014-09-08 | 9.439 | 261,190 | -2,765 | 0.01% | 2,465,285 |
| 2014-09-02 | 2014-08-29 | 9.312 | 263,955 | -5,531 | 0.01% | 2,457,974 |
| 2014-08-28 | 2014-08-26 | 9.330 | 269,486 | +4,425 | 0.01% | 2,514,352 |
| 2014-08-25 | 2014-08-21 | 9.421 | 265,061 | +2,765 | 0.01% | 2,497,029 |
| 2014-08-20 | 2014-08-18 | 9.475 | 262,296 | -6,637 | 0.01% | 2,485,210 |
| 2014-08-19 | 2014-08-15 | 9.457 | 268,933 | +2,766 | 0.01% | 2,543,231 |
| 2014-08-18 | 2014-08-14 | 9.457 | 266,167 | +2,765 | 0.01% | 2,517,074 |
| 2014-08-14 | 2014-08-12 | 9.439 | 263,402 | +829 | 0.01% | 2,486,163 |
| 2014-08-13 | 2014-08-11 | 9.439 | 262,573 | +46 | 0.01% | 2,478,339 |
| 2014-08-07 | 2014-08-05 | 9.511 | 262,527 | -110,609 | 0.01% | 2,496,892 |
| 2014-08-05 | 2014-08-01 | 10.091 | 373,136 | +11,401 | 0.01% | 3,765,140 |
| 2014-08-04 | 2014-07-31 | 10.091 | 361,735 | -4,289 | 0.01% | 3,650,098 |
| 2014-07-31 | 2014-07-29 | 10.016 | 366,024 | +5,361 | 0.01% | 3,666,068 |
| 2014-07-30 | 2014-07-28 | 9.941 | 360,663 | +536 | 0.01% | 3,585,465 |
| 2014-07-28 | 2014-07-24 | 9.941 | 360,127 | +134 | 0.01% | 3,580,137 |
| 2014-07-25 | 2014-07-23 | 9.997 | 359,993 | -536 | 0.01% | 3,598,948 |
| 2014-07-24 | 2014-07-22 | 9.960 | 360,529 | -17,425 | 0.01% | 3,590,857 |
| 2014-07-21 | 2014-07-17 | 9.736 | 377,954 | +2,681 | 0.01% | 3,679,816 |
| 2014-07-17 | 2014-07-15 | 9.755 | 375,273 | +2,681 | 0.01% | 3,660,713 |
| 2014-07-09 | 2014-07-07 | 9.773 | 372,592 | -268 | 0.01% | 3,641,510 |
| 2014-07-07 | 2014-07-03 | 9.773 | 372,860 | +4,289 | 0.01% | 3,644,129 |
| 2014-07-04 | 2014-07-02 | 9.773 | 368,571 | +2,929 | 0.01% | 3,602,211 |
| 2014-07-03 | 2014-06-30 | 9.792 | 365,642 | -268 | 0.01% | 3,580,404 |
| 2014-07-02 | 2014-06-27 | 9.736 | 365,910 | +201 | 0.01% | 3,562,554 |
| 2014-06-23 | 2014-06-19 | 9.829 | 365,709 | -1,072 | 0.01% | 3,594,703 |
| 2014-06-17 | 2014-06-13 | 9.792 | 366,781 | -7,238 | 0.01% | 3,591,558 |
| 2014-06-10 | 2014-06-06 | 9.736 | 374,019 | -537 | 0.01% | 3,641,505 |
| 2014-05-22 | 2014-05-20 | 9.829 | 374,556 | -1,072 | 0.01% | 3,681,663 |
| 2014-05-19 | 2014-05-15 | 9.773 | 375,628 | +120 | 0.01% | 3,671,182 |
| 2014-05-08 | 2014-05-05 | 9.923 | 375,508 | -10,723 | 0.01% | 3,726,040 |
| 2014-05-05 | 2014-04-30 | 9.941 | 386,231 | -1,608 | 0.01% | 3,839,645 |
| 2014-04-30 | 2014-04-28 | 9.867 | 387,839 | -1,072 | 0.01% | 3,826,695 |
| 2014-04-28 | 2014-04-24 | 9.829 | 388,911 | -5,630 | 0.01% | 3,822,764 |
| 2014-04-24 | 2014-04-22 | 9.829 | 394,541 | -42 | 0.01% | 3,878,104 |
| 2014-04-22 | 2014-04-16 | 9.773 | 394,583 | +54 | 0.01% | 3,856,438 |
