History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 101,633 | +0 | 0.00% | 606,749 |
| 2025-10-13 | 2025-10-09 | 5.980 | 101,633 | +0 | 0.00% | 607,765 |
| 2025-10-10 | 2025-10-08 | 5.990 | 101,633 | +0 | 0.00% | 608,782 |
| 2025-10-09 | 2025-10-06 | 5.950 | 101,633 | +0 | 0.00% | 604,716 |
| 2025-10-08 | 2025-10-03 | 5.960 | 101,633 | +0 | 0.00% | 605,733 |
| 2025-10-06 | 2025-10-02 | 5.980 | 101,633 | +0 | 0.00% | 607,765 |
| 2025-10-03 | 2025-09-30 | 5.920 | 101,633 | +0 | 0.00% | 601,667 |
| 2025-10-02 | 2025-09-29 | 5.940 | 101,633 | +0 | 0.00% | 603,700 |
| 2025-09-30 | 2025-09-26 | 5.920 | 101,633 | +0 | 0.00% | 601,667 |
| 2025-09-29 | 2025-09-25 | 5.930 | 101,633 | +0 | 0.00% | 602,684 |
| 2025-09-26 | 2025-09-24 | 6.000 | 101,633 | +0 | 0.00% | 609,798 |
| 2025-09-25 | 2025-09-23 | 6.010 | 101,633 | +0 | 0.00% | 610,814 |
| 2025-09-24 | 2025-09-22 | 6.020 | 101,633 | +0 | 0.00% | 611,831 |
| 2025-09-23 | 2025-09-19 | 6.010 | 101,633 | +0 | 0.00% | 610,814 |
| 2025-09-22 | 2025-09-18 | 6.080 | 101,633 | +0 | 0.00% | 617,929 |
| 2025-09-19 | 2025-09-17 | 6.120 | 101,633 | +0 | 0.00% | 621,994 |
| 2025-09-18 | 2025-09-16 | 6.130 | 101,633 | +0 | 0.00% | 623,010 |
| 2025-09-17 | 2025-09-15 | 6.140 | 101,633 | +0 | 0.00% | 624,027 |
| 2025-09-16 | 2025-09-12 | 6.140 | 101,633 | +0 | 0.00% | 624,027 |
| 2025-09-15 | 2025-09-11 | 6.120 | 101,633 | +0 | 0.00% | 621,994 |
| 2025-09-12 | 2025-09-10 | 6.040 | 101,633 | +0 | 0.00% | 613,863 |
| 2025-09-11 | 2025-09-09 | 6.020 | 101,633 | +0 | 0.00% | 611,831 |
| 2025-09-10 | 2025-09-08 | 6.000 | 101,633 | +0 | 0.00% | 609,798 |
| 2025-09-09 | 2025-09-05 | 6.000 | 101,633 | +0 | 0.00% | 609,798 |
| 2025-09-08 | 2025-09-04 | 5.990 | 101,633 | +0 | 0.00% | 608,782 |
| 2025-09-05 | 2025-09-03 | 6.000 | 101,633 | +0 | 0.00% | 609,798 |
| 2025-09-04 | 2025-09-02 | 6.010 | 101,633 | +0 | 0.00% | 610,814 |
| 2025-09-03 | 2025-09-01 | 6.030 | 101,633 | +0 | 0.00% | 612,847 |
| 2025-09-02 | 2025-08-29 | 6.000 | 101,633 | +0 | 0.00% | 609,798 |
| 2025-09-01 | 2025-08-28 | 5.980 | 101,633 | +0 | 0.00% | 607,765 |
| 2025-08-29 | 2025-08-27 | 5.940 | 101,633 | +0 | 0.00% | 603,700 |
| 2025-08-28 | 2025-08-26 | 5.980 | 101,633 | +0 | 0.00% | 607,765 |
| 2025-08-27 | 2025-08-25 | 6.404 | 101,633 | +0 | 0.00% | 650,815 |
| 2025-08-26 | 2025-08-22 | 6.404 | 101,633 | +2,596 | 0.00% | 650,815 |
| 2025-08-25 | 2025-08-21 | 6.363 | 99,037 | +0 | 0.00% | 630,126 |
| 2025-08-22 | 2025-08-20 | 6.352 | 99,037 | +0 | 0.00% | 629,110 |
| 2025-08-21 | 2025-08-19 | 6.352 | 99,037 | +0 | 0.00% | 629,110 |
| 2025-08-20 | 2025-08-18 | 6.363 | 99,037 | +0 | 0.00% | 630,126 |
| 2025-08-19 | 2025-08-15 | 6.352 | 99,037 | +0 | 0.00% | 629,110 |
| 2025-08-18 | 2025-08-14 | 6.404 | 99,037 | +0 | 0.00% | 634,191 |
| 2025-08-15 | 2025-08-13 | 6.393 | 99,037 | +0 | 0.00% | 633,175 |
| 2025-08-14 | 2025-08-12 | 6.311 | 99,037 | +0 | 0.00% | 625,044 |
| 2025-08-13 | 2025-08-11 | 6.311 | 99,037 | +0 | 0.00% | 625,044 |
| 2025-08-12 | 2025-08-08 | 6.291 | 99,037 | +0 | 0.00% | 623,012 |
| 2025-08-11 | 2025-08-07 | 6.321 | 99,037 | +0 | 0.00% | 626,061 |
| 2025-08-08 | 2025-08-06 | 6.270 | 99,037 | +0 | 0.00% | 620,979 |
| 2025-08-07 | 2025-08-05 | 6.311 | 99,037 | +0 | 0.00% | 625,044 |
| 2025-08-06 | 2025-08-04 | 6.321 | 99,037 | +0 | 0.00% | 626,061 |
| 2025-08-05 | 2025-08-01 | 6.260 | 99,037 | +0 | 0.00% | 619,963 |
| 2025-08-04 | 2025-07-31 | 6.280 | 99,037 | +0 | 0.00% | 621,995 |
| 2025-08-01 | 2025-07-30 | 6.321 | 99,037 | +0 | 0.00% | 626,061 |
| 2025-07-31 | 2025-07-29 | 6.342 | 99,037 | +0 | 0.00% | 628,093 |
| 2025-07-30 | 2025-07-28 | 6.342 | 99,037 | +0 | 0.00% | 628,093 |
| 2025-07-29 | 2025-07-25 | 6.250 | 99,037 | +0 | 0.00% | 618,946 |
| 2025-07-28 | 2025-07-24 | 6.229 | 99,037 | +0 | 0.00% | 616,914 |
| 2025-07-25 | 2025-07-23 | 6.260 | 99,037 | +0 | 0.00% | 619,963 |
| 2025-07-24 | 2025-07-22 | 6.198 | 99,037 | +0 | 0.00% | 613,865 |
| 2025-07-23 | 2025-07-21 | 6.209 | 99,037 | +0 | 0.00% | 614,881 |
| 2025-07-22 | 2025-07-18 | 6.219 | 99,037 | +0 | 0.00% | 615,897 |
| 2025-07-21 | 2025-07-17 | 6.260 | 99,037 | +0 | 0.00% | 619,963 |
| 2025-07-18 | 2025-07-16 | 6.219 | 99,037 | +0 | 0.00% | 615,897 |
| 2025-07-17 | 2025-07-15 | 6.198 | 99,037 | +0 | 0.00% | 613,865 |
| 2025-07-16 | 2025-07-14 | 6.157 | 99,037 | +0 | 0.00% | 609,799 |
| 2025-07-15 | 2025-07-11 | 6.178 | 99,037 | +0 | 0.00% | 611,832 |
| 2025-07-14 | 2025-07-10 | 6.127 | 99,037 | +0 | 0.00% | 606,750 |
| 2025-07-11 | 2025-07-09 | 6.075 | 99,037 | +0 | 0.00% | 601,669 |
| 2025-07-10 | 2025-07-08 | 6.055 | 99,037 | +0 | 0.00% | 599,636 |
| 2025-07-09 | 2025-07-07 | 6.014 | 99,037 | +0 | 0.00% | 595,571 |
| 2025-07-08 | 2025-07-04 | 5.983 | 99,037 | +0 | 0.00% | 592,522 |
| 2025-07-07 | 2025-07-03 | 5.952 | 99,037 | +0 | 0.00% | 589,473 |
| 2025-07-04 | 2025-07-02 | 5.952 | 99,037 | +0 | 0.00% | 589,473 |
| 2025-07-03 | 2025-06-30 | 5.880 | 99,037 | +0 | 0.00% | 582,358 |
| 2025-07-02 | 2025-06-27 | 5.890 | 99,037 | +0 | 0.00% | 583,375 |
| 2025-06-30 | 2025-06-26 | 5.880 | 99,037 | +0 | 0.00% | 582,358 |
| 2025-06-27 | 2025-06-25 | 5.911 | 99,037 | +0 | 0.00% | 585,407 |
| 2025-06-26 | 2025-06-24 | 5.870 | 99,037 | +0 | 0.00% | 581,342 |
| 2025-06-25 | 2025-06-23 | 5.839 | 99,037 | +0 | 0.00% | 578,293 |
| 2025-06-24 | 2025-06-20 | 5.849 | 99,037 | +0 | 0.00% | 579,309 |
| 2025-06-23 | 2025-06-19 | 5.890 | 99,037 | +0 | 0.00% | 583,375 |
| 2025-06-20 | 2025-06-18 | 5.901 | 99,037 | +0 | 0.00% | 584,391 |
| 2025-06-19 | 2025-06-17 | 5.870 | 99,037 | +0 | 0.00% | 581,342 |
| 2025-06-18 | 2025-06-16 | 5.890 | 99,037 | +0 | 0.00% | 583,375 |
| 2025-06-17 | 2025-06-13 | 5.870 | 99,037 | +0 | 0.00% | 581,342 |
| 2025-06-16 | 2025-06-12 | 5.880 | 99,037 | +0 | 0.00% | 582,358 |
| 2025-06-13 | 2025-06-11 | 5.839 | 99,037 | +0 | 0.00% | 578,293 |
| 2025-06-12 | 2025-06-10 | 5.870 | 99,037 | +0 | 0.00% | 581,342 |
| 2025-06-11 | 2025-06-09 | 5.839 | 99,037 | +0 | 0.00% | 578,293 |
| 2025-06-10 | 2025-06-06 | 5.901 | 99,037 | +0 | 0.00% | 584,391 |
| 2025-06-09 | 2025-06-05 | 5.901 | 99,037 | +0 | 0.00% | 584,391 |
| 2025-06-06 | 2025-06-04 | 5.870 | 99,037 | +0 | 0.00% | 581,342 |
| 2025-06-05 | 2025-06-03 | 5.870 | 99,037 | +0 | 0.00% | 581,342 |
| 2025-06-04 | 2025-06-02 | 5.778 | 99,037 | +0 | 0.00% | 572,195 |
| 2025-06-03 | 2025-05-30 | 5.808 | 99,037 | +0 | 0.00% | 575,244 |
| 2025-06-02 | 2025-05-29 | 5.808 | 99,037 | +0 | 0.00% | 575,244 |
| 2025-05-30 | 2025-05-28 | 5.849 | 99,037 | +0 | 0.00% | 579,309 |
| 2025-05-29 | 2025-05-27 | 5.860 | 99,037 | +0 | 0.00% | 580,326 |
| 2025-05-28 | 2025-05-26 | 5.819 | 99,037 | +0 | 0.00% | 576,260 |
| 2025-05-27 | 2025-05-23 | 5.808 | 99,037 | +0 | 0.00% | 575,244 |
| 2025-05-26 | 2025-05-22 | 5.829 | 99,037 | +0 | 0.00% | 577,277 |
| 2025-05-23 | 2025-05-21 | 5.798 | 99,037 | +0 | 0.00% | 574,228 |
| 2025-05-22 | 2025-05-20 | 5.798 | 99,037 | +0 | 0.00% | 574,228 |
| 2025-05-21 | 2025-05-19 | 5.747 | 99,037 | +0 | 0.00% | 569,146 |
| 2025-05-20 | 2025-05-16 | 5.675 | 99,037 | +0 | 0.00% | 562,032 |
| 2025-05-19 | 2025-05-15 | 5.593 | 99,037 | +0 | 0.00% | 553,901 |
| 2025-05-16 | 2025-05-14 | 5.603 | 99,037 | +0 | 0.00% | 554,917 |
| 2025-05-15 | 2025-05-13 | 5.593 | 99,037 | +0 | 0.00% | 553,901 |
| 2025-05-14 | 2025-05-12 | 5.572 | 99,037 | +0 | 0.00% | 551,868 |
| 2025-05-13 | 2025-05-09 | 5.552 | 99,037 | +0 | 0.00% | 549,836 |
| 2025-05-12 | 2025-05-08 | 5.562 | 99,037 | +0 | 0.00% | 550,852 |
| 2025-05-09 | 2025-05-07 | 5.572 | 99,037 | -21,438 | 0.00% | 551,868 |
| 2025-05-08 | 2025-05-06 | 5.562 | 120,475 | -974 | 0.00% | 670,092 |
| 2025-05-07 | 2025-05-02 | 5.531 | 121,449 | -429,735 | 0.00% | 671,770 |
| 2025-05-06 | 2025-04-30 | 5.542 | 551,184 | -117,909 | 0.01% | 3,054,418 |
| 2025-05-02 | 2025-04-29 | 5.562 | 669,093 | -209,508 | 0.01% | 3,721,551 |
| 2025-04-30 | 2025-04-28 | 5.521 | 878,601 | -194,891 | 0.01% | 4,850,786 |
| 2025-04-29 | 2025-04-25 | 5.511 | 1,073,492 | -5,847 | 0.01% | 5,915,770 |
| 2025-04-28 | 2025-04-24 | 5.521 | 1,079,339 | -89,650 | 0.01% | 5,959,067 |
| 2025-04-16 | 2025-04-14 | 5.295 | 1,168,989 | +87,701 | 0.01% | 6,190,109 |
| 2025-04-14 | 2025-04-10 | 5.254 | 1,081,288 | +190,019 | 0.01% | 5,681,323 |
| 2025-04-11 | 2025-04-09 | 5.264 | 891,269 | +14,617 | 0.01% | 4,692,068 |
| 2025-04-10 | 2025-04-08 | 5.650 | 876,652 | +173,453 | 0.01% | 4,953,288 |
| 2025-04-09 | 2025-04-07 | 5.714 | 703,199 | +21,188 | 0.01% | 4,017,881 |
| 2025-04-08 | 2025-04-03 | 5.767 | 682,011 | +585,958 | 0.01% | 3,932,901 |
| 2025-02-24 | 2025-02-20 | 5.597 | 96,053 | -4,253 | 0.00% | 537,640 |
| 2025-02-18 | 2025-02-14 | 5.587 | 100,306 | +8,979 | 0.00% | 560,384 |
| 2024-09-24 | 2024-09-20 | 5.714 | 91,327 | -916,741 | 0.00% | 521,817 |
| 2024-09-23 | 2024-09-19 | 5.735 | 1,008,068 | -28,353 | 0.01% | 5,781,150 |
| 2024-09-20 | 2024-09-17 | 5.693 | 1,036,421 | -53,398 | 0.01% | 5,899,886 |
| 2024-09-19 | 2024-09-16 | 5.597 | 1,089,819 | -35,441 | 0.01% | 6,100,075 |
| 2024-09-17 | 2024-09-13 | 5.587 | 1,125,260 | -81,278 | 0.01% | 6,286,543 |
| 2024-09-16 | 2024-09-12 | 5.523 | 1,206,538 | -24,572 | 0.01% | 6,664,025 |
| 2024-09-12 | 2024-09-10 | 5.513 | 1,231,110 | -11,341 | 0.01% | 6,786,716 |
| 2024-09-10 | 2024-09-05 | 5.555 | 1,242,451 | -14,177 | 0.01% | 6,901,821 |
| 2024-09-09 | 2024-09-04 | 5.576 | 1,256,628 | -51,980 | 0.02% | 7,007,167 |
| 2024-09-03 | 2024-08-30 | 5.608 | 1,308,608 | -45,364 | 0.02% | 7,338,555 |
| 2024-09-02 | 2024-08-29 | 5.608 | 1,353,972 | -22,683 | 0.02% | 7,592,952 |
| 2024-08-30 | 2024-08-28 | 5.640 | 1,376,655 | -11,341 | 0.02% | 7,763,855 |
| 2024-08-29 | 2024-08-27 | 5.682 | 1,387,996 | -945 | 0.02% | 7,886,560 |
| 2024-08-27 | 2024-08-23 | 5.930 | 1,388,941 | +40,773 | 0.02% | 8,236,593 |
| 2024-08-26 | 2024-08-22 | 5.919 | 1,348,168 | +41,281 | 0.02% | 7,980,107 |
| 2024-08-21 | 2024-08-19 | 5.919 | 1,306,887 | +31,190 | 0.02% | 7,735,756 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,275,697 | -91,735 | 0.02% | 7,578,948 |
| 2024-08-15 | 2024-08-13 | 5.963 | 1,367,432 | +10,091 | 0.02% | 8,153,761 |
| 2024-08-12 | 2024-08-08 | 5.941 | 1,357,341 | +24,768 | 0.02% | 8,063,997 |
| 2024-08-09 | 2024-08-07 | 5.930 | 1,332,573 | +16,512 | 0.02% | 7,902,323 |
| 2024-08-08 | 2024-08-06 | 5.832 | 1,316,061 | +71,554 | 0.02% | 7,675,288 |
| 2024-08-07 | 2024-08-05 | 5.788 | 1,244,507 | +102,743 | 0.02% | 7,203,719 |
| 2024-08-06 | 2024-08-02 | 5.843 | 1,141,764 | +146,776 | 0.01% | 6,671,232 |
| 2024-08-05 | 2024-08-01 | 5.887 | 994,988 | +814,607 | 0.01% | 5,857,017 |
| 2024-07-15 | 2024-07-11 | 5.516 | 180,381 | -45,868 | 0.00% | 994,961 |
| 2024-07-12 | 2024-07-10 | 5.494 | 226,249 | -352,262 | 0.00% | 1,243,031 |
| 2024-07-11 | 2024-07-09 | 5.461 | 578,511 | -610,955 | 0.01% | 3,159,470 |
| 2024-07-10 | 2024-07-08 | 5.516 | 1,189,466 | -121,091 | 0.01% | 6,560,961 |
| 2024-07-09 | 2024-07-05 | 5.472 | 1,310,557 | -54,123 | 0.02% | 7,171,740 |
| 2024-07-08 | 2024-07-04 | 5.516 | 1,364,680 | -10,091 | 0.02% | 7,527,421 |
| 2024-07-04 | 2024-07-02 | 5.429 | 1,374,771 | +31,190 | 0.02% | 7,463,192 |
| 2024-07-03 | 2024-06-28 | 5.396 | 1,343,581 | -38,529 | 0.02% | 7,249,932 |
| 2024-07-02 | 2024-06-27 | 5.341 | 1,382,110 | -9,173 | 0.02% | 7,382,502 |
| 2024-06-28 | 2024-06-26 | 5.363 | 1,391,283 | -62,380 | 0.02% | 7,461,832 |
| 2024-06-24 | 2024-06-20 | 5.385 | 1,453,663 | +61,462 | 0.02% | 7,828,086 |
| 2024-06-20 | 2024-06-18 | 5.341 | 1,392,201 | +28,438 | 0.02% | 7,436,403 |
| 2024-06-11 | 2024-06-06 | 5.320 | 1,363,763 | +47,702 | 0.02% | 7,254,769 |
| 2024-06-04 | 2024-05-31 | 5.222 | 1,316,061 | +75,223 | 0.02% | 6,871,893 |
| 2024-06-03 | 2024-05-30 | 5.232 | 1,240,838 | +57,793 | 0.02% | 6,492,638 |
| 2024-05-31 | 2024-05-29 | 5.254 | 1,183,045 | +52,289 | 0.01% | 6,216,031 |
| 2024-05-27 | 2024-05-23 | 5.331 | 1,130,756 | +16,512 | 0.01% | 6,027,575 |
| 2024-05-24 | 2024-05-22 | 5.363 | 1,114,244 | +71,554 | 0.01% | 5,975,996 |
| 2024-05-23 | 2024-05-21 | 5.320 | 1,042,690 | +48,619 | 0.01% | 5,546,767 |
| 2024-05-22 | 2024-05-20 | 5.396 | 994,071 | +33,942 | 0.01% | 5,363,984 |
| 2024-05-21 | 2024-05-17 | 5.298 | 960,129 | +36,694 | 0.01% | 5,086,637 |
| 2024-05-20 | 2024-05-16 | 5.320 | 923,435 | +61,463 | 0.01% | 4,912,370 |
| 2024-05-17 | 2024-05-14 | 5.287 | 861,972 | +681,591 | 0.01% | 4,557,218 |
| 2024-04-12 | 2024-04-10 | 5.113 | 180,381 | -45,868 | 0.00% | 922,207 |
| 2024-04-05 | 2024-04-02 | 5.544 | 226,249 | +7,384 | 0.00% | 1,254,374 |
| 2024-02-21 | 2024-02-19 | 5.409 | 218,865 | -17,748 | 0.00% | 1,183,840 |
| 2024-02-20 | 2024-02-16 | 5.409 | 236,613 | -62,119 | 0.00% | 1,279,839 |
| 2024-02-19 | 2024-02-15 | 5.364 | 298,732 | -8,874 | 0.00% | 1,602,375 |
| 2024-02-08 | 2024-02-06 | 5.488 | 307,606 | -17,748 | 0.00% | 1,688,104 |
| 2024-02-07 | 2024-02-05 | 5.499 | 325,354 | -8,874 | 0.00% | 1,789,169 |
| 2024-01-23 | 2024-01-19 | 5.477 | 334,228 | -7,099 | 0.00% | 1,830,436 |
| 2024-01-19 | 2024-01-17 | 5.420 | 341,327 | +4,437 | 0.00% | 1,850,083 |
| 2024-01-18 | 2024-01-16 | 5.533 | 336,890 | +2,662 | 0.00% | 1,863,996 |
| 2024-01-17 | 2024-01-15 | 5.567 | 334,228 | +8,874 | 0.00% | 1,860,566 |
| 2024-01-09 | 2024-01-05 | 5.420 | 325,354 | +8,874 | 0.00% | 1,763,505 |
| 2024-01-08 | 2024-01-04 | 5.409 | 316,480 | +8,874 | 0.00% | 1,711,839 |
| 2024-01-05 | 2024-01-03 | 5.375 | 307,606 | +8,874 | 0.00% | 1,653,440 |
| 2024-01-04 | 2024-01-02 | 5.409 | 298,732 | +79,867 | 0.00% | 1,615,840 |
| 2023-12-19 | 2023-12-15 | 5.274 | 218,865 | -21,298 | 0.00% | 1,154,244 |
| 2023-12-15 | 2023-12-13 | 4.970 | 240,163 | +65,669 | 0.00% | 1,193,494 |
| 2023-08-15 | 2023-08-11 | 5.663 | 174,494 | +5,747 | 0.00% | 988,180 |
| 2023-03-28 | 2023-03-24 | 6.160 | 168,747 | +5,313 | 0.00% | 1,039,489 |
| 2023-01-09 | 2023-01-05 | 6.220 | 163,434 | -8,312 | 0.00% | 1,016,592 |
| 2022-12-09 | 2022-12-07 | 6.677 | 171,746 | -8,311 | 0.00% | 1,146,815 |
| 2022-12-07 | 2022-12-05 | 6.701 | 180,057 | +16,623 | 0.00% | 1,206,644 |
| 2022-09-08 | 2022-09-06 | 7.363 | 163,434 | +831 | 0.00% | 1,203,394 |
| 2022-08-16 | 2022-08-12 | 8.810 | 162,603 | +3,615 | 0.00% | 1,432,582 |
| 2022-06-16 | 2022-06-14 | 9.401 | 158,988 | -52,824 | 0.00% | 1,494,636 |
| 2022-06-13 | 2022-06-09 | 9.389 | 211,812 | -407 | 0.00% | 1,988,625 |
| 2022-03-29 | 2022-03-25 | 9.873 | 212,219 | +4,328 | 0.00% | 2,095,235 |
| 2021-08-17 | 2021-08-13 | 10.241 | 207,891 | +4,147 | 0.00% | 2,128,924 |
| 2021-08-06 | 2021-08-04 | 10.202 | 203,744 | -6,241 | 0.00% | 2,078,622 |
| 2021-05-04 | 2021-04-30 | 9.971 | 209,985 | +23,406 | 0.00% | 2,093,850 |
| 2021-04-01 | 2021-03-30 | 9.946 | 186,579 | -292 | 0.00% | 1,855,676 |
| 2021-03-30 | 2021-03-26 | 10.271 | 186,871 | +3,811 | 0.00% | 1,919,275 |
| 2020-12-23 | 2020-12-21 | 10.074 | 183,060 | +49,680 | 0.00% | 1,844,208 |
| 2020-12-18 | 2020-12-16 | 10.114 | 133,380 | +6,115 | 0.00% | 1,348,950 |
| 2020-08-18 | 2020-08-14 | 10.877 | 127,265 | +2,504 | 0.00% | 1,384,280 |
| 2020-08-07 | 2020-08-05 | 10.744 | 124,761 | -3,746 | 0.00% | 1,340,393 |
| 2020-08-06 | 2020-08-04 | 10.744 | 128,507 | +3,746 | 0.00% | 1,380,639 |
| 2020-06-23 | 2020-06-19 | 10.997 | 124,761 | -7,680 | 0.00% | 1,372,030 |
| 2020-04-16 | 2020-04-14 | 10.770 | 132,441 | -5,994 | 0.00% | 1,426,440 |
| 2020-03-31 | 2020-03-27 | 10.255 | 138,435 | +2,946 | 0.00% | 1,419,594 |
| 2020-03-16 | 2020-03-12 | 10.705 | 135,489 | +3,667 | 0.00% | 1,450,354 |
| 2019-11-25 | 2019-11-21 | 10.336 | 131,822 | -413,598 | 0.00% | 1,362,566 |
| 2019-11-22 | 2019-11-20 | 10.418 | 545,420 | -588,131 | 0.01% | 5,682,308 |
| 2019-11-21 | 2019-11-19 | 10.377 | 1,133,551 | -296,266 | 0.02% | 11,763,216 |
| 2019-11-20 | 2019-11-18 | 10.364 | 1,429,817 | -648,997 | 0.02% | 14,818,164 |
| 2019-11-19 | 2019-11-15 | 10.323 | 2,078,814 | -93,866 | 0.03% | 21,459,117 |
| 2019-11-18 | 2019-11-14 | 10.282 | 2,172,680 | -181,133 | 0.03% | 22,339,192 |
| 2019-11-13 | 2019-11-11 | 10.582 | 2,353,813 | -31,900 | 0.04% | 24,907,722 |
| 2019-11-12 | 2019-11-08 | 10.677 | 2,385,713 | -26,766 | 0.04% | 25,473,012 |
| 2019-11-11 | 2019-11-07 | 10.705 | 2,412,479 | -51,334 | 0.04% | 25,824,596 |
| 2019-11-06 | 2019-11-04 | 10.664 | 2,463,813 | -7,333 | 0.04% | 26,273,313 |
| 2019-11-05 | 2019-11-01 | 10.623 | 2,471,146 | -120,999 | 0.04% | 26,250,417 |
| 2019-11-04 | 2019-10-31 | 10.664 | 2,592,145 | -91,667 | 0.04% | 27,641,804 |
| 2019-10-21 | 2019-10-17 | 10.364 | 2,683,812 | -35,199 | 0.04% | 27,814,165 |
| 2019-10-15 | 2019-10-11 | 10.105 | 2,719,011 | -36,667 | 0.04% | 27,474,482 |
| 2019-10-14 | 2019-10-10 | 10.009 | 2,755,678 | -29,333 | 0.04% | 27,581,944 |
| 2019-10-10 | 2019-10-08 | 10.009 | 2,785,011 | +13,200 | 0.04% | 27,875,542 |
| 2019-09-27 | 2019-09-25 | 10.186 | 2,771,811 | -73,333 | 0.04% | 28,234,790 |
| 2019-09-26 | 2019-09-24 | 10.173 | 2,845,144 | -22,000 | 0.04% | 28,942,992 |
| 2019-09-25 | 2019-09-23 | 10.309 | 2,867,144 | -51,333 | 0.04% | 29,557,768 |
| 2019-09-24 | 2019-09-20 | 10.391 | 2,918,477 | -58,667 | 0.05% | 30,325,753 |
| 2019-09-23 | 2019-09-19 | 10.309 | 2,977,144 | -73,333 | 0.05% | 30,691,773 |
| 2019-09-20 | 2019-09-18 | 10.405 | 3,050,477 | -55,000 | 0.05% | 31,738,956 |
| 2019-09-19 | 2019-09-17 | 10.445 | 3,105,477 | -315,332 | 0.05% | 32,438,251 |
| 2019-09-18 | 2019-09-16 | 10.459 | 3,420,809 | -18,333 | 0.05% | 35,778,698 |
| 2019-09-16 | 2019-09-12 | 10.405 | 3,439,142 | -36,666 | 0.05% | 35,782,855 |
| 2019-09-13 | 2019-09-11 | 10.364 | 3,475,808 | -18,334 | 0.05% | 36,022,157 |
| 2019-09-12 | 2019-09-10 | 10.295 | 3,494,142 | -18,333 | 0.05% | 35,973,926 |
| 2019-09-11 | 2019-09-09 | 10.323 | 3,512,475 | -18,333 | 0.05% | 36,258,469 |
| 2019-09-10 | 2019-09-06 | 10.295 | 3,530,808 | -172,333 | 0.05% | 36,351,421 |
| 2019-09-09 | 2019-09-05 | 10.255 | 3,703,141 | -185,532 | 0.06% | 37,974,182 |
| 2019-09-06 | 2019-09-04 | 10.255 | 3,888,673 | -82,133 | 0.06% | 39,876,736 |
| 2019-09-05 | 2019-09-03 | 10.241 | 3,970,806 | -36,667 | 0.06% | 40,664,829 |
| 2019-09-02 | 2019-08-29 | 10.268 | 4,007,473 | +80,666 | 0.06% | 41,149,629 |
| 2019-08-30 | 2019-08-28 | 10.282 | 3,926,807 | +25,667 | 0.06% | 40,374,880 |
| 2019-08-16 | 2019-08-14 | 10.214 | 3,901,140 | +8,800 | 0.06% | 39,844,987 |
| 2019-08-15 | 2019-08-13 | 10.364 | 3,892,340 | +13,200 | 0.06% | 40,338,960 |
| 2019-08-13 | 2019-08-09 | 11.063 | 3,879,140 | +14,738 | 0.06% | 42,916,229 |
| 2019-08-12 | 2019-08-08 | 10.994 | 3,864,402 | +4,312 | 0.06% | 42,484,290 |
| 2019-08-09 | 2019-08-07 | 10.994 | 3,860,090 | +14,371 | 0.06% | 42,436,885 |
| 2019-08-08 | 2019-08-06 | 10.910 | 3,845,719 | +7,186 | 0.06% | 41,957,788 |
| 2019-08-07 | 2019-08-05 | 10.938 | 3,838,533 | +7,186 | 0.06% | 41,986,222 |
| 2019-08-06 | 2019-08-02 | 11.063 | 3,831,347 | +35,930 | 0.06% | 42,387,479 |
| 2019-07-23 | 2019-07-19 | 11.202 | 3,795,417 | +143,718 | 0.06% | 42,518,149 |
| 2019-07-17 | 2019-07-15 | 11.175 | 3,651,699 | +2,874 | 0.06% | 40,806,514 |
| 2019-07-12 | 2019-07-10 | 11.175 | 3,648,825 | +53,894 | 0.06% | 40,774,398 |
| 2019-07-09 | 2019-07-05 | 11.202 | 3,594,931 | +114,975 | 0.06% | 40,272,205 |
| 2019-07-08 | 2019-07-04 | 11.119 | 3,479,956 | +17,964 | 0.05% | 38,693,633 |
| 2019-07-04 | 2019-07-02 | 11.147 | 3,461,992 | +86,231 | 0.05% | 38,590,246 |
| 2019-07-02 | 2019-06-27 | 11.133 | 3,375,761 | +3,593 | 0.05% | 37,582,066 |
| 2019-06-28 | 2019-06-26 | 11.105 | 3,372,168 | +4,312 | 0.05% | 37,448,210 |
| 2019-06-27 | 2019-06-25 | 11.063 | 3,367,856 | +135,095 | 0.05% | 37,259,722 |
| 2019-06-25 | 2019-06-21 | 11.272 | 3,232,761 | +14,371 | 0.05% | 36,439,935 |
| 2019-06-24 | 2019-06-20 | 11.161 | 3,218,390 | +144,437 | 0.05% | 35,919,643 |
| 2019-06-21 | 2019-06-19 | 11.008 | 3,073,953 | +73,296 | 0.05% | 33,837,065 |
| 2019-06-20 | 2019-06-18 | 10.980 | 3,000,657 | +7,186 | 0.05% | 32,946,731 |
| 2019-06-19 | 2019-06-17 | 10.855 | 2,993,471 | +64,673 | 0.05% | 32,492,912 |
| 2019-06-18 | 2019-06-14 | 10.855 | 2,928,798 | +215,577 | 0.05% | 31,790,913 |
| 2019-06-17 | 2019-06-13 | 10.869 | 2,713,221 | +202,642 | 0.04% | 29,488,669 |
| 2019-06-14 | 2019-06-12 | 10.855 | 2,510,579 | +338,097 | 0.04% | 27,251,315 |
| 2019-06-13 | 2019-06-11 | 10.882 | 2,172,482 | +343,126 | 0.03% | 23,641,875 |
| 2019-06-12 | 2019-06-10 | 10.841 | 1,829,356 | +1,616,827 | 0.03% | 19,831,459 |
| 2019-05-07 | 2019-05-03 | 10.729 | 212,529 | +12,935 | 0.00% | 2,280,298 |
| 2019-04-02 | 2019-03-29 | 11.446 | 199,594 | +4,982 | 0.00% | 2,284,650 |
| 2018-08-29 | 2018-08-27 | 11.318 | 194,612 | -13,137 | 0.00% | 2,202,625 |
| 2018-08-07 | 2018-08-03 | 11.649 | 207,749 | +5,135 | 0.00% | 2,420,015 |
| 2018-08-01 | 2018-07-30 | 11.766 | 202,614 | +12,300 | 0.00% | 2,383,919 |
| 2018-07-19 | 2018-07-17 | 11.854 | 190,314 | -82,001 | 0.00% | 2,255,910 |
| 2018-05-17 | 2018-05-15 | 10.668 | 272,315 | -6,833 | 0.00% | 2,905,127 |
| 2018-04-12 | 2018-04-10 | 11.195 | 279,148 | +3,417 | 0.00% | 3,125,086 |
| 2018-04-09 | 2018-04-04 | 11.239 | 275,731 | -39,634 | 0.00% | 3,098,938 |
| 2018-03-27 | 2018-03-23 | 11.497 | 315,365 | +8,273 | 0.01% | 3,625,647 |
| 2018-03-19 | 2018-03-15 | 11.121 | 307,092 | +33,270 | 0.01% | 3,415,158 |
| 2018-01-18 | 2018-01-16 | 10.775 | 273,822 | -6,654 | 0.00% | 2,950,517 |
| 2018-01-12 | 2018-01-10 | 10.745 | 280,476 | -7,985 | 0.00% | 3,013,786 |
| 2018-01-08 | 2018-01-04 | 10.700 | 288,461 | -199,623 | 0.00% | 3,086,581 |
| 2018-01-05 | 2018-01-03 | 10.715 | 488,084 | -998,115 | 0.01% | 5,229,916 |
| 2018-01-04 | 2018-01-02 | 10.760 | 1,486,199 | -199,623 | 0.03% | 15,991,919 |
| 2018-01-03 | 2017-12-29 | 10.745 | 1,685,822 | -608,185 | 0.03% | 18,114,584 |
| 2018-01-02 | 2017-12-28 | 10.760 | 2,294,007 | -212,931 | 0.04% | 24,684,161 |
| 2017-12-29 | 2017-12-27 | 10.700 | 2,506,938 | -208,939 | 0.04% | 26,824,658 |
| 2017-12-28 | 2017-12-22 | 10.670 | 2,715,877 | -118,443 | 0.05% | 28,978,710 |
| 2017-12-27 | 2017-12-21 | 10.655 | 2,834,320 | -115,781 | 0.05% | 30,199,915 |
| 2017-12-22 | 2017-12-20 | 10.655 | 2,950,101 | -115,781 | 0.05% | 31,433,571 |
| 2017-12-21 | 2017-12-19 | 10.700 | 3,065,882 | -115,782 | 0.05% | 32,805,453 |
| 2017-12-12 | 2017-12-08 | 10.730 | 3,181,664 | +6,654 | 0.05% | 34,139,970 |
| 2017-12-11 | 2017-12-07 | 10.715 | 3,175,010 | +33,271 | 0.05% | 34,020,856 |
| 2017-12-07 | 2017-12-05 | 10.745 | 3,141,739 | -46,579 | 0.05% | 33,758,781 |
| 2017-12-04 | 2017-11-30 | 10.775 | 3,188,318 | -19,962 | 0.05% | 34,355,114 |
| 2017-12-01 | 2017-11-29 | 10.775 | 3,208,280 | +6,654 | 0.05% | 34,570,211 |
| 2017-11-30 | 2017-11-28 | 10.850 | 3,201,626 | -6,654 | 0.05% | 34,739,087 |
| 2017-11-28 | 2017-11-24 | 10.760 | 3,208,280 | -19,962 | 0.05% | 34,521,996 |
| 2017-11-27 | 2017-11-23 | 10.760 | 3,228,242 | +59,886 | 0.05% | 34,736,792 |
| 2017-11-13 | 2017-11-09 | 10.775 | 3,168,356 | +6,655 | 0.05% | 34,140,017 |
| 2017-11-10 | 2017-11-08 | 10.835 | 3,161,701 | +47,909 | 0.05% | 34,258,368 |
| 2017-11-09 | 2017-11-07 | 10.820 | 3,113,792 | +18,632 | 0.05% | 33,692,459 |
| 2017-11-03 | 2017-11-01 | 10.715 | 3,095,160 | +66,541 | 0.05% | 33,165,247 |
| 2017-11-02 | 2017-10-31 | 10.790 | 3,028,619 | +34,601 | 0.05% | 32,679,823 |
| 2017-10-26 | 2017-10-24 | 10.790 | 2,994,018 | +79,849 | 0.05% | 32,306,466 |
| 2017-10-18 | 2017-10-16 | 10.670 | 2,914,169 | -2,662 | 0.05% | 31,094,508 |
| 2017-10-16 | 2017-10-12 | 10.655 | 2,916,831 | -49,905 | 0.05% | 31,079,077 |
| 2017-10-12 | 2017-10-10 | 10.685 | 2,966,736 | -3,327 | 0.05% | 31,699,989 |
| 2017-10-11 | 2017-10-09 | 10.685 | 2,970,063 | -25,286 | 0.05% | 31,735,538 |
| 2017-10-10 | 2017-10-06 | 10.730 | 2,995,349 | -6,654 | 0.05% | 32,140,768 |
| 2017-10-09 | 2017-10-04 | 10.745 | 3,002,003 | -3,327 | 0.05% | 32,257,282 |
| 2017-10-04 | 2017-09-29 | 10.700 | 3,005,330 | +13,308 | 0.05% | 32,157,536 |
| 2017-09-29 | 2017-09-27 | 10.790 | 2,992,022 | -4,658 | 0.05% | 32,284,929 |
| 2017-09-22 | 2017-09-20 | 10.760 | 2,996,680 | +6,654 | 0.05% | 32,245,120 |
| 2017-09-20 | 2017-09-18 | 10.760 | 2,990,026 | +21,293 | 0.05% | 32,173,521 |
| 2017-09-19 | 2017-09-15 | 10.760 | 2,968,733 | +97,150 | 0.05% | 31,944,403 |
| 2017-09-18 | 2017-09-14 | 10.715 | 2,871,583 | +109,128 | 0.05% | 30,769,576 |
| 2017-09-15 | 2017-09-13 | 10.715 | 2,762,455 | +109,127 | 0.05% | 29,600,248 |
| 2017-09-14 | 2017-09-12 | 10.715 | 2,653,328 | +83,842 | 0.05% | 28,430,931 |
| 2017-09-13 | 2017-09-11 | 10.685 | 2,569,486 | -19,963 | 0.04% | 27,455,317 |
| 2017-09-11 | 2017-09-07 | 10.715 | 2,589,449 | -199,623 | 0.04% | 27,746,455 |
| 2017-09-07 | 2017-09-05 | 10.700 | 2,789,072 | -6,654 | 0.05% | 29,843,539 |
| 2017-09-05 | 2017-09-01 | 10.790 | 2,795,726 | -66,541 | 0.05% | 30,166,829 |
| 2017-09-01 | 2017-08-30 | 10.730 | 2,862,267 | +239,548 | 0.05% | 30,712,768 |
| 2017-08-31 | 2017-08-29 | 10.730 | 2,622,719 | +159,698 | 0.04% | 28,142,364 |
| 2017-08-30 | 2017-08-28 | 10.745 | 2,463,021 | +13,308 | 0.04% | 26,465,784 |
| 2017-08-29 | 2017-08-25 | 10.760 | 2,449,713 | +128,425 | 0.04% | 26,359,601 |
| 2017-08-28 | 2017-08-24 | 10.760 | 2,321,288 | +199,623 | 0.04% | 24,977,712 |
| 2017-08-25 | 2017-08-22 | 10.805 | 2,121,665 | -33,271 | 0.04% | 22,925,368 |
| 2017-08-24 | 2017-08-21 | 10.805 | 2,154,936 | +3,327 | 0.04% | 23,284,873 |
| 2017-08-18 | 2017-08-16 | 10.911 | 2,151,609 | -36,597 | 0.04% | 23,475,269 |
| 2017-08-14 | 2017-08-10 | 10.835 | 2,188,206 | -666 | 0.04% | 23,710,138 |
| 2017-08-10 | 2017-08-08 | 10.775 | 2,188,872 | +4,658 | 0.04% | 23,585,774 |
| 2017-08-08 | 2017-08-04 | 10.820 | 2,184,214 | -1,331 | 0.04% | 23,634,058 |
| 2017-08-01 | 2017-07-28 | 11.397 | 2,185,545 | +58,753 | 0.04% | 24,909,298 |
| 2017-07-31 | 2017-07-27 | 11.397 | 2,126,792 | +12,951 | 0.04% | 24,239,672 |
| 2017-07-28 | 2017-07-26 | 11.382 | 2,113,841 | +3,237 | 0.04% | 24,059,421 |
| 2017-07-27 | 2017-07-25 | 11.382 | 2,110,604 | +38,852 | 0.04% | 24,022,578 |
| 2017-07-26 | 2017-07-24 | 11.459 | 2,071,752 | -36,909 | 0.04% | 23,740,346 |
| 2017-07-24 | 2017-07-20 | 11.320 | 2,108,661 | +6,475 | 0.04% | 23,870,203 |
| 2017-07-20 | 2017-07-18 | 11.305 | 2,102,186 | -7,770 | 0.04% | 23,764,440 |
| 2017-07-19 | 2017-07-17 | 11.243 | 2,109,956 | -11,656 | 0.04% | 23,721,937 |
| 2017-07-17 | 2017-07-13 | 11.104 | 2,121,612 | +12,951 | 0.04% | 23,558,098 |
| 2017-07-13 | 2017-07-11 | 11.119 | 2,108,661 | +12,950 | 0.04% | 23,446,857 |
| 2017-07-12 | 2017-07-10 | 11.088 | 2,095,711 | +3,885 | 0.04% | 23,238,131 |
| 2017-07-07 | 2017-07-05 | 11.011 | 2,091,826 | +6,476 | 0.04% | 23,033,527 |
| 2017-07-04 | 2017-06-30 | 11.088 | 2,085,350 | -23,959 | 0.04% | 23,123,244 |
| 2017-07-03 | 2017-06-29 | 11.058 | 2,109,309 | -1,295 | 0.04% | 23,323,762 |
| 2017-06-30 | 2017-06-28 | 11.042 | 2,110,604 | -3,237 | 0.04% | 23,305,486 |
| 2017-06-29 | 2017-06-27 | 11.042 | 2,113,841 | +6,475 | 0.04% | 23,341,229 |
| 2017-06-28 | 2017-06-26 | 11.088 | 2,107,366 | -12,950 | 0.04% | 23,367,367 |
| 2017-06-27 | 2017-06-23 | 11.104 | 2,120,316 | -20,721 | 0.04% | 23,543,707 |
| 2017-06-26 | 2017-06-22 | 11.027 | 2,141,037 | +9,065 | 0.04% | 23,608,465 |
| 2017-06-23 | 2017-06-21 | 11.011 | 2,131,972 | -14,245 | 0.04% | 23,475,583 |
| 2017-06-21 | 2017-06-19 | 11.073 | 2,146,217 | -55,040 | 0.04% | 23,765,018 |
| 2017-06-16 | 2017-06-14 | 11.073 | 2,201,257 | +5,180 | 0.04% | 24,374,475 |
| 2017-06-06 | 2017-06-02 | 11.104 | 2,196,077 | -12,950 | 0.04% | 24,384,947 |
| 2017-06-05 | 2017-06-01 | 11.104 | 2,209,027 | -129,504 | 0.04% | 24,528,742 |
| 2017-05-31 | 2017-05-26 | 10.949 | 2,338,531 | -116,554 | 0.04% | 25,605,587 |
| 2017-05-29 | 2017-05-25 | 10.934 | 2,455,085 | -19,426 | 0.04% | 26,843,872 |
| 2017-05-25 | 2017-05-23 | 10.965 | 2,474,511 | +3,238 | 0.04% | 27,132,706 |
| 2017-05-23 | 2017-05-19 | 10.996 | 2,471,273 | -18,131 | 0.04% | 27,173,532 |
| 2017-05-22 | 2017-05-18 | 11.042 | 2,489,404 | -1,295 | 0.04% | 27,488,231 |
| 2017-05-18 | 2017-05-16 | 10.857 | 2,490,699 | -45,327 | 0.04% | 27,040,949 |
| 2017-05-15 | 2017-05-11 | 10.919 | 2,536,026 | +19,426 | 0.04% | 27,689,715 |
| 2017-05-12 | 2017-05-10 | 10.949 | 2,516,600 | +38,851 | 0.04% | 27,555,341 |
| 2017-05-11 | 2017-05-09 | 10.965 | 2,477,749 | +6,476 | 0.04% | 27,168,210 |
| 2017-05-10 | 2017-05-08 | 10.934 | 2,471,273 | -5,828 | 0.04% | 27,020,871 |
| 2017-05-09 | 2017-05-05 | 10.903 | 2,477,101 | -648 | 0.04% | 27,008,084 |
| 2017-05-08 | 2017-05-04 | 10.965 | 2,477,749 | -12,950 | 0.04% | 27,168,210 |
| 2017-05-02 | 2017-04-27 | 10.517 | 2,490,699 | +47,269 | 0.04% | 26,194,718 |
| 2017-04-28 | 2017-04-26 | 10.409 | 2,443,430 | +31,081 | 0.04% | 25,433,443 |
| 2017-04-27 | 2017-04-25 | 10.517 | 2,412,349 | +18,131 | 0.04% | 25,370,710 |
| 2017-04-26 | 2017-04-24 | 10.440 | 2,394,218 | +25,901 | 0.04% | 24,995,150 |
| 2017-04-25 | 2017-04-21 | 10.486 | 2,368,317 | +32,376 | 0.04% | 24,834,474 |
| 2017-04-24 | 2017-04-20 | 10.548 | 2,335,941 | +25,901 | 0.04% | 24,639,276 |
| 2017-04-19 | 2017-04-13 | 10.780 | 2,310,040 | -7,771 | 0.04% | 24,901,201 |
| 2017-04-13 | 2017-04-11 | 10.749 | 2,317,811 | -19,425 | 0.04% | 24,913,378 |
| 2017-04-12 | 2017-04-10 | 10.671 | 2,337,236 | -7,771 | 0.04% | 24,941,696 |
| 2017-04-10 | 2017-04-06 | 10.810 | 2,345,007 | -108,783 | 0.04% | 25,350,560 |
| 2017-04-07 | 2017-04-05 | 10.841 | 2,453,790 | -12,951 | 0.04% | 26,602,342 |
| 2017-04-05 | 2017-03-31 | 11.377 | 2,466,741 | +6,285 | 0.04% | 28,063,581 |
| 2017-04-03 | 2017-03-30 | 11.409 | 2,460,456 | +12,587 | 0.04% | 28,070,269 |
| 2017-03-31 | 2017-03-29 | 11.250 | 2,447,869 | +62,935 | 0.04% | 27,537,718 |
| 2017-03-30 | 2017-03-28 | 11.250 | 2,384,934 | +25,174 | 0.04% | 26,829,720 |
| 2017-03-29 | 2017-03-27 | 11.138 | 2,359,760 | +75,523 | 0.04% | 26,284,055 |
| 2017-03-28 | 2017-03-24 | 11.075 | 2,284,237 | +75,522 | 0.04% | 25,297,666 |
| 2017-03-27 | 2017-03-23 | 11.043 | 2,208,715 | +23,915 | 0.04% | 24,391,079 |
| 2017-03-24 | 2017-03-22 | 11.123 | 2,184,800 | +5,035 | 0.04% | 24,300,558 |
| 2017-03-17 | 2017-03-15 | 11.202 | 2,179,765 | -12,587 | 0.04% | 24,417,731 |
| 2017-03-16 | 2017-03-14 | 11.059 | 2,192,352 | -125,870 | 0.04% | 24,245,215 |
| 2017-03-13 | 2017-03-09 | 10.789 | 2,318,222 | -62,936 | 0.04% | 25,011,015 |
| 2017-03-08 | 2017-03-06 | 10.821 | 2,381,158 | -188,805 | 0.04% | 25,765,694 |
| 2017-03-07 | 2017-03-03 | 10.741 | 2,569,963 | -125,870 | 0.05% | 27,604,513 |
| 2017-03-06 | 2017-03-02 | 10.789 | 2,695,833 | -4,406 | 0.05% | 29,085,014 |
| 2017-03-02 | 2017-02-28 | 10.773 | 2,700,239 | +18,881 | 0.05% | 29,089,645 |
| 2017-02-24 | 2017-02-22 | 10.773 | 2,681,358 | +62,935 | 0.05% | 28,886,240 |
| 2017-02-23 | 2017-02-21 | 10.678 | 2,618,423 | +251,741 | 0.05% | 27,958,612 |
| 2017-02-21 | 2017-02-17 | 10.614 | 2,366,682 | -31,468 | 0.04% | 25,120,188 |
| 2017-02-20 | 2017-02-16 | 10.646 | 2,398,150 | +18,880 | 0.04% | 25,530,403 |
| 2017-02-16 | 2017-02-14 | 10.694 | 2,379,270 | -5,034 | 0.04% | 25,442,824 |
| 2017-02-10 | 2017-02-08 | 10.678 | 2,384,304 | -125,871 | 0.04% | 25,458,770 |
| 2017-02-09 | 2017-02-07 | 10.662 | 2,510,175 | -157,338 | 0.05% | 26,762,892 |
| 2017-02-08 | 2017-02-06 | 10.344 | 2,667,513 | +283,209 | 0.05% | 27,592,691 |
| 2017-02-07 | 2017-02-03 | 10.296 | 2,384,304 | +5,034 | 0.04% | 24,549,528 |
| 2017-02-06 | 2017-02-02 | 10.265 | 2,379,270 | -89,997 | 0.04% | 24,422,087 |
| 2017-02-03 | 2017-02-01 | 10.249 | 2,469,267 | -25,174 | 0.04% | 25,306,628 |
| 2017-02-02 | 2017-01-27 | 10.296 | 2,494,441 | -47,831 | 0.04% | 25,683,533 |
| 2017-02-01 | 2017-01-25 | 10.217 | 2,542,272 | -263,069 | 0.05% | 25,974,040 |
| 2017-01-20 | 2017-01-18 | 10.296 | 2,805,341 | +5,035 | 0.05% | 28,884,655 |
| 2017-01-19 | 2017-01-17 | 10.376 | 2,800,306 | +25,174 | 0.05% | 29,055,289 |
| 2017-01-17 | 2017-01-13 | 10.233 | 2,775,132 | +25,174 | 0.05% | 28,397,234 |
| 2017-01-16 | 2017-01-12 | 10.265 | 2,749,958 | +16,993 | 0.05% | 28,227,024 |
| 2017-01-13 | 2017-01-11 | 10.312 | 2,732,965 | +1,258 | 0.05% | 28,182,875 |
| 2017-01-11 | 2017-01-09 | 10.153 | 2,731,707 | +2,518 | 0.05% | 27,735,851 |
| 2017-01-10 | 2017-01-06 | 10.201 | 2,729,189 | +5,035 | 0.05% | 27,840,380 |
| 2017-01-09 | 2017-01-05 | 10.217 | 2,724,154 | +51,607 | 0.05% | 27,832,303 |
| 2017-01-06 | 2017-01-04 | 10.217 | 2,672,547 | +17,621 | 0.05% | 27,305,042 |
| 2016-12-30 | 2016-12-28 | 10.090 | 2,654,926 | +40,279 | 0.05% | 26,787,530 |
| 2016-12-29 | 2016-12-23 | 10.122 | 2,614,647 | +6,293 | 0.05% | 26,464,215 |
| 2016-12-28 | 2016-12-22 | 10.010 | 2,608,354 | +12,587 | 0.05% | 26,110,405 |
| 2016-12-23 | 2016-12-21 | 10.074 | 2,595,767 | +20,140 | 0.05% | 26,149,385 |
| 2016-12-22 | 2016-12-20 | 10.042 | 2,575,627 | +21,398 | 0.05% | 25,864,648 |
| 2016-12-21 | 2016-12-19 | 10.312 | 2,554,229 | +71,746 | 0.05% | 26,339,714 |
| 2016-12-20 | 2016-12-16 | 10.408 | 2,482,483 | +5,035 | 0.04% | 25,836,525 |
| 2016-12-06 | 2016-12-02 | 10.662 | 2,477,448 | +17,621 | 0.04% | 26,413,964 |
| 2016-12-02 | 2016-11-30 | 10.868 | 2,459,827 | -56,641 | 0.04% | 26,734,200 |
| 2016-12-01 | 2016-11-29 | 10.852 | 2,516,468 | +67,970 | 0.05% | 27,309,807 |
| 2016-11-30 | 2016-11-28 | 10.948 | 2,448,498 | +12,587 | 0.04% | 26,805,598 |
| 2016-11-28 | 2016-11-24 | 11.170 | 2,435,911 | +12,587 | 0.04% | 27,209,669 |
| 2016-11-23 | 2016-11-21 | 11.138 | 2,423,324 | +18,880 | 0.04% | 26,992,059 |
| 2016-11-21 | 2016-11-17 | 11.329 | 2,404,444 | +31,468 | 0.04% | 27,240,227 |
| 2016-11-17 | 2016-11-15 | 11.043 | 2,372,976 | +26,433 | 0.04% | 26,205,031 |
| 2016-11-16 | 2016-11-14 | 11.250 | 2,346,543 | +7,552 | 0.04% | 26,397,834 |
| 2016-11-15 | 2016-11-11 | 11.599 | 2,338,991 | +18,881 | 0.04% | 27,130,508 |
| 2016-11-11 | 2016-11-09 | 12.092 | 2,320,110 | -12,587 | 0.04% | 28,054,320 |
| 2016-11-10 | 2016-11-08 | 12.139 | 2,332,697 | -31,468 | 0.04% | 28,317,715 |
| 2016-11-08 | 2016-11-04 | 12.044 | 2,364,165 | -18,881 | 0.04% | 28,474,330 |
| 2016-11-07 | 2016-11-03 | 12.044 | 2,383,046 | +5,035 | 0.04% | 28,701,735 |
| 2016-11-04 | 2016-11-02 | 12.108 | 2,378,011 | -7,552 | 0.04% | 28,792,233 |
| 2016-11-02 | 2016-10-31 | 12.203 | 2,385,563 | -27,692 | 0.04% | 29,111,101 |
| 2016-11-01 | 2016-10-28 | 12.092 | 2,413,255 | -75,522 | 0.04% | 29,180,612 |
| 2016-10-31 | 2016-10-27 | 12.060 | 2,488,777 | -42,796 | 0.04% | 30,014,719 |
| 2016-10-11 | 2016-10-06 | 12.012 | 2,531,573 | -118,318 | 0.05% | 30,410,165 |
| 2016-10-06 | 2016-10-04 | 12.092 | 2,649,891 | +20,139 | 0.05% | 32,041,968 |
| 2016-09-23 | 2016-09-21 | 11.853 | 2,629,752 | -94,402 | 0.05% | 31,171,675 |
| 2016-09-21 | 2016-09-19 | 11.853 | 2,724,154 | -251,741 | 0.05% | 32,290,666 |
| 2016-09-15 | 2016-09-13 | 11.710 | 2,975,895 | -39,020 | 0.05% | 34,849,104 |
| 2016-09-13 | 2016-09-09 | 11.774 | 3,014,915 | -36,502 | 0.05% | 35,497,666 |
| 2016-09-12 | 2016-09-08 | 11.742 | 3,051,417 | -31,468 | 0.05% | 35,830,471 |
| 2016-09-09 | 2016-09-07 | 11.742 | 3,082,885 | -302,089 | 0.06% | 36,199,976 |
| 2016-08-23 | 2016-08-19 | 11.599 | 3,384,974 | +31,468 | 0.06% | 39,263,112 |
| 2016-08-22 | 2016-08-18 | 11.488 | 3,353,506 | +94,403 | 0.06% | 38,525,112 |
| 2016-08-19 | 2016-08-17 | 11.488 | 3,259,103 | +6,293 | 0.06% | 37,440,609 |
| 2016-08-18 | 2016-08-16 | 11.615 | 3,252,810 | +12,587 | 0.06% | 37,781,796 |
| 2016-08-17 | 2016-08-15 | 11.679 | 3,240,223 | +25,174 | 0.06% | 37,841,536 |
| 2016-08-16 | 2016-08-12 | 11.615 | 3,215,049 | +25,174 | 0.06% | 37,343,197 |
| 2016-08-15 | 2016-08-11 | 11.774 | 3,189,875 | +302,089 | 0.06% | 37,557,649 |
| 2016-08-12 | 2016-08-10 | 11.774 | 2,887,786 | +12,587 | 0.05% | 34,000,847 |
| 2016-08-11 | 2016-08-09 | 11.774 | 2,875,199 | +62,935 | 0.05% | 33,852,647 |
| 2016-08-10 | 2016-08-08 | 12.591 | 2,812,264 | +251,741 | 0.05% | 35,410,590 |
| 2016-08-09 | 2016-08-05 | 12.510 | 2,560,523 | +4,758 | 0.05% | 32,031,983 |
| 2016-08-08 | 2016-08-04 | 12.379 | 2,555,765 | -42,918 | 0.05% | 31,638,980 |
| 2016-08-05 | 2016-08-03 | 12.412 | 2,598,683 | -306,556 | 0.05% | 32,255,052 |
| 2016-08-04 | 2016-08-01 | 12.331 | 2,905,239 | +6,131 | 0.05% | 35,823,123 |
| 2016-08-03 | 2016-07-29 | 12.118 | 2,899,108 | -30,655 | 0.05% | 35,132,818 |
| 2016-08-01 | 2016-07-28 | 12.265 | 2,929,763 | -72,348 | 0.05% | 35,934,376 |
| 2016-07-29 | 2016-07-27 | 11.939 | 3,002,111 | +69,359 | 0.06% | 35,842,443 |
| 2016-07-28 | 2016-07-26 | 12.673 | 2,932,752 | +203,247 | 0.05% | 37,166,883 |
| 2016-07-27 | 2016-07-25 | 13.374 | 2,729,505 | -13,182 | 0.05% | 36,505,435 |
| 2016-07-26 | 2016-07-22 | 13.064 | 2,742,687 | +67,749 | 0.05% | 35,831,793 |
| 2016-07-25 | 2016-07-21 | 13.130 | 2,674,938 | -274,981 | 0.05% | 35,121,203 |
| 2016-07-22 | 2016-07-20 | 13.211 | 2,949,919 | +2,452 | 0.05% | 38,972,197 |
| 2016-07-21 | 2016-07-19 | 13.032 | 2,947,467 | +337,212 | 0.05% | 38,410,991 |
| 2016-07-20 | 2016-07-18 | 12.918 | 2,610,255 | +6,131 | 0.05% | 33,718,473 |
| 2016-07-19 | 2016-07-15 | 12.396 | 2,604,124 | +7,357 | 0.05% | 32,280,112 |
| 2016-07-15 | 2016-07-13 | 12.118 | 2,596,767 | -214,589 | 0.05% | 31,468,901 |
| 2016-07-14 | 2016-07-12 | 12.216 | 2,811,356 | -30,656 | 0.05% | 34,344,519 |
| 2016-07-13 | 2016-07-11 | 11.988 | 2,842,012 | -12,262 | 0.05% | 34,070,070 |
| 2016-07-11 | 2016-07-07 | 11.825 | 2,854,274 | -171,671 | 0.05% | 33,751,529 |
| 2016-07-08 | 2016-07-06 | 11.776 | 3,025,945 | -196,196 | 0.06% | 35,633,461 |
| 2016-07-07 | 2016-07-05 | 11.760 | 3,222,141 | +11,036 | 0.06% | 37,891,307 |
| 2016-07-06 | 2016-07-04 | 11.760 | 3,211,105 | +4,905 | 0.06% | 37,761,527 |
| 2016-06-30 | 2016-06-28 | 11.613 | 3,206,200 | +18,393 | 0.06% | 37,233,202 |
| 2016-06-29 | 2016-06-27 | 11.629 | 3,187,807 | +29,429 | 0.06% | 37,071,600 |
| 2016-06-28 | 2016-06-24 | 11.254 | 3,158,378 | +7,358 | 0.06% | 35,544,547 |
| 2016-06-24 | 2016-06-22 | 11.287 | 3,151,020 | +24,524 | 0.06% | 35,564,527 |
| 2016-06-23 | 2016-06-21 | 11.303 | 3,126,496 | +49,049 | 0.06% | 35,338,726 |
| 2016-06-21 | 2016-06-17 | 11.238 | 3,077,447 | +12,262 | 0.06% | 34,583,551 |
| 2016-06-10 | 2016-06-07 | 11.303 | 3,065,185 | +7,358 | 0.06% | 34,645,729 |
| 2016-06-08 | 2016-06-06 | 11.303 | 3,057,827 | +294,294 | 0.06% | 34,562,562 |
| 2016-05-27 | 2016-05-25 | 11.319 | 2,763,533 | +24,524 | 0.05% | 31,281,236 |
| 2016-05-24 | 2016-05-20 | 11.368 | 2,739,009 | +18,394 | 0.05% | 31,137,663 |
| 2016-05-18 | 2016-05-16 | 11.287 | 2,720,615 | -95,033 | 0.05% | 30,706,687 |
| 2016-05-17 | 2016-05-13 | 11.319 | 2,815,648 | -303,490 | 0.05% | 31,871,141 |
| 2016-05-10 | 2016-05-06 | 11.450 | 3,119,138 | +7,357 | 0.06% | 35,713,423 |
| 2016-05-09 | 2016-05-05 | 11.433 | 3,111,781 | +18,393 | 0.06% | 35,578,434 |
| 2016-05-05 | 2016-05-03 | 11.433 | 3,093,388 | +12,263 | 0.06% | 35,368,138 |
| 2016-05-03 | 2016-04-28 | 11.401 | 3,081,125 | +20,845 | 0.06% | 35,127,422 |
| 2016-04-29 | 2016-04-27 | 11.352 | 3,060,280 | +6,131 | 0.06% | 34,740,030 |
| 2016-04-28 | 2016-04-26 | 11.368 | 3,054,149 | +28,204 | 0.06% | 34,720,245 |
| 2016-04-22 | 2016-04-20 | 11.336 | 3,025,945 | -6,131 | 0.06% | 34,300,908 |
| 2016-04-18 | 2016-04-14 | 11.303 | 3,032,076 | -4,905 | 0.06% | 34,271,499 |
| 2016-04-15 | 2016-04-13 | 11.336 | 3,036,981 | +24,524 | 0.06% | 34,426,008 |
| 2016-04-13 | 2016-04-11 | 11.303 | 3,012,457 | +4,905 | 0.06% | 34,049,746 |
| 2016-04-12 | 2016-04-08 | 11.368 | 3,007,552 | +17,167 | 0.06% | 34,190,520 |
| 2016-04-11 | 2016-04-07 | 11.401 | 2,990,385 | +53,954 | 0.06% | 34,092,909 |
| 2016-04-08 | 2016-04-06 | 11.287 | 2,936,431 | -14,715 | 0.05% | 33,142,531 |
| 2016-04-07 | 2016-04-05 | 11.107 | 2,951,146 | -30,655 | 0.05% | 32,779,143 |
| 2016-04-06 | 2016-04-01 | 11.091 | 2,981,801 | +12,262 | 0.06% | 33,071,002 |
| 2016-04-05 | 2016-03-31 | 11.140 | 2,969,539 | -116,491 | 0.05% | 33,080,306 |
| 2016-03-31 | 2016-03-29 | 11.703 | 3,086,030 | +88,322 | 0.06% | 36,116,332 |
| 2016-03-22 | 2016-03-18 | 11.435 | 2,997,708 | +25,610 | 0.06% | 34,277,343 |
| 2016-03-21 | 2016-03-17 | 11.250 | 2,972,098 | +16,080 | 0.06% | 33,435,563 |
| 2016-03-18 | 2016-03-16 | 11.149 | 2,956,018 | +71,468 | 0.06% | 32,956,863 |
| 2016-03-17 | 2016-03-15 | 10.914 | 2,884,550 | -20,249 | 0.05% | 31,481,987 |
| 2016-03-08 | 2016-03-04 | 10.981 | 2,904,799 | -1,192 | 0.06% | 31,898,080 |
| 2016-03-07 | 2016-03-03 | 11.065 | 2,905,991 | -4,764 | 0.06% | 32,155,139 |
| 2016-03-03 | 2016-03-01 | 11.082 | 2,910,755 | -10,720 | 0.06% | 32,256,727 |
| 2016-03-01 | 2016-02-26 | 10.880 | 2,921,475 | -11,912 | 0.06% | 31,786,879 |
| 2016-02-29 | 2016-02-25 | 10.830 | 2,933,387 | +7,147 | 0.06% | 31,768,725 |
| 2016-02-26 | 2016-02-24 | 10.746 | 2,926,240 | -71,468 | 0.06% | 31,445,654 |
| 2016-02-25 | 2016-02-23 | 10.713 | 2,997,708 | -59,556 | 0.06% | 32,112,988 |
| 2016-02-23 | 2016-02-19 | 10.914 | 3,057,264 | -5,956 | 0.06% | 33,366,989 |
| 2016-02-19 | 2016-02-17 | 10.813 | 3,063,220 | +6,849 | 0.06% | 33,123,389 |
| 2016-02-18 | 2016-02-16 | 10.830 | 3,056,371 | +11,018 | 0.06% | 33,100,648 |
| 2016-02-17 | 2016-02-15 | 10.763 | 3,045,353 | -52,410 | 0.06% | 32,776,787 |
| 2016-02-05 | 2016-02-03 | 10.192 | 3,097,763 | -4,764 | 0.06% | 31,572,400 |
| 2016-02-04 | 2016-02-02 | 10.343 | 3,102,527 | -17,867 | 0.06% | 32,089,799 |
| 2016-02-02 | 2016-01-29 | 10.209 | 3,120,394 | -66,703 | 0.06% | 31,855,449 |
| 2016-01-22 | 2016-01-20 | 10.058 | 3,187,097 | -142,936 | 0.06% | 32,054,781 |
| 2016-01-21 | 2016-01-19 | 10.024 | 3,330,033 | +42,881 | 0.06% | 33,380,557 |
| 2016-01-20 | 2016-01-18 | 9.923 | 3,287,152 | -100,055 | 0.06% | 32,619,551 |
| 2016-01-18 | 2016-01-14 | 9.991 | 3,387,207 | +16,676 | 0.06% | 33,839,927 |
| 2016-01-15 | 2016-01-13 | 10.091 | 3,370,531 | +7,146 | 0.06% | 34,012,888 |
| 2016-01-14 | 2016-01-12 | 10.058 | 3,363,385 | +22,632 | 0.06% | 33,827,828 |
| 2015-12-30 | 2015-12-28 | 10.864 | 3,340,753 | -22,632 | 0.06% | 36,292,707 |
| 2015-12-29 | 2015-12-24 | 10.981 | 3,363,385 | +65,513 | 0.06% | 36,933,889 |
| 2015-12-28 | 2015-12-22 | 10.897 | 3,297,872 | +59,556 | 0.06% | 35,937,611 |
| 2015-12-21 | 2015-12-17 | 10.595 | 3,238,316 | +28,587 | 0.06% | 34,309,888 |
| 2015-12-18 | 2015-12-16 | 10.511 | 3,209,729 | +16,676 | 0.06% | 33,737,540 |
| 2015-12-17 | 2015-12-15 | 10.310 | 3,193,053 | -5,956 | 0.06% | 32,918,892 |
| 2015-12-16 | 2015-12-14 | 10.293 | 3,199,009 | +35,734 | 0.06% | 32,926,582 |
| 2015-12-15 | 2015-12-11 | 10.393 | 3,163,275 | -13,102 | 0.06% | 32,877,464 |
| 2015-12-08 | 2015-12-04 | 10.377 | 3,176,377 | -22,632 | 0.06% | 32,960,306 |
| 2015-12-07 | 2015-12-03 | 10.461 | 3,199,009 | +4,765 | 0.06% | 33,463,720 |
| 2015-12-04 | 2015-12-02 | 10.545 | 3,194,244 | +10,720 | 0.06% | 33,682,044 |
| 2015-12-03 | 2015-12-01 | 10.326 | 3,183,524 | -52,410 | 0.06% | 32,874,106 |
| 2015-11-27 | 2015-11-25 | 10.058 | 3,235,934 | +164,376 | 0.06% | 32,545,968 |
| 2015-11-26 | 2015-11-24 | 10.142 | 3,071,558 | +33,352 | 0.06% | 31,150,597 |
| 2015-11-25 | 2015-11-23 | 10.158 | 3,038,206 | +30,969 | 0.06% | 30,863,367 |
| 2015-11-24 | 2015-11-20 | 9.991 | 3,007,237 | +21,441 | 0.06% | 30,043,833 |
| 2015-11-11 | 2015-11-09 | 9.722 | 2,985,796 | +19,058 | 0.06% | 29,027,485 |
| 2015-11-09 | 2015-11-05 | 9.688 | 2,966,738 | -108,393 | 0.06% | 28,742,578 |
| 2015-11-02 | 2015-10-29 | 9.974 | 3,075,131 | -4,765 | 0.06% | 30,670,495 |
| 2015-10-28 | 2015-10-26 | 9.806 | 3,079,896 | +17,867 | 0.06% | 30,200,881 |
| 2015-10-23 | 2015-10-20 | 9.907 | 3,062,029 | +40,499 | 0.06% | 30,334,164 |
| 2015-10-20 | 2015-10-16 | 9.688 | 3,021,530 | +95,290 | 0.06% | 29,273,418 |
| 2015-10-19 | 2015-10-15 | 9.638 | 2,926,240 | +64,917 | 0.06% | 28,202,821 |
| 2015-10-16 | 2015-10-14 | 9.504 | 2,861,323 | +41,689 | 0.05% | 27,192,806 |
| 2015-10-15 | 2015-10-13 | 9.470 | 2,819,634 | +59,557 | 0.05% | 26,701,924 |
| 2015-10-14 | 2015-10-12 | 9.420 | 2,760,077 | +123,282 | 0.05% | 25,998,888 |
| 2015-10-13 | 2015-10-09 | 9.403 | 2,636,795 | +4,764 | 0.05% | 24,793,344 |
| 2015-10-12 | 2015-10-08 | 9.386 | 2,632,031 | +23,823 | 0.05% | 24,704,355 |
| 2015-10-08 | 2015-10-06 | 9.218 | 2,608,208 | +55,983 | 0.05% | 24,042,813 |
| 2015-10-07 | 2015-10-05 | 9.302 | 2,552,225 | +16,676 | 0.05% | 23,741,023 |
| 2015-10-02 | 2015-09-29 | 9.352 | 2,535,549 | +16,676 | 0.05% | 23,713,623 |
| 2015-09-30 | 2015-09-25 | 9.453 | 2,518,873 | +36,925 | 0.05% | 23,811,425 |
| 2015-09-24 | 2015-09-22 | 9.302 | 2,481,948 | -17,867 | 0.05% | 23,087,301 |
| 2015-09-22 | 2015-09-18 | 9.302 | 2,499,815 | +7,147 | 0.05% | 23,253,501 |
| 2015-09-18 | 2015-09-16 | 9.319 | 2,492,668 | +2,978 | 0.05% | 23,228,873 |
| 2015-09-10 | 2015-09-08 | 9.067 | 2,489,690 | +11,911 | 0.05% | 22,574,064 |
| 2015-09-09 | 2015-09-07 | 9.033 | 2,477,779 | +1,191 | 0.05% | 22,382,859 |
| 2015-09-07 | 2015-09-02 | 9.017 | 2,476,588 | -35,734 | 0.05% | 22,330,516 |
| 2015-08-31 | 2015-08-27 | 9.017 | 2,512,322 | +4,765 | 0.05% | 22,652,717 |
| 2015-08-28 | 2015-08-26 | 9.050 | 2,507,557 | +5,955 | 0.05% | 22,693,960 |
| 2015-08-27 | 2015-08-25 | 9.050 | 2,501,602 | +29,778 | 0.05% | 22,640,066 |
| 2015-08-26 | 2015-08-24 | 9.067 | 2,471,824 | -595 | 0.05% | 22,412,072 |
| 2015-08-25 | 2015-08-21 | 9.134 | 2,472,419 | +5,956 | 0.05% | 22,583,523 |
| 2015-08-18 | 2015-08-14 | 9.067 | 2,466,463 | +11,911 | 0.05% | 22,363,464 |
| 2015-08-12 | 2015-08-10 | 8.949 | 2,454,552 | -4,765 | 0.05% | 21,966,970 |
| 2015-08-04 | 2015-07-31 | 9.395 | 2,459,317 | +90,221 | 0.05% | 23,104,986 |
| 2015-07-30 | 2015-07-28 | 9.377 | 2,369,096 | +11,474 | 0.05% | 22,216,077 |
| 2015-07-27 | 2015-07-23 | 9.412 | 2,357,622 | +50,487 | 0.05% | 22,190,667 |
| 2015-07-23 | 2015-07-21 | 9.430 | 2,307,135 | +286,858 | 0.05% | 21,755,682 |
| 2015-07-21 | 2015-07-17 | 9.430 | 2,020,277 | +67,412 | 0.04% | 19,050,686 |
| 2015-07-20 | 2015-07-16 | 9.465 | 1,952,865 | +11,474 | 0.04% | 18,483,086 |
| 2015-07-17 | 2015-07-15 | 9.430 | 1,941,391 | +11,475 | 0.04% | 18,306,811 |
| 2015-07-16 | 2015-07-14 | 9.412 | 1,929,916 | +4,590 | 0.04% | 18,164,966 |
| 2015-07-13 | 2015-07-09 | 9.081 | 1,925,326 | -7,459 | 0.04% | 17,484,146 |
| 2015-07-10 | 2015-07-08 | 9.081 | 1,932,785 | +6,885 | 0.04% | 17,551,882 |
| 2015-07-07 | 2015-07-03 | 9.290 | 1,925,900 | +6,311 | 0.04% | 17,892,185 |
| 2015-07-06 | 2015-07-02 | 9.273 | 1,919,589 | -281,122 | 0.04% | 17,800,095 |
| 2015-07-03 | 2015-06-30 | 9.238 | 2,200,711 | -86,057 | 0.04% | 20,330,184 |
| 2015-06-30 | 2015-06-26 | 9.308 | 2,286,768 | -6,885 | 0.05% | 21,284,615 |
| 2015-06-29 | 2015-06-25 | 9.343 | 2,293,653 | -4,589 | 0.05% | 21,428,656 |
| 2015-06-26 | 2015-06-24 | 9.343 | 2,298,242 | +86,057 | 0.05% | 21,471,529 |
| 2015-06-22 | 2015-06-18 | 9.203 | 2,212,185 | +11,474 | 0.04% | 20,359,063 |
| 2015-06-12 | 2015-06-10 | 9.151 | 2,200,711 | +6,885 | 0.04% | 20,138,390 |
| 2015-06-10 | 2015-06-08 | 9.203 | 2,193,826 | +16,064 | 0.04% | 20,190,103 |
| 2015-06-09 | 2015-06-05 | 9.238 | 2,177,762 | -10,327 | 0.04% | 20,118,181 |
| 2015-06-08 | 2015-06-04 | 9.203 | 2,188,089 | +1,148 | 0.04% | 20,137,304 |
| 2015-06-04 | 2015-06-02 | 9.168 | 2,186,941 | +11,474 | 0.04% | 20,050,501 |
| 2015-05-29 | 2015-05-27 | 9.186 | 2,175,467 | +4,590 | 0.04% | 19,983,223 |
| 2015-05-21 | 2015-05-19 | 9.255 | 2,170,877 | +573 | 0.04% | 20,092,416 |
| 2015-05-18 | 2015-05-14 | 9.133 | 2,170,304 | +17,212 | 0.04% | 19,822,311 |
| 2015-05-14 | 2015-05-12 | 9.151 | 2,153,092 | +86,057 | 0.04% | 19,702,635 |
| 2015-05-12 | 2015-05-08 | 9.151 | 2,067,035 | -11,474 | 0.04% | 18,915,140 |
| 2015-05-11 | 2015-05-07 | 9.151 | 2,078,509 | +10,327 | 0.04% | 19,020,137 |
| 2015-05-07 | 2015-05-05 | 9.168 | 2,068,182 | +8,032 | 0.04% | 18,961,685 |
| 2015-05-06 | 2015-05-04 | 9.255 | 2,060,150 | -105,564 | 0.04% | 19,067,589 |
| 2015-05-05 | 2015-04-30 | 9.203 | 2,165,714 | -47,045 | 0.04% | 19,931,384 |
| 2015-04-30 | 2015-04-28 | 9.116 | 2,212,759 | +34,423 | 0.04% | 20,171,502 |
| 2015-04-29 | 2015-04-27 | 9.099 | 2,178,336 | +13,770 | 0.04% | 19,819,733 |
| 2015-04-27 | 2015-04-23 | 9.099 | 2,164,566 | +73,435 | 0.04% | 19,694,446 |
| 2015-04-23 | 2015-04-21 | 9.133 | 2,091,131 | +16,997 | 0.04% | 19,099,190 |
| 2015-04-17 | 2015-04-15 | 9.151 | 2,074,134 | +12,621 | 0.04% | 18,980,102 |
| 2015-04-15 | 2015-04-13 | 9.116 | 2,061,513 | +5,738 | 0.04% | 18,792,744 |
| 2015-04-14 | 2015-04-10 | 9.099 | 2,055,775 | +17,211 | 0.04% | 18,704,604 |
| 2015-04-10 | 2015-04-08 | 9.064 | 2,038,564 | +16,064 | 0.04% | 18,476,943 |
| 2015-04-09 | 2015-04-02 | 9.064 | 2,022,500 | +13,769 | 0.04% | 18,331,344 |
| 2015-04-08 | 2015-04-01 | 9.099 | 2,008,731 | +17,212 | 0.04% | 18,276,571 |
| 2015-04-02 | 2015-03-31 | 9.273 | 1,991,519 | -21,801 | 0.04% | 18,467,092 |
| 2015-04-01 | 2015-03-30 | 9.325 | 2,013,320 | +11,474 | 0.04% | 18,774,528 |
| 2015-03-31 | 2015-03-27 | 9.290 | 2,001,846 | -8,032 | 0.04% | 18,597,746 |
| 2015-03-30 | 2015-03-26 | 9.186 | 2,009,878 | +24,670 | 0.04% | 18,462,170 |
| 2015-03-27 | 2015-03-25 | 9.203 | 1,985,208 | +113,022 | 0.04% | 18,270,161 |
| 2015-03-23 | 2015-03-19 | 9.046 | 1,872,186 | +11,474 | 0.04% | 16,936,309 |
| 2015-03-18 | 2015-03-16 | 9.081 | 1,860,712 | +11,475 | 0.04% | 16,897,378 |
| 2015-03-11 | 2015-03-09 | 9.116 | 1,849,237 | +22,375 | 0.04% | 16,857,637 |
| 2015-03-05 | 2015-03-03 | 9.133 | 1,826,862 | +19,506 | 0.04% | 16,685,509 |
| 2015-03-04 | 2015-03-02 | 9.151 | 1,807,356 | +97,532 | 0.04% | 16,538,855 |
| 2015-03-03 | 2015-02-27 | 9.151 | 1,709,824 | +1,721 | 0.03% | 15,646,354 |
| 2015-03-02 | 2015-02-26 | 9.203 | 1,708,103 | +12,622 | 0.03% | 15,719,923 |
| 2015-02-27 | 2015-02-25 | 9.981 | 1,695,481 | -2,295 | 0.03% | 16,922,795 |
| 2015-02-26 | 2015-02-24 | 9.963 | 1,697,776 | +87,721 | 0.03% | 16,915,003 |
| 2015-02-17 | 2015-02-13 | 9.873 | 1,610,055 | +5,531 | 0.03% | 15,895,472 |
| 2015-02-16 | 2015-02-12 | 9.909 | 1,604,524 | +80,744 | 0.03% | 15,898,892 |
| 2015-02-13 | 2015-02-11 | 9.909 | 1,523,780 | +159,277 | 0.03% | 15,098,817 |
| 2015-02-12 | 2015-02-10 | 9.927 | 1,364,503 | +76,873 | 0.03% | 13,545,247 |
| 2015-02-11 | 2015-02-09 | 9.746 | 1,287,630 | +138,538 | 0.03% | 12,549,313 |
| 2015-02-09 | 2015-02-05 | 9.710 | 1,149,092 | +8,295 | 0.02% | 11,157,558 |
| 2015-02-06 | 2015-02-04 | 9.746 | 1,140,797 | +34,289 | 0.02% | 11,118,270 |
| 2015-02-05 | 2015-02-03 | 9.800 | 1,106,508 | +40,372 | 0.02% | 10,844,110 |
| 2015-02-04 | 2015-02-02 | 9.692 | 1,066,136 | -7,189 | 0.02% | 10,332,787 |
| 2015-02-02 | 2015-01-29 | 9.457 | 1,073,325 | +59,729 | 0.02% | 10,150,163 |
| 2015-01-30 | 2015-01-28 | 9.475 | 1,013,596 | +53,645 | 0.02% | 9,603,649 |
| 2015-01-27 | 2015-01-23 | 9.384 | 959,951 | +15,485 | 0.02% | 9,008,583 |
| 2015-01-26 | 2015-01-22 | 9.294 | 944,466 | +33,183 | 0.02% | 8,777,878 |
| 2015-01-21 | 2015-01-19 | 9.258 | 911,283 | +8,849 | 0.02% | 8,436,519 |
| 2015-01-20 | 2015-01-16 | 9.222 | 902,434 | +29,864 | 0.02% | 8,321,962 |
| 2015-01-19 | 2015-01-15 | 9.240 | 872,570 | +22,122 | 0.02% | 8,062,343 |
| 2015-01-16 | 2015-01-14 | 9.240 | 850,448 | +22,121 | 0.02% | 7,857,941 |
| 2015-01-15 | 2015-01-13 | 9.240 | 828,327 | +11,061 | 0.02% | 7,653,548 |
| 2015-01-13 | 2015-01-09 | 9.240 | 817,266 | +22,122 | 0.02% | 7,551,347 |
| 2015-01-08 | 2015-01-06 | 9.240 | 795,144 | +27,099 | 0.02% | 7,346,945 |
| 2015-01-06 | 2015-01-02 | 9.258 | 768,045 | +22,122 | 0.02% | 7,110,444 |
| 2014-12-23 | 2014-12-19 | 9.204 | 745,923 | +18,804 | 0.02% | 6,865,179 |
| 2014-12-18 | 2014-12-16 | 9.167 | 727,119 | +9,954 | 0.01% | 6,665,819 |
| 2014-12-17 | 2014-12-15 | 9.204 | 717,165 | +56,411 | 0.01% | 6,600,502 |
| 2014-12-11 | 2014-12-09 | 9.113 | 660,754 | +1,106 | 0.01% | 6,021,579 |
| 2014-12-08 | 2014-12-04 | 9.149 | 659,648 | +13,273 | 0.01% | 6,035,355 |
| 2014-12-05 | 2014-12-03 | 9.149 | 646,375 | +6,637 | 0.01% | 5,913,916 |
| 2014-12-04 | 2014-12-02 | 9.131 | 639,738 | +3,318 | 0.01% | 5,841,624 |
| 2014-12-03 | 2014-12-01 | 9.131 | 636,420 | +12,167 | 0.01% | 5,811,327 |
| 2014-12-02 | 2014-11-28 | 9.167 | 624,253 | +6,636 | 0.01% | 5,722,801 |
| 2014-12-01 | 2014-11-27 | 9.186 | 617,617 | +17,698 | 0.01% | 5,673,134 |
| 2014-11-28 | 2014-11-26 | 9.149 | 599,919 | +4,424 | 0.01% | 5,488,873 |
| 2014-11-25 | 2014-11-21 | 9.131 | 595,495 | +13,273 | 0.01% | 5,437,629 |
| 2014-11-24 | 2014-11-20 | 9.113 | 582,222 | +16,592 | 0.01% | 5,305,902 |
| 2014-11-21 | 2014-11-19 | 9.222 | 565,630 | +11,060 | 0.01% | 5,216,061 |
| 2014-11-20 | 2014-11-18 | 9.276 | 554,570 | +35,672 | 0.01% | 5,144,152 |
| 2014-11-19 | 2014-11-17 | 9.258 | 518,898 | +19,633 | 0.01% | 4,803,879 |
| 2014-11-17 | 2014-11-13 | 9.240 | 499,265 | +4,424 | 0.01% | 4,613,092 |
| 2014-11-14 | 2014-11-12 | 9.240 | 494,841 | +33,183 | 0.01% | 4,572,215 |
| 2014-11-11 | 2014-11-07 | 9.276 | 461,658 | +5,530 | 0.01% | 4,282,307 |
| 2014-11-07 | 2014-11-05 | 9.294 | 456,128 | +25,440 | 0.01% | 4,239,259 |
| 2014-11-04 | 2014-10-31 | 9.294 | 430,688 | +66,366 | 0.01% | 4,002,819 |
| 2014-11-03 | 2014-10-30 | 9.294 | 364,322 | +15,485 | 0.01% | 3,386,013 |
| 2014-10-31 | 2014-10-29 | 9.330 | 348,837 | +55,304 | 0.01% | 3,254,710 |
| 2014-10-30 | 2014-10-28 | 9.366 | 293,533 | +221,218 | 0.01% | 2,749,329 |
| 2014-09-03 | 2014-09-01 | 9.312 | 72,315 | +2,765 | 0.00% | 673,404 |
| 2014-08-25 | 2014-08-21 | 9.421 | 69,550 | +2,212 | 0.00% | 655,202 |
| 2014-08-19 | 2014-08-15 | 9.457 | 67,338 | -9,702 | 0.00% | 636,798 |
| 2014-08-05 | 2014-08-01 | 10.091 | 77,040 | +2,354 | 0.00% | 777,374 |
| 2014-07-29 | 2014-07-25 | 9.979 | 74,686 | -536 | 0.00% | 745,263 |
| 2014-07-23 | 2014-07-21 | 9.736 | 75,222 | -1,408 | 0.00% | 732,373 |
| 2014-07-07 | 2014-07-03 | 9.773 | 76,630 | -35,385 | 0.00% | 748,940 |
| 2014-07-04 | 2014-07-02 | 9.773 | 112,015 | -805 | 0.00% | 1,094,773 |
| 2014-06-20 | 2014-06-18 | 9.848 | 112,820 | +13,404 | 0.00% | 1,111,058 |
| 2014-05-30 | 2014-05-28 | 9.867 | 99,416 | -5,361 | 0.00% | 980,909 |
| 2014-05-16 | 2014-05-14 | 9.867 | 104,777 | -16,085 | 0.00% | 1,033,804 |
| 2014-05-15 | 2014-05-13 | 9.848 | 120,862 | +268 | 0.00% | 1,190,256 |
| 2014-05-08 | 2014-05-05 | 9.923 | 120,594 | -2,144 | 0.00% | 1,196,614 |
| 2014-04-17 | 2014-04-15 | 9.755 | 122,738 | -53,615 | 0.00% | 1,197,285 |
| 2014-04-16 | 2014-04-14 | 9.792 | 176,353 | +26,807 | 0.00% | 1,726,867 |
| 2014-04-15 | 2014-04-11 | 9.550 | 149,546 | +26,808 | 0.00% | 1,428,109 |
| 2014-04-14 | 2014-04-10 | 9.344 | 122,738 | -3,418 | 0.00% | 1,146,921 |
| 2014-04-10 | 2014-04-08 | 9.344 | 126,156 | -5,362 | 0.00% | 1,178,860 |
| 2014-04-08 | 2014-04-04 | 9.438 | 131,518 | +5,362 | 0.00% | 1,241,230 |
| 2014-04-04 | 2014-04-02 | 9.326 | 126,156 | -5,362 | 0.00% | 1,176,507 |
| 2014-03-25 | 2014-03-21 | 9.121 | 131,518 | +5,362 | 0.00% | 1,199,529 |
| 2014-03-24 | 2014-03-20 | 9.027 | 126,156 | -1,341 | 0.00% | 1,138,859 |
| 2014-03-20 | 2014-03-18 | 9.102 | 127,497 | -134 | 0.00% | 1,160,477 |
| 2014-03-12 | 2014-03-10 | 9.512 | 127,631 | -1,072 | 0.00% | 1,214,068 |
| 2014-03-11 | 2014-03-07 | 9.400 | 128,703 | +1,608 | 0.00% | 1,209,862 |
| 2014-02-26 | 2014-02-24 | 9.867 | 127,095 | -536 | 0.00% | 1,254,010 |
| 2014-02-21 | 2014-02-19 | 9.811 | 127,631 | -5,361 | 0.00% | 1,252,157 |
| 2014-02-20 | 2014-02-18 | 9.811 | 132,992 | -5,362 | 0.00% | 1,304,752 |
| 2014-02-17 | 2014-02-13 | 9.811 | 138,354 | +1,073 | 0.00% | 1,357,357 |
| 2014-02-14 | 2014-02-12 | 9.904 | 137,281 | +536 | 0.00% | 1,359,633 |
| 2014-02-12 | 2014-02-10 | 9.997 | 136,745 | -5,362 | 0.00% | 1,367,077 |
| 2014-02-10 | 2014-02-06 | 9.811 | 142,107 | -1,072 | 0.00% | 1,394,177 |
| 2014-02-06 | 2014-02-04 | 9.624 | 143,179 | +16,084 | 0.00% | 1,377,989 |
| 2014-02-05 | 2014-01-30 | 9.811 | 127,095 | 0.00% | 1,246,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy