History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.970 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 5.950 0 +0
2025-10-08 2025-10-03 5.960 0 +0
2025-10-06 2025-10-02 5.980 0 +0
2025-10-03 2025-09-30 5.920 0 +0
2025-10-02 2025-09-29 5.940 0 +0
2025-09-30 2025-09-26 5.920 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.020 0 +0
2025-09-23 2025-09-19 6.010 0 +0
2025-09-22 2025-09-18 6.080 0 +0
2025-09-19 2025-09-17 6.120 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.140 0 +0
2025-09-16 2025-09-12 6.140 0 +0
2025-09-15 2025-09-11 6.120 0 +0
2025-09-12 2025-09-10 6.040 0 +0
2025-09-11 2025-09-09 6.020 0 +0
2025-09-10 2025-09-08 6.000 0 +0
2025-09-09 2025-09-05 6.000 0 +0
2025-09-08 2025-09-04 5.990 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.010 0 +0
2025-09-03 2025-09-01 6.030 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 5.980 0 +0
2025-08-29 2025-08-27 5.940 0 +0
2025-08-28 2025-08-26 5.980 0 +0
2025-08-27 2025-08-25 6.404 0 +0
2025-08-26 2025-08-22 6.404 0 +0
2025-08-25 2025-08-21 6.363 0 +0
2025-08-22 2025-08-20 6.352 0 +0
2025-08-21 2025-08-19 6.352 0 +0
2025-08-20 2025-08-18 6.363 0 +0
2025-08-19 2025-08-15 6.352 0 +0
2025-08-18 2025-08-14 6.404 0 +0
2025-08-15 2025-08-13 6.393 0 +0
2025-08-14 2025-08-12 6.311 0 +0
2025-08-13 2025-08-11 6.311 0 +0
2025-08-12 2025-08-08 6.291 0 +0
2025-08-11 2025-08-07 6.321 0 +0
2025-08-08 2025-08-06 6.270 0 +0
2025-08-07 2025-08-05 6.311 0 +0
2025-08-06 2025-08-04 6.321 0 +0
2025-08-05 2025-08-01 6.260 0 +0
2025-08-04 2025-07-31 6.280 0 +0
2025-08-01 2025-07-30 6.321 0 +0
2025-07-31 2025-07-29 6.342 0 +0
2025-07-30 2025-07-28 6.342 0 +0
2025-07-29 2025-07-25 6.250 0 +0
2025-07-28 2025-07-24 6.229 0 +0
2025-07-25 2025-07-23 6.260 0 +0
2025-07-24 2025-07-22 6.198 0 +0
2025-07-23 2025-07-21 6.209 0 +0
2025-07-22 2025-07-18 6.219 0 +0
2025-07-21 2025-07-17 6.260 0 +0
2025-07-18 2025-07-16 6.219 0 +0
2025-07-17 2025-07-15 6.198 0 +0
2025-07-16 2025-07-14 6.157 0 +0
2025-07-15 2025-07-11 6.178 0 +0
2025-07-14 2025-07-10 6.127 0 +0
2025-07-11 2025-07-09 6.075 0 +0
2025-07-10 2025-07-08 6.055 0 +0
2025-07-09 2025-07-07 6.014 0 +0
2025-07-08 2025-07-04 5.983 0 +0
2025-07-07 2025-07-03 5.952 0 +0
2025-07-04 2025-07-02 5.952 0 +0
2025-07-03 2025-06-30 5.880 0 +0
2025-07-02 2025-06-27 5.890 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.911 0 +0
2025-06-26 2025-06-24 5.870 0 +0
2025-06-25 2025-06-23 5.839 0 +0
2025-06-24 2025-06-20 5.849 0 +0
2025-06-23 2025-06-19 5.890 0 +0
2025-06-20 2025-06-18 5.901 0 +0
2025-06-19 2025-06-17 5.870 0 +0
2025-06-18 2025-06-16 5.890 0 +0
2025-06-17 2025-06-13 5.870 0 +0
2025-06-16 2025-06-12 5.880 0 +0
2025-06-13 2025-06-11 5.839 0 +0
2025-06-12 2025-06-10 5.870 0 +0
2025-06-11 2025-06-09 5.839 0 +0
2025-06-10 2025-06-06 5.901 0 +0
2025-06-09 2025-06-05 5.901 0 +0
2025-06-06 2025-06-04 5.870 0 +0
2025-06-05 2025-06-03 5.870 0 +0
2025-06-04 2025-06-02 5.778 0 +0
2025-06-03 2025-05-30 5.808 0 +0
2025-06-02 2025-05-29 5.808 0 +0
2025-05-30 2025-05-28 5.849 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.819 0 +0
2025-05-27 2025-05-23 5.808 0 +0
2025-05-26 2025-05-22 5.829 0 +0
2025-05-23 2025-05-21 5.798 0 +0
2025-05-22 2025-05-20 5.798 0 +0
2025-05-21 2025-05-19 5.747 0 +0
2025-05-20 2025-05-16 5.675 0 +0
2025-05-19 2025-05-15 5.593 0 +0
2025-05-16 2025-05-14 5.603 0 +0
2025-05-15 2025-05-13 5.593 0 +0
2025-05-14 2025-05-12 5.572 0 +0
2025-05-13 2025-05-09 5.552 0 +0
2025-05-12 2025-05-08 5.562 0 +0
2025-05-09 2025-05-07 5.572 0 +0
2025-05-08 2025-05-06 5.562 0 +0
2025-05-07 2025-05-02 5.531 0 +0
2025-05-06 2025-04-30 5.542 0 +0
2025-05-02 2025-04-29 5.562 0 +0
2025-04-30 2025-04-28 5.521 0 +0
2025-04-29 2025-04-25 5.511 0 +0
2025-04-28 2025-04-24 5.521 0 +0
2025-04-25 2025-04-23 5.470 0 +0
2025-04-24 2025-04-22 5.418 0 +0
2025-04-23 2025-04-17 5.418 0 +0
2025-04-22 2025-04-16 5.377 0 +0
2025-04-17 2025-04-15 5.326 0 +0
2025-04-16 2025-04-14 5.295 0 +0
2025-04-15 2025-04-11 5.234 0 +0
2025-04-14 2025-04-10 5.254 0 +0
2025-04-11 2025-04-09 5.264 0 +0
2025-04-10 2025-04-08 5.650 0 +0
2025-04-09 2025-04-07 5.714 0 +0
2025-04-08 2025-04-03 5.767 0 +0
2025-04-07 2025-04-02 5.745 0 +0
2025-04-03 2025-04-01 5.703 0 +0
2025-04-02 2025-03-31 5.682 0 +0
2025-04-01 2025-03-28 5.608 0 +0
2025-03-31 2025-03-27 5.650 0 +0
2025-03-28 2025-03-26 5.661 0 +0
2025-03-27 2025-03-25 5.693 0 +0
2025-03-26 2025-03-24 5.671 0 +0
2025-03-25 2025-03-21 5.714 0 +0
2025-03-24 2025-03-20 5.682 0 +0
2025-03-21 2025-03-19 5.714 0 +0
2025-03-20 2025-03-18 5.777 0 +0
2025-03-19 2025-03-17 5.788 0 +0
2025-03-18 2025-03-14 5.777 0 +0
2025-03-17 2025-03-13 5.788 0 +0
2025-03-14 2025-03-12 5.777 0 +0
2025-03-13 2025-03-11 5.767 0 +0
2025-03-12 2025-03-10 5.777 0 +0
2025-03-11 2025-03-07 5.756 0 +0
2025-03-10 2025-03-06 5.777 0 +0
2025-03-07 2025-03-05 5.777 0 +0
2025-03-06 2025-03-04 5.767 0 +0
2025-03-05 2025-03-03 5.714 0 +0
2025-03-04 2025-02-28 5.714 0 +0
2025-03-03 2025-02-27 5.703 0 +0
2025-02-28 2025-02-26 5.703 0 +0
2025-02-27 2025-02-25 5.693 0 +0
2025-02-26 2025-02-24 5.640 0 +0
2025-02-25 2025-02-21 5.629 0 +0
2025-02-24 2025-02-20 5.597 0 +0
2025-02-21 2025-02-19 5.587 0 +0
2025-02-20 2025-02-18 5.597 0 +0
2025-02-19 2025-02-17 5.576 0 +0
2025-02-18 2025-02-14 5.587 0 +0
2025-02-17 2025-02-13 5.587 0 +0
2025-02-14 2025-02-12 5.576 0 +0
2025-02-13 2025-02-11 5.555 0 +0
2025-02-12 2025-02-10 5.576 0 +0
2025-02-11 2025-02-07 5.534 0 +0
2025-02-10 2025-02-06 5.566 0 +0
2025-02-07 2025-02-05 5.555 0 +0
2025-02-06 2025-02-04 5.544 0 +0
2025-02-05 2025-02-03 5.523 0 +0
2025-02-04 2025-01-28 5.534 0 +0
2025-02-03 2025-01-24 5.544 0 +0
2025-01-27 2025-01-23 5.534 0 +0
2025-01-24 2025-01-22 5.534 0 +0
2025-01-23 2025-01-21 5.555 0 +0
2025-01-22 2025-01-20 5.555 0 +0
2025-01-21 2025-01-17 5.576 0 +0
2025-01-20 2025-01-16 5.576 0 +0
2025-01-17 2025-01-15 5.534 0 +0
2025-01-16 2025-01-14 5.513 0 +0
2025-01-15 2025-01-13 5.566 0 +0
2025-01-14 2025-01-10 5.523 0 +0
2025-01-13 2025-01-09 5.534 0 +0
2025-01-10 2025-01-08 5.629 0 +0
2025-01-09 2025-01-07 5.587 0 +0
2025-01-08 2025-01-06 5.587 0 +0
2025-01-07 2025-01-03 5.566 0 +0
2025-01-06 2025-01-02 5.576 0 +0
2025-01-03 2024-12-31 5.608 0 +0
2025-01-02 2024-12-27 5.618 0 +0
2024-12-30 2024-12-24 5.576 0 +0
2024-12-27 2024-12-20 5.544 0 +0
2024-12-23 2024-12-19 5.544 0 +0
2024-12-20 2024-12-18 5.523 0 +0
2024-12-19 2024-12-17 5.523 0 +0
2024-12-18 2024-12-16 5.513 0 +0
2024-12-17 2024-12-13 5.555 0 +0
2024-12-16 2024-12-12 5.555 0 +0
2024-12-13 2024-12-11 5.534 0 +0
2024-12-12 2024-12-10 5.534 0 +0
2024-12-11 2024-12-09 5.523 0 +0
2024-12-10 2024-12-06 5.523 0 +0
2024-12-09 2024-12-05 5.502 0 +0
2024-12-06 2024-12-04 5.534 0 +0
2024-12-05 2024-12-03 5.513 0 +0
2024-12-04 2024-12-02 5.523 0 +0
2024-12-03 2024-11-29 5.523 0 +0
2024-12-02 2024-11-28 5.502 0 +0
2024-11-29 2024-11-27 5.523 0 +0
2024-11-28 2024-11-26 5.523 0 +0
2024-11-27 2024-11-25 5.513 0 +0
2024-11-26 2024-11-22 5.523 0 +0
2024-11-25 2024-11-21 5.544 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.513 0 +0
2024-11-20 2024-11-18 5.502 0 +0
2024-11-19 2024-11-15 5.513 0 +0
2024-11-18 2024-11-14 5.502 0 +0
2024-11-15 2024-11-13 5.523 0 +0
2024-11-14 2024-11-12 5.544 0 +0
2024-11-13 2024-11-11 5.555 0 +0
2024-11-12 2024-11-08 5.555 0 +0
2024-11-11 2024-11-07 5.534 0 +0
2024-11-08 2024-11-06 5.523 0 +0
2024-11-07 2024-11-05 5.587 0 +0
2024-11-06 2024-11-04 5.566 0 +0
2024-11-05 2024-11-01 5.597 0 +0
2024-11-04 2024-10-31 5.566 0 +0
2024-11-01 2024-10-30 5.576 0 +0
2024-10-31 2024-10-29 5.629 0 +0
2024-10-30 2024-10-28 5.618 0 +0
2024-10-29 2024-10-25 5.608 0 +0
2024-10-28 2024-10-24 5.608 0 +0
2024-10-25 2024-10-23 5.555 0 +0
2024-10-24 2024-10-22 5.587 0 +0
2024-10-23 2024-10-21 5.608 0 +0
2024-10-22 2024-10-18 5.576 0 +0
2024-10-21 2024-10-17 5.566 0 +0
2024-10-18 2024-10-16 5.534 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.597 0 +0
2024-10-15 2024-10-10 5.544 0 +0
2024-10-14 2024-10-09 5.513 0 +0
2024-10-10 2024-10-08 5.523 0 +0
2024-10-09 2024-10-07 5.608 0 +0
2024-10-08 2024-10-04 5.566 0 +0
2024-10-07 2024-10-03 5.566 0 +0
2024-10-04 2024-10-02 5.566 0 +0
2024-10-03 2024-09-30 5.587 0 +0
2024-10-02 2024-09-27 5.703 0 +0
2024-09-30 2024-09-26 5.650 0 +0
2024-09-27 2024-09-25 5.735 0 +0
2024-09-26 2024-09-24 5.735 0 +0
2024-09-25 2024-09-23 5.703 0 +0
2024-09-24 2024-09-20 5.714 0 +0
2024-09-23 2024-09-19 5.735 0 +0
2024-09-20 2024-09-17 5.693 0 +0
2024-09-19 2024-09-16 5.597 0 +0
2024-09-17 2024-09-13 5.587 0 +0
2024-09-16 2024-09-12 5.523 0 +0
2024-09-13 2024-09-11 5.534 0 +0
2024-09-12 2024-09-10 5.513 0 +0
2024-09-11 2024-09-09 5.534 0 +0
2024-09-10 2024-09-05 5.555 0 +0
2024-09-09 2024-09-04 5.576 0 +0
2024-09-05 2024-09-03 5.502 0 +0
2024-09-04 2024-09-02 5.597 0 +0
2024-09-03 2024-08-30 5.608 0 +0
2024-09-02 2024-08-29 5.608 0 +0
2024-08-30 2024-08-28 5.640 0 +0
2024-08-29 2024-08-27 5.682 0 +0
2024-08-28 2024-08-26 5.919 0 +0
2024-08-27 2024-08-23 5.930 0 +0
2024-08-26 2024-08-22 5.919 0 +0
2024-08-23 2024-08-21 5.908 0 +0
2024-08-22 2024-08-20 5.941 0 +0
2024-08-21 2024-08-19 5.919 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.897 0 +0
2024-08-15 2024-08-13 5.963 0 +0
2024-08-14 2024-08-12 5.930 0 +0
2024-08-13 2024-08-09 5.908 0 +0
2024-08-12 2024-08-08 5.941 0 +0
2024-08-09 2024-08-07 5.930 0 +0
2024-08-08 2024-08-06 5.832 0 +0
2024-08-07 2024-08-05 5.788 0 +0
2024-08-06 2024-08-02 5.843 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.767 0 +0
2024-07-31 2024-07-29 5.767 0 +0
2024-07-30 2024-07-26 5.767 0 +0
2024-07-29 2024-07-25 5.778 0 +0
2024-07-26 2024-07-24 5.810 0 +0
2024-07-25 2024-07-23 5.734 0 +0
2024-07-24 2024-07-22 5.745 0 +0
2024-07-23 2024-07-19 5.701 0 +0
2024-07-22 2024-07-18 5.723 0 +0
2024-07-19 2024-07-17 5.647 0 +0
2024-07-18 2024-07-16 5.592 0 +0
2024-07-17 2024-07-15 5.625 0 +0
2024-07-16 2024-07-12 5.603 0 +0
2024-07-15 2024-07-11 5.516 0 +0
2024-07-12 2024-07-10 5.494 0 +0
2024-07-11 2024-07-09 5.461 0 +0
2024-07-10 2024-07-08 5.516 0 +0
2024-07-09 2024-07-05 5.472 0 +0
2024-07-08 2024-07-04 5.516 0 +0
2024-07-05 2024-07-03 5.559 0 +0
2024-07-04 2024-07-02 5.429 0 +0
2024-07-03 2024-06-28 5.396 0 +0
2024-07-02 2024-06-27 5.341 0 +0
2024-06-28 2024-06-26 5.363 0 +0
2024-06-27 2024-06-25 5.363 0 +0
2024-06-26 2024-06-24 5.320 0 +0
2024-06-25 2024-06-21 5.341 0 +0
2024-06-24 2024-06-20 5.385 0 +0
2024-06-21 2024-06-19 5.352 0 +0
2024-06-20 2024-06-18 5.341 0 +0
2024-06-19 2024-06-17 5.331 0 +0
2024-06-18 2024-06-14 5.352 0 +0
2024-06-17 2024-06-13 5.341 0 +0
2024-06-14 2024-06-12 5.309 0 +0
2024-06-13 2024-06-11 5.341 0 +0
2024-06-12 2024-06-07 5.352 0 +0
2024-06-11 2024-06-06 5.320 0 +0
2024-06-07 2024-06-05 5.309 0 +0
2024-06-06 2024-06-04 5.287 0 +0
2024-06-05 2024-06-03 5.254 0 +0
2024-06-04 2024-05-31 5.222 0 +0
2024-06-03 2024-05-30 5.232 0 +0
2024-05-31 2024-05-29 5.254 0 +0
2024-05-30 2024-05-28 5.276 0 +0
2024-05-29 2024-05-27 5.276 0 +0
2024-05-28 2024-05-24 5.276 0 +0
2024-05-27 2024-05-23 5.331 0 +0
2024-05-24 2024-05-22 5.363 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.396 0 +0
2024-05-21 2024-05-17 5.298 0 +0
2024-05-20 2024-05-16 5.320 0 +0
2024-05-17 2024-05-14 5.287 0 +0
2024-05-16 2024-05-13 5.276 0 +0
2024-05-14 2024-05-10 5.211 0 +0
2024-05-13 2024-05-09 5.156 0 +0
2024-05-10 2024-05-08 5.145 0 +0
2024-05-09 2024-05-07 5.145 0 +0
2024-05-08 2024-05-06 5.167 0 +0
2024-05-07 2024-05-03 5.134 0 +0
2024-05-06 2024-05-02 5.102 0 +0
2024-05-03 2024-04-30 5.113 0 +0
2024-05-02 2024-04-29 5.145 0 +0
2024-04-30 2024-04-26 5.156 0 +0
2024-04-29 2024-04-25 5.123 0 +0
2024-04-26 2024-04-24 5.102 0 +0
2024-04-25 2024-04-23 5.069 0 +0
2024-04-24 2024-04-22 5.036 0 +0
2024-04-23 2024-04-19 4.971 0 +0
2024-04-22 2024-04-18 4.982 0 +0
2024-04-19 2024-04-17 4.993 0 +0
2024-04-18 2024-04-16 4.960 0 +0
2024-04-17 2024-04-15 5.025 0 +0
2024-04-16 2024-04-12 5.058 0 +0
2024-04-15 2024-04-11 5.113 0 +0
2024-04-12 2024-04-10 5.113 0 +0
2024-04-11 2024-04-09 5.113 0 +0
2024-04-10 2024-04-08 5.102 0 +0
2024-04-09 2024-04-05 5.102 0 +0
2024-04-08 2024-04-03 5.555 0 +0
2024-04-05 2024-04-02 5.544 0 +0
2024-04-03 2024-03-28 5.510 0 +0
2024-04-02 2024-03-27 5.488 0 +0
2024-03-28 2024-03-26 5.488 0 +0
2024-03-27 2024-03-25 5.477 0 +0
2024-03-26 2024-03-22 5.488 0 +0
2024-03-25 2024-03-21 5.488 0 +0
2024-03-22 2024-03-20 5.477 0 +0
2024-03-21 2024-03-19 5.386 0 +0
2024-03-20 2024-03-18 5.454 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.443 0 +0
2024-03-15 2024-03-13 5.409 0 +0
2024-03-14 2024-03-12 5.409 0 +0
2024-03-13 2024-03-11 5.398 0 +0
2024-03-12 2024-03-08 5.409 0 +0
2024-03-11 2024-03-07 5.398 0 +0
2024-03-08 2024-03-06 5.375 0 +0
2024-03-07 2024-03-05 5.386 0 +0
2024-03-06 2024-03-04 5.454 0 +0
2024-03-05 2024-03-01 5.432 0 +0
2024-03-04 2024-02-29 5.409 0 +0
2024-03-01 2024-02-28 5.443 0 +0
2024-02-29 2024-02-27 5.443 0 +0
2024-02-28 2024-02-26 5.432 0 +0
2024-02-27 2024-02-23 5.432 0 +0
2024-02-26 2024-02-22 5.420 0 +0
2024-02-23 2024-02-21 5.420 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.409 0 +0
2024-02-20 2024-02-16 5.409 0 +0
2024-02-19 2024-02-15 5.364 0 +0
2024-02-16 2024-02-14 5.375 0 +0
2024-02-15 2024-02-09 5.398 0 +0
2024-02-14 2024-02-07 5.488 0 +0
2024-02-08 2024-02-06 5.488 0 +0
2024-02-07 2024-02-05 5.499 0 +0
2024-02-06 2024-02-02 5.488 0 +0
2024-02-05 2024-02-01 5.432 0 +0
2024-02-02 2024-01-31 5.465 0 +0
2024-02-01 2024-01-30 5.465 0 +0
2024-01-31 2024-01-29 5.499 0 +0
2024-01-30 2024-01-26 5.488 0 +0
2024-01-29 2024-01-25 5.477 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.409 0 +0
2024-01-24 2024-01-22 5.341 0 +0
2024-01-23 2024-01-19 5.477 0 +0
2024-01-22 2024-01-18 5.510 0 +0
2024-01-19 2024-01-17 5.420 0 +0
2024-01-18 2024-01-16 5.533 0 +0
2024-01-17 2024-01-15 5.567 0 +0
2024-01-16 2024-01-12 5.544 0 +0
2024-01-15 2024-01-11 5.488 0 +0
2024-01-12 2024-01-10 5.409 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.364 0 +0
2024-01-09 2024-01-05 5.420 0 +0
2024-01-08 2024-01-04 5.409 0 +0
2024-01-05 2024-01-03 5.375 0 +0
2024-01-04 2024-01-02 5.409 0 +0
2024-01-03 2023-12-29 5.308 0 +0
2024-01-02 2023-12-28 5.263 0 +0
2023-12-29 2023-12-27 5.184 0 +0
2023-12-28 2023-12-22 5.217 0 +0
2023-12-27 2023-12-21 5.217 0 +0
2023-12-22 2023-12-20 5.217 0 +0
2023-12-21 2023-12-19 5.274 0 +0
2023-12-20 2023-12-18 5.240 0 +0
2023-12-19 2023-12-15 5.274 0 +0
2023-12-18 2023-12-14 5.240 0 +0
2023-12-15 2023-12-13 4.970 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.003 0 +0
2023-12-12 2023-12-08 5.026 0 +0
2023-12-11 2023-12-07 5.026 0 +0
2023-12-08 2023-12-06 5.003 0 +0
2023-12-07 2023-12-05 4.981 0 +0
2023-12-06 2023-12-04 5.026 0 +0
2023-12-05 2023-12-01 5.037 0 +0
2023-12-04 2023-11-30 5.060 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 4.981 0 +0
2023-11-29 2023-11-27 5.093 0 +0
2023-11-28 2023-11-24 5.037 0 +0
2023-11-27 2023-11-23 5.003 0 +0
2023-11-24 2023-11-22 4.992 0 +0
2023-11-23 2023-11-21 4.981 0 +0
2023-11-22 2023-11-20 4.924 0 +0
2023-11-21 2023-11-17 4.902 0 +0
2023-11-20 2023-11-16 4.924 0 +0
2023-11-17 2023-11-15 4.992 0 +0
2023-11-16 2023-11-14 4.902 0 +0
2023-11-15 2023-11-13 4.913 0 +0
2023-11-14 2023-11-10 4.891 0 +0
2023-11-13 2023-11-09 4.913 0 +0
2023-11-10 2023-11-08 4.891 0 +0
2023-11-09 2023-11-07 4.947 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.003 0 +0
2023-11-06 2023-11-02 4.902 0 +0
2023-11-03 2023-11-01 4.868 0 +0
2023-11-02 2023-10-31 4.891 0 +0
2023-11-01 2023-10-30 4.913 0 +0
2023-10-31 2023-10-27 4.913 0 +0
2023-10-30 2023-10-26 4.879 0 +0
2023-10-27 2023-10-25 4.868 0 +0
2023-10-26 2023-10-24 4.868 0 +0
2023-10-25 2023-10-20 4.857 0 +0
2023-10-24 2023-10-19 4.891 0 +0
2023-10-20 2023-10-18 4.936 0 +0
2023-10-19 2023-10-17 4.947 0 +0
2023-10-18 2023-10-16 4.958 0 +0
2023-10-17 2023-10-13 4.924 0 +0
2023-10-16 2023-10-12 5.003 0 +0
2023-10-13 2023-10-11 4.970 0 +0
2023-10-12 2023-10-10 4.947 0 +0
2023-10-11 2023-10-09 4.924 0 +0
2023-10-10 2023-10-06 4.924 0 +0
2023-10-09 2023-10-05 4.868 0 +0
2023-10-06 2023-10-04 4.868 0 +0
2023-10-05 2023-10-03 4.958 0 +0
2023-10-04 2023-09-29 5.060 0 +0
2023-10-03 2023-09-28 5.037 0 +0
2023-09-29 2023-09-27 5.037 0 +0
2023-09-28 2023-09-26 5.048 0 +0
2023-09-27 2023-09-25 5.048 0 +0
2023-09-26 2023-09-22 5.071 0 +0
2023-09-25 2023-09-21 5.048 0 +0
2023-09-22 2023-09-20 5.060 0 +0
2023-09-21 2023-09-19 5.082 0 +0
2023-09-20 2023-09-18 5.071 0 +0
2023-09-19 2023-09-15 5.093 0 +0
2023-09-18 2023-09-14 5.071 0 +0
2023-09-15 2023-09-13 5.071 0 +0
2023-09-14 2023-09-12 5.071 0 +0
2023-09-13 2023-09-11 5.071 0 +0
2023-09-12 2023-09-07 5.082 0 +0
2023-09-11 2023-09-06 5.116 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.161 0 +0
2023-09-05 2023-08-31 5.127 0 +0
2023-09-04 2023-08-30 5.139 0 +0
2023-08-31 2023-08-29 5.082 0 +0
2023-08-30 2023-08-28 5.082 0 +0
2023-08-29 2023-08-25 5.037 0 +0
2023-08-28 2023-08-24 5.071 0 +0
2023-08-25 2023-08-23 5.048 0 +0
2023-08-24 2023-08-22 5.037 0 +0
2023-08-23 2023-08-21 5.060 0 +0
2023-08-22 2023-08-18 5.161 0 +0
2023-08-21 2023-08-17 5.172 0 +0
2023-08-18 2023-08-16 5.217 0 +0
2023-08-17 2023-08-15 5.263 0 +0
2023-08-16 2023-08-14 5.640 0 +0
2023-08-15 2023-08-11 5.663 0 +0
2023-08-14 2023-08-10 5.640 0 +0
2023-08-11 2023-08-09 5.640 0 +0
2023-08-10 2023-08-08 5.593 0 +0
2023-08-09 2023-08-07 5.628 0 +0
2023-08-08 2023-08-04 5.628 0 +0
2023-08-07 2023-08-03 5.663 0 +0
2023-08-04 2023-08-02 5.686 0 +0
2023-08-03 2023-08-01 5.617 0 +0
2023-08-02 2023-07-31 5.651 0 +0
2023-08-01 2023-07-28 5.686 0 +0
2023-07-31 2023-07-27 5.675 0 +0
2023-07-28 2023-07-26 5.593 0 +0
2023-07-27 2023-07-25 5.617 0 +0
2023-07-26 2023-07-24 5.605 0 +0
2023-07-25 2023-07-21 5.628 0 +0
2023-07-24 2023-07-20 5.582 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.570 0 +0
2023-07-19 2023-07-14 5.593 0 +0
2023-07-18 2023-07-13 5.512 0 +0
2023-07-14 2023-07-12 5.465 0 +0
2023-07-13 2023-07-11 5.488 0 +0
2023-07-12 2023-07-10 5.418 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.418 0 +0
2023-07-07 2023-07-05 5.442 0 +0
2023-07-06 2023-07-04 5.477 0 +0
2023-07-05 2023-07-03 5.488 0 +0
2023-07-04 2023-06-30 5.465 0 +0
2023-07-03 2023-06-29 5.395 0 +0
2023-06-30 2023-06-28 5.442 0 +0
2023-06-29 2023-06-27 5.407 0 +0
2023-06-28 2023-06-26 5.383 0 +0
2023-06-27 2023-06-23 5.453 0 +0
2023-06-26 2023-06-21 5.465 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.465 0 +0
2023-06-20 2023-06-16 5.500 0 +0
2023-06-19 2023-06-15 5.465 0 +0
2023-06-16 2023-06-14 5.512 0 +0
2023-06-15 2023-06-13 5.535 0 +0
2023-06-14 2023-06-12 5.582 0 +0
2023-06-13 2023-06-09 5.593 0 +0
2023-06-12 2023-06-08 5.605 0 +0
2023-06-09 2023-06-07 5.628 0 +0
2023-06-08 2023-06-06 5.605 0 +0
2023-06-07 2023-06-05 5.582 0 +0
2023-06-06 2023-06-02 5.547 0 +0
2023-06-05 2023-06-01 5.488 0 +0
2023-06-02 2023-05-31 5.488 0 +0
2023-06-01 2023-05-30 5.593 0 +0
2023-05-31 2023-05-29 5.605 0 +0
2023-05-30 2023-05-25 5.710 0 +0
2023-05-29 2023-05-24 5.686 0 +0
2023-05-25 2023-05-23 5.686 0 +0
2023-05-24 2023-05-22 5.768 0 +0
2023-05-23 2023-05-19 5.791 0 +0
2023-05-22 2023-05-18 5.803 0 +0
2023-05-19 2023-05-17 5.791 0 +0
2023-05-18 2023-05-16 5.896 0 +0
2023-05-17 2023-05-15 5.943 0 +0
2023-05-16 2023-05-12 5.896 0 +0
2023-05-15 2023-05-11 5.966 0 +0
2023-05-12 2023-05-10 5.954 0 +0
2023-05-11 2023-05-09 5.885 0 +0
2023-05-10 2023-05-08 5.943 0 +0
2023-05-09 2023-05-05 5.861 0 +0
2023-05-08 2023-05-04 5.791 0 +0
2023-05-05 2023-05-03 5.768 0 +0
2023-05-04 2023-05-02 5.768 0 +0
2023-05-03 2023-04-28 5.768 0 +0
2023-05-02 2023-04-27 5.733 0 +0
2023-04-28 2023-04-26 5.721 0 +0
2023-04-27 2023-04-25 5.721 0 +0
2023-04-26 2023-04-24 5.721 0 +0
2023-04-25 2023-04-21 5.768 0 +0
2023-04-24 2023-04-20 5.745 0 +0
2023-04-21 2023-04-19 5.791 0 +0
2023-04-20 2023-04-18 5.791 0 +0
2023-04-19 2023-04-17 5.815 0 +0
2023-04-18 2023-04-14 5.780 0 +0
2023-04-17 2023-04-13 5.768 0 +0
2023-04-14 2023-04-12 5.826 0 +0
2023-04-13 2023-04-11 5.745 0 +0
2023-04-12 2023-04-06 5.710 0 +0
2023-04-11 2023-04-04 5.756 0 +0
2023-04-06 2023-04-03 5.710 0 +0
2023-04-04 2023-03-31 5.733 0 +0
2023-04-03 2023-03-30 5.815 0 +0
2023-03-31 2023-03-29 5.803 0 +0
2023-03-30 2023-03-28 5.803 0 +0
2023-03-29 2023-03-27 6.148 0 +0
2023-03-28 2023-03-24 6.160 0 +0
2023-03-27 2023-03-23 6.136 0 +0
2023-03-24 2023-03-22 6.064 0 +0
2023-03-23 2023-03-21 6.040 0 +0
2023-03-22 2023-03-20 6.076 0 +0
2023-03-21 2023-03-17 6.124 0 +0
2023-03-20 2023-03-16 6.088 0 +0
2023-03-17 2023-03-15 6.088 0 +0
2023-03-16 2023-03-14 6.088 0 +0
2023-03-15 2023-03-13 5.907 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.943 0 +0
2023-03-10 2023-03-08 5.956 0 +0
2023-03-09 2023-03-07 5.992 0 +0
2023-03-08 2023-03-06 6.052 0 +0
2023-03-07 2023-03-03 6.076 0 +0
2023-03-06 2023-03-02 5.943 0 +0
2023-03-03 2023-03-01 6.088 0 +0
2023-03-02 2023-02-28 6.040 0 +0
2023-03-01 2023-02-27 6.208 0 +0
2023-02-28 2023-02-24 6.100 0 +0
2023-02-27 2023-02-23 6.232 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.232 0 +0
2023-02-22 2023-02-20 6.232 0 +0
2023-02-21 2023-02-17 6.196 0 +0
2023-02-20 2023-02-16 6.064 0 +0
2023-02-17 2023-02-15 6.088 0 +0
2023-02-16 2023-02-14 6.256 0 +0
2023-02-15 2023-02-13 6.328 0 +0
2023-02-14 2023-02-10 6.461 0 +0
2023-02-13 2023-02-09 6.521 0 +0
2023-02-10 2023-02-08 6.509 0 +0
2023-02-09 2023-02-07 6.449 0 +0
2023-02-08 2023-02-06 6.485 0 +0
2023-02-07 2023-02-03 6.533 0 +0
2023-02-06 2023-02-02 6.605 0 +0
2023-02-03 2023-02-01 6.605 0 +0
2023-02-02 2023-01-31 6.521 0 +0
2023-02-01 2023-01-30 6.557 0 +0
2023-01-31 2023-01-27 6.473 0 +0
2023-01-30 2023-01-26 6.389 0 +0
2023-01-27 2023-01-20 6.377 0 +0
2023-01-26 2023-01-19 6.473 0 +0
2023-01-20 2023-01-18 6.353 0 +0
2023-01-19 2023-01-17 6.316 0 +0
2023-01-18 2023-01-16 6.232 0 +0
2023-01-17 2023-01-13 6.280 0 +0
2023-01-16 2023-01-12 6.304 0 +0
2023-01-13 2023-01-11 6.112 0 +0
2023-01-12 2023-01-10 6.124 0 +0
2023-01-11 2023-01-09 6.112 0 +0
2023-01-10 2023-01-06 6.160 0 +0
2023-01-09 2023-01-05 6.220 0 +0
2023-01-06 2023-01-04 6.304 0 +0
2023-01-05 2023-01-03 6.316 0 +0
2023-01-04 2022-12-30 6.220 0 +0
2023-01-03 2022-12-29 6.172 0 +0
2022-12-30 2022-12-28 6.184 0 +0
2022-12-29 2022-12-23 6.100 0 +0
2022-12-28 2022-12-22 6.148 0 +0
2022-12-23 2022-12-21 6.148 0 +0
2022-12-22 2022-12-20 6.064 0 +0
2022-12-21 2022-12-19 6.256 0 +0
2022-12-20 2022-12-16 6.064 0 +0
2022-12-19 2022-12-15 6.172 0 +0
2022-12-16 2022-12-14 6.244 0 +0
2022-12-15 2022-12-13 6.341 0 +0
2022-12-14 2022-12-12 6.341 0 +0
2022-12-13 2022-12-09 6.581 0 +0
2022-12-12 2022-12-08 6.617 0 +0
2022-12-09 2022-12-07 6.677 0 +0
2022-12-08 2022-12-06 6.738 0 +0
2022-12-07 2022-12-05 6.701 0 +0
2022-12-06 2022-12-02 6.701 0 +0
2022-12-05 2022-12-01 6.870 0 +0
2022-12-02 2022-11-30 6.942 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.665 0 +0
2022-11-29 2022-11-25 6.882 0 +0
2022-11-28 2022-11-24 6.882 0 +0
2022-11-25 2022-11-23 6.834 0 +0
2022-11-24 2022-11-22 6.846 0 +0
2022-11-23 2022-11-21 6.738 0 +0
2022-11-22 2022-11-18 6.786 0 +0
2022-11-21 2022-11-17 6.978 0 +0
2022-11-18 2022-11-16 6.918 0 +0
2022-11-17 2022-11-15 6.882 0 +0
2022-11-16 2022-11-14 6.786 0 +0
2022-11-15 2022-11-11 6.966 0 +0
2022-11-14 2022-11-10 6.545 0 +0
2022-11-11 2022-11-09 6.497 0 +0
2022-11-10 2022-11-08 6.377 0 +0
2022-11-09 2022-11-07 6.280 0 +0
2022-11-08 2022-11-04 6.076 0 +0
2022-11-07 2022-11-03 5.919 0 +0
2022-11-04 2022-11-02 5.980 0 +0
2022-11-03 2022-11-01 6.076 0 +0
2022-11-02 2022-10-31 6.004 0 +0
2022-11-01 2022-10-28 6.028 0 +0
2022-10-31 2022-10-27 6.016 0 +0
2022-10-28 2022-10-26 5.883 0 +0
2022-10-27 2022-10-25 5.667 0 +0
2022-10-26 2022-10-24 5.703 0 +0
2022-10-25 2022-10-21 5.847 0 +0
2022-10-24 2022-10-20 5.980 0 +0
2022-10-21 2022-10-19 6.016 0 +0
2022-10-20 2022-10-18 5.895 0 +0
2022-10-19 2022-10-17 5.859 0 +0
2022-10-18 2022-10-14 6.016 0 +0
2022-10-17 2022-10-13 6.028 0 +0
2022-10-14 2022-10-12 6.112 0 +0
2022-10-13 2022-10-11 6.377 0 +0
2022-10-12 2022-10-10 6.389 0 +0
2022-10-11 2022-10-07 6.461 0 +0
2022-10-10 2022-10-06 6.533 0 +0
2022-10-07 2022-10-05 6.677 0 +0
2022-10-06 2022-10-03 6.461 0 +0
2022-10-05 2022-09-30 6.617 0 +0
2022-10-03 2022-09-29 6.569 0 +0
2022-09-30 2022-09-28 6.437 0 +0
2022-09-29 2022-09-27 6.617 0 +0
2022-09-28 2022-09-26 6.713 0 +0
2022-09-27 2022-09-23 7.002 0 +0
2022-09-26 2022-09-22 7.207 0 +0
2022-09-23 2022-09-21 7.315 0 +0
2022-09-22 2022-09-20 7.327 0 +0
2022-09-21 2022-09-19 7.339 0 +0
2022-09-20 2022-09-16 7.387 0 +0
2022-09-19 2022-09-15 7.387 0 +0
2022-09-16 2022-09-14 7.279 0 +0
2022-09-15 2022-09-13 7.496 0 +0
2022-09-14 2022-09-09 7.375 0 +0
2022-09-13 2022-09-08 7.315 0 +0
2022-09-09 2022-09-07 7.411 0 +0
2022-09-08 2022-09-06 7.363 0 +0
2022-09-07 2022-09-05 7.604 0 +0
2022-09-06 2022-09-02 7.784 0 +0
2022-09-05 2022-09-01 7.820 0 +0
2022-09-02 2022-08-31 7.881 0 +0
2022-09-01 2022-08-30 7.881 0 +0
2022-08-31 2022-08-29 7.881 0 +0
2022-08-30 2022-08-26 7.941 0 +0
2022-08-29 2022-08-25 7.881 0 +0
2022-08-26 2022-08-24 7.856 0 +0
2022-08-25 2022-08-23 7.941 0 +0
2022-08-24 2022-08-22 8.169 0 +0
2022-08-23 2022-08-19 8.314 0 +0
2022-08-22 2022-08-18 8.290 0 +0
2022-08-19 2022-08-17 8.374 0 +0
2022-08-18 2022-08-16 8.410 0 +0
2022-08-17 2022-08-15 8.823 0 +0
2022-08-16 2022-08-12 8.810 0 +0
2022-08-15 2022-08-11 8.823 0 +0
2022-08-12 2022-08-10 8.761 0 +0
2022-08-11 2022-08-09 8.761 0 +0
2022-08-10 2022-08-08 8.835 0 +0
2022-08-09 2022-08-05 8.798 0 +0
2022-08-08 2022-08-04 8.798 0 +0
2022-08-05 2022-08-03 8.736 0 +0
2022-08-04 2022-08-02 8.700 0 +0
2022-08-03 2022-08-01 8.761 0 +0
2022-08-02 2022-07-29 8.736 0 +0
2022-08-01 2022-07-28 8.773 0 +0
2022-07-29 2022-07-27 8.687 0 +0
2022-07-28 2022-07-26 8.663 0 +0
2022-07-27 2022-07-25 8.650 0 +0
2022-07-26 2022-07-22 8.626 0 +0
2022-07-25 2022-07-21 8.613 0 +0
2022-07-22 2022-07-20 8.650 0 +0
2022-07-21 2022-07-19 8.675 0 +0
2022-07-20 2022-07-18 8.736 0 +0
2022-07-19 2022-07-15 8.761 0 +0
2022-07-18 2022-07-14 8.847 0 +0
2022-07-15 2022-07-13 8.860 0 +0
2022-07-14 2022-07-12 8.872 0 +0
2022-07-13 2022-07-11 8.872 0 +0
2022-07-12 2022-07-08 8.921 0 +0
2022-07-11 2022-07-07 8.860 0 +0
2022-07-08 2022-07-06 8.884 0 +0
2022-07-07 2022-07-05 8.933 0 +0
2022-07-06 2022-07-04 8.921 0 +0
2022-07-05 2022-06-30 8.860 0 +0
2022-07-04 2022-06-29 8.909 0 +0
2022-06-30 2022-06-28 8.909 0 +0
2022-06-29 2022-06-27 8.860 0 +0
2022-06-28 2022-06-24 8.896 0 +0
2022-06-27 2022-06-23 8.810 0 +0
2022-06-24 2022-06-22 8.995 0 +0
2022-06-23 2022-06-21 9.167 0 +0
2022-06-22 2022-06-20 9.118 0 +0
2022-06-21 2022-06-17 9.229 0 +0
2022-06-20 2022-06-16 9.327 0 +0
2022-06-17 2022-06-15 9.352 0 +0
2022-06-16 2022-06-14 9.401 0 +0
2022-06-15 2022-06-13 9.438 0 +0
2022-06-14 2022-06-10 9.438 0 +0
2022-06-13 2022-06-09 9.389 0 +0
2022-06-10 2022-06-08 9.426 0 +0
2022-06-09 2022-06-07 9.426 0 +0
2022-06-08 2022-06-06 9.450 0 +0
2022-06-07 2022-06-02 9.413 0 +0
2022-06-06 2022-06-01 9.413 0 +0
2022-06-02 2022-05-31 9.241 0 +0
2022-06-01 2022-05-30 9.438 0 +0
2022-05-31 2022-05-27 9.475 0 +0
2022-05-30 2022-05-26 9.512 0 +0
2022-05-27 2022-05-25 9.512 0 +0
2022-05-26 2022-05-24 9.499 0 +0
2022-05-25 2022-05-23 9.573 0 +0
2022-05-24 2022-05-20 9.512 0 +0
2022-05-23 2022-05-19 9.586 0 +0
2022-05-20 2022-05-18 9.610 0 +0
2022-05-19 2022-05-17 9.610 0 +0
2022-05-18 2022-05-16 9.598 0 +0
2022-05-17 2022-05-13 9.549 0 +0
2022-05-16 2022-05-12 9.561 0 +0
2022-05-13 2022-05-11 9.549 0 +0
2022-05-12 2022-05-10 9.622 0 +0
2022-05-11 2022-05-06 9.549 0 +0
2022-05-10 2022-05-05 9.610 0 +0
2022-05-06 2022-05-04 9.635 0 +0
2022-05-05 2022-05-03 9.549 0 +0
2022-05-04 2022-04-29 9.536 0 +0
2022-05-03 2022-04-28 9.573 0 +0
2022-04-29 2022-04-27 9.475 0 +0
2022-04-28 2022-04-26 9.549 0 +0
2022-04-27 2022-04-25 9.462 0 +0
2022-04-26 2022-04-22 9.462 0 +0
2022-04-25 2022-04-21 9.512 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.450 0 +0
2022-04-20 2022-04-14 9.462 0 +0
2022-04-19 2022-04-13 9.475 0 +0
2022-04-14 2022-04-12 9.475 0 +0
2022-04-13 2022-04-11 9.475 0 +0
2022-04-12 2022-04-08 9.499 0 +0
2022-04-11 2022-04-07 9.475 0 +0
2022-04-08 2022-04-06 9.499 0 +0
2022-04-07 2022-04-04 9.475 0 +0
2022-04-06 2022-04-01 9.487 0 +0
2022-04-04 2022-03-31 9.413 0 +0
2022-04-01 2022-03-30 9.499 0 +0
2022-03-31 2022-03-29 9.549 0 +0
2022-03-30 2022-03-28 9.911 0 +0
2022-03-29 2022-03-25 9.873 0 +0
2022-03-28 2022-03-24 9.886 0 +0
2022-03-25 2022-03-23 9.835 0 +0
2022-03-24 2022-03-22 9.810 0 +0
2022-03-23 2022-03-21 9.772 0 +0
2022-03-22 2022-03-18 9.810 0 +0
2022-03-21 2022-03-17 9.798 0 +0
2022-03-18 2022-03-16 9.685 0 +0
2022-03-17 2022-03-15 9.710 0 +0
2022-03-16 2022-03-14 9.785 0 +0
2022-03-15 2022-03-11 9.835 0 +0
2022-03-14 2022-03-10 9.785 0 +0
2022-03-11 2022-03-09 9.747 0 +0
2022-03-10 2022-03-08 9.923 0 +0
2022-03-09 2022-03-07 9.735 0 +0
2022-03-08 2022-03-04 9.735 0 +0
2022-03-07 2022-03-03 9.735 0 +0
2022-03-04 2022-03-02 9.697 0 +0
2022-03-03 2022-03-01 9.747 0 +0
2022-03-02 2022-02-28 9.685 0 +0
2022-03-01 2022-02-25 9.798 0 +0
2022-02-28 2022-02-24 9.798 0 +0
2022-02-25 2022-02-23 9.886 0 +0
2022-02-24 2022-02-22 9.911 0 +0
2022-02-23 2022-02-21 9.911 0 +0
2022-02-22 2022-02-18 9.936 0 +0
2022-02-21 2022-02-17 9.936 0 +0
2022-02-18 2022-02-16 9.923 0 +0
2022-02-17 2022-02-15 9.948 0 +0
2022-02-16 2022-02-14 9.898 0 +0
2022-02-15 2022-02-11 9.860 0 +0
2022-02-14 2022-02-10 9.873 0 +0
2022-02-11 2022-02-09 9.848 0 +0
2022-02-10 2022-02-08 9.810 0 +0
2022-02-09 2022-02-07 9.798 0 +0
2022-02-08 2022-02-04 9.823 0 +0
2022-02-07 2022-01-31 9.747 0 +0
2022-02-04 2022-01-27 9.798 0 +0
2022-01-28 2022-01-26 9.798 0 +0
2022-01-27 2022-01-25 9.798 0 +0
2022-01-26 2022-01-24 9.785 0 +0
2022-01-25 2022-01-21 9.798 0 +0
2022-01-24 2022-01-20 9.798 0 +0
2022-01-21 2022-01-19 9.735 0 +0
2022-01-20 2022-01-18 9.747 0 +0
2022-01-19 2022-01-17 9.710 0 +0
2022-01-18 2022-01-14 9.760 0 +0
2022-01-17 2022-01-13 9.710 0 +0
2022-01-14 2022-01-12 9.672 0 +0
2022-01-13 2022-01-11 9.710 0 +0
2022-01-12 2022-01-10 9.685 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 9.697 0 +0
2022-01-07 2022-01-05 9.672 0 +0
2022-01-06 2022-01-04 9.685 0 +0
2022-01-05 2022-01-03 9.697 0 +0
2022-01-04 2021-12-31 9.609 0 +0
2022-01-03 2021-12-29 9.722 0 +0
2021-12-30 2021-12-28 9.722 0 +0
2021-12-29 2021-12-24 9.697 0 +0
2021-12-28 2021-12-22 9.672 0 +0
2021-12-23 2021-12-21 9.647 0 +0
2021-12-22 2021-12-20 9.572 0 +0
2021-12-21 2021-12-17 9.559 0 +0
2021-12-20 2021-12-16 9.659 0 +0
2021-12-17 2021-12-15 9.609 0 +0
2021-12-16 2021-12-14 9.572 0 +0
2021-12-15 2021-12-13 9.584 0 +0
2021-12-14 2021-12-10 9.609 0 +0
2021-12-13 2021-12-09 9.572 0 +0
2021-12-10 2021-12-08 9.609 0 +0
2021-12-09 2021-12-07 9.584 0 +0
2021-12-08 2021-12-06 9.584 0 +0
2021-12-07 2021-12-03 9.597 0 +0
2021-12-06 2021-12-02 9.634 0 +0
2021-12-03 2021-12-01 9.597 0 +0
2021-12-02 2021-11-30 9.584 0 +0
2021-12-01 2021-11-29 9.609 0 +0
2021-11-30 2021-11-26 9.609 0 -529
2021-11-24 2021-11-22 9.622 529 -234,829 0.00% 5,090
2021-11-16 2021-11-12 9.772 235,358 +81,204 0.00% 2,300,035
2021-10-29 2021-10-27 9.672 154,154 +13,534 0.00% 1,490,979
2021-10-27 2021-10-25 9.647 140,620 +23,883 0.00% 1,356,545
2021-10-08 2021-10-06 9.572 116,737 +70,456 0.00% 1,117,350
2021-10-07 2021-10-05 9.634 46,281 -71,252 0.00% 445,886
2021-10-06 2021-10-04 9.634 117,533 +71,252 0.00% 1,132,351
2021-09-29 2021-09-27 9.609 46,281 +22,291 0.00% 444,724
2021-09-10 2021-09-08 9.697 23,990 +22,689 0.00% 232,634
2021-09-08 2021-09-06 9.697 1,301 -38,183 0.00% 12,616
2021-08-17 2021-08-13 10.241 39,484 +788 0.00% 404,339
2021-07-30 2021-07-28 10.074 38,696 +37,916 0.00% 389,822
2021-07-15 2021-07-13 10.010 780 -152,145 0.00% 7,808
2021-07-14 2021-07-12 10.010 152,925 -297,238 0.00% 1,530,760
2021-07-13 2021-07-09 10.061 450,163 +133,780 0.01% 4,529,154
2021-07-12 2021-07-08 10.010 316,383 -157,216 0.00% 3,166,955
2021-07-09 2021-07-07 10.087 473,599 -52,276 0.01% 4,777,087
2021-07-06 2021-07-02 10.112 525,875 -34,720 0.01% 5,317,864
2021-06-29 2021-06-25 10.151 560,595 +183,354 0.01% 5,690,521
2021-06-28 2021-06-24 10.087 377,241 +161,898 0.01% 3,805,146
2021-06-23 2021-06-21 10.112 215,343 +179,843 0.00% 2,177,637
2021-06-22 2021-06-18 10.087 35,500 +27,308 0.00% 358,081
2021-06-21 2021-06-17 10.151 8,192 +7,412 0.00% 83,156
2021-06-18 2021-06-16 10.138 780 -50,355 0.00% 7,908
2021-06-17 2021-06-15 10.087 51,135 +50,355 0.00% 515,787
2021-05-27 2021-05-25 9.971 780 +780 0.00% 7,778
2021-04-26 2021-04-22 9.907 0 -810
2021-04-23 2021-04-21 9.907 810 -14,795 0.00% 8,025
2021-04-15 2021-04-13 9.971 15,605 +15,605 0.00% 155,604
2021-04-14 2021-04-12 9.907 0 -3,511
2021-04-09 2021-04-07 9.818 3,511 +3,511 0.00% 34,470
2021-04-07 2021-03-31 9.895 0 -354,254
2021-03-31 2021-03-29 10.323 354,254 +252,824 0.01% 3,656,937
2021-03-30 2021-03-26 10.271 101,430 +2,069 0.00% 1,041,746
2021-03-29 2021-03-25 10.271 99,361 -2,675 0.00% 1,020,496
2021-03-26 2021-03-24 10.244 102,036 -1,911 0.00% 1,045,300
2021-03-25 2021-03-23 10.323 103,947 -2,293 0.00% 1,073,037
2021-03-24 2021-03-22 10.323 106,240 -2,293 0.00% 1,096,707
2021-03-23 2021-03-19 10.349 108,533 -2,293 0.00% 1,123,218
2021-03-22 2021-03-18 10.297 110,826 -2,675 0.00% 1,141,148
2021-03-15 2021-03-11 10.074 113,501 -27,898 0.00% 1,143,447
2021-03-03 2021-03-01 10.009 141,399 +92,483 0.00% 1,415,251
2021-03-02 2021-02-26 9.944 48,916 +13,757 0.00% 486,396
2021-03-01 2021-02-25 10.061 35,159 +13,758 0.00% 353,744
2021-02-26 2021-02-24 10.035 21,401 +21,401 0.00% 214,761
2021-02-18 2021-02-16 9.944 0 -261,044
2021-02-17 2021-02-11 9.930 261,044 +195,666 0.00% 2,592,276
2021-02-16 2021-02-09 9.917 65,378 +64,202 0.00% 648,375
2021-02-04 2021-02-02 10.022 1,176 -37,451 0.00% 11,786
2021-02-03 2021-02-01 10.048 38,627 -180,197 0.00% 388,131
2021-01-06 2021-01-04 10.048 218,824 +178,719 0.00% 2,198,781
2021-01-05 2020-12-31 9.983 40,105 -34,034 0.00% 400,358
2020-12-08 2020-12-04 10.114 74,139 +73,757 0.00% 749,811
2020-12-02 2020-11-30 10.205 382 +382 0.00% 3,898
2020-12-01 2020-11-27 10.192 0 -83,437
2020-11-16 2020-11-12 10.284 83,437 +6,497 0.00% 858,039
2020-10-15 2020-10-12 10.375 76,940 +76,814 0.00% 798,272
2020-09-29 2020-09-25 10.415 126 -24,840 0.00% 1,312
2020-09-21 2020-09-17 10.271 24,966 -3,440 0.00% 256,416
2020-09-09 2020-09-07 10.336 28,406 -37,834 0.00% 293,605
2020-08-18 2020-08-14 10.877 66,240 +1,304 0.00% 720,502
2020-08-07 2020-08-05 10.744 64,936 -29,971 0.00% 697,652
2020-07-23 2020-07-21 10.584 94,907 -7,118 0.00% 1,004,451
2020-06-03 2020-06-01 10.343 102,025 +749 0.00% 1,055,275
2020-05-27 2020-05-25 10.250 101,276 +4,496 0.00% 1,038,067
2020-05-22 2020-05-20 10.584 96,780 +86,916 0.00% 1,024,274
2020-05-11 2020-05-07 10.677 9,864 -3,623 0.00% 105,317
2020-05-08 2020-05-06 10.677 13,487 -41,960 0.00% 144,000
2020-05-07 2020-05-05 10.597 55,447 +55,447 0.00% 587,565
2020-04-21 2020-04-17 10.624 0 -175,331
2020-04-20 2020-04-16 10.584 175,331 +175,331 0.00% 1,855,621
2020-04-14 2020-04-08 10.610 0 -86,153
2020-04-08 2020-04-06 10.543 86,153 -14 0.00% 908,354
2020-03-31 2020-03-27 10.255 86,167 +56,834 0.00% 883,607
2020-03-30 2020-03-26 10.214 29,333 -9,534 0.00% 299,598
2020-03-27 2020-03-25 10.173 38,867 -31,533 0.00% 395,385
2020-03-25 2020-03-23 9.723 70,400 +60,867 0.00% 684,483
2020-03-24 2020-03-20 10.159 9,533 +9,533 0.00% 96,847
2020-03-20 2020-03-18 10.609 0 -62,700
2020-03-18 2020-03-16 10.745 62,700 +62,700 0.00% 673,743
2020-03-17 2020-03-13 10.705 0 -53,166
2020-03-16 2020-03-12 10.705 53,166 -367 0.00% 569,120
2020-03-13 2020-03-11 10.882 53,533 +53,533 0.00% 582,539
2020-02-28 2020-02-26 10.800 0 -7,333
2020-02-27 2020-02-25 10.814 7,333 +7,333 0.00% 79,297
2020-02-26 2020-02-24 10.691 0 -16,133
2020-02-25 2020-02-21 10.677 16,133 +16,133 0.00% 172,257
2020-02-11 2020-02-07 10.718 0 -34,200
2020-02-10 2020-02-06 10.732 34,200 -136,800 0.00% 367,030
2020-02-07 2020-02-05 10.705 171,000 +71,500 0.00% 1,830,485
2020-02-06 2020-02-04 10.745 99,500 +48,897 0.00% 1,069,177
2020-02-05 2020-02-03 10.718 50,603 +37,033 0.00% 542,374
2020-01-30 2020-01-24 10.786 13,570 +13,567 0.00% 146,372
2020-01-29 2020-01-22 10.855 3 -139 0.00% 33
2020-01-17 2020-01-15 10.841 142 -62,196 0.00% 1,539
2020-01-10 2020-01-08 10.677 62,338 +45,100 0.00% 665,603
2020-01-09 2020-01-07 10.677 17,238 +17,233 0.00% 184,056
2020-01-08 2020-01-06 10.650 5 -88 0.00% 53
2020-01-06 2020-01-02 10.582 93 -45,122 0.00% 984
2019-12-30 2019-12-24 10.800 45,215 -1,467 0.00% 488,324
2019-12-27 2019-12-20 10.800 46,682 -17,233 0.00% 504,168
2019-12-20 2019-12-18 10.636 63,915 +52,067 0.00% 679,826
2019-12-18 2019-12-16 10.582 11,848 +11,848 0.00% 125,374
2019-12-13 2019-12-11 10.432 0 -56,466
2019-12-10 2019-12-06 10.377 56,466 +56,466 0.00% 585,965
2019-12-05 2019-12-03 10.282 0 -265,246
2019-12-04 2019-12-02 10.432 265,246 +100,467 0.00% 2,767,009
2019-