| 2014-04-17 | 2014-04-15 | 9.755 | 394,529 | -2,681 | 0.01% | 3,848,552 |
| 2014-04-16 | 2014-04-14 | 9.792 | 397,210 | -402 | 0.01% | 3,889,521 |
| 2014-04-15 | 2014-04-11 | 9.550 | 397,612 | -831 | 0.01% | 3,797,048 |
| 2014-04-11 | 2014-04-09 | 9.326 | 398,443 | +147 | 0.01% | 3,715,805 |
| 2014-04-10 | 2014-04-08 | 9.344 | 398,296 | -134 | 0.01% | 3,721,863 |
| 2014-04-01 | 2014-03-28 | 9.251 | 398,430 | -10,186 | 0.01% | 3,685,958 |
| 2014-03-28 | 2014-03-26 | 9.065 | 408,616 | +67 | 0.01% | 3,703,977 |
| 2014-03-20 | 2014-03-18 | 9.102 | 408,549 | +2,680 | 0.01% | 3,718,610 |
| 2014-03-19 | 2014-03-17 | 9.289 | 405,869 | -3,485 | 0.01% | 3,769,918 |
| 2014-03-17 | 2014-03-13 | 9.307 | 409,354 | +1,073 | 0.01% | 3,809,924 |
| 2014-03-13 | 2014-03-11 | 9.419 | 408,281 | -21,446 | 0.01% | 3,845,628 |
| 2014-03-12 | 2014-03-10 | 9.512 | 429,727 | -6,970 | 0.01% | 4,087,705 |
| 2014-03-11 | 2014-03-07 | 9.400 | 436,697 | -4,289 | 0.01% | 4,105,135 |
| 2014-03-10 | 2014-03-06 | 9.550 | 440,986 | +5,495 | 0.01% | 4,211,254 |
| 2014-03-07 | 2014-03-05 | 9.587 | 435,491 | -1,608 | 0.01% | 4,175,024 |
| 2014-03-06 | 2014-03-04 | 9.624 | 437,099 | +4,825 | 0.01% | 4,206,745 |
| 2014-03-05 | 2014-03-03 | 9.680 | 432,274 | +2,145 | 0.01% | 4,184,496 |
| 2014-03-04 | 2014-02-28 | 9.699 | 430,129 | +5,361 | 0.01% | 4,171,755 |
| 2014-03-03 | 2014-02-27 | 9.736 | 424,768 | +29,488 | 0.01% | 4,135,604 |
| 2014-02-27 | 2014-02-25 | 9.755 | 395,280 | +5,362 | 0.01% | 3,855,877 |
| 2014-02-26 | 2014-02-24 | 9.867 | 389,918 | -4,893 | 0.01% | 3,847,208 |
| 2014-02-25 | 2014-02-21 | 9.792 | 394,811 | -536 | 0.01% | 3,866,030 |
| 2014-02-20 | 2014-02-18 | 9.811 | 395,347 | +21,312 | 0.01% | 3,878,653 |
| 2014-02-19 | 2014-02-17 | 9.811 | 374,035 | -2,145 | 0.01% | 3,669,566 |
| 2014-02-18 | 2014-02-14 | 9.811 | 376,180 | +537 | 0.01% | 3,690,610 |
| 2014-02-17 | 2014-02-13 | 9.811 | 375,643 | +11,259 | 0.01% | 3,685,342 |
| 2014-02-14 | 2014-02-12 | 9.904 | 364,384 | +21,446 | 0.01% | 3,608,864 |
| 2014-02-13 | 2014-02-11 | 9.867 | 342,938 | +3,216 | 0.01% | 3,383,670 |
| 2014-02-12 | 2014-02-10 | 9.997 | 339,722 | -29,287 | 0.01% | 3,396,293 |
| 2014-02-11 | 2014-02-07 | 9.904 | 369,009 | +2,503 | 0.01% | 3,654,670 |
| 2014-02-10 | 2014-02-06 | 9.811 | 366,506 | +58,604 | 0.01% | 3,595,701 |
| 2014-02-07 | 2014-02-05 | 9.643 | 307,902 | +1,976 | 0.01% | 2,969,065 |
| 2014-02-06 | 2014-02-04 | 9.624 | 305,926 | +7,506 | 0.01% | 2,944,305 |
| 2014-02-05 | 2014-01-30 | 9.811 | 298,420 | 0.01% | 2,927,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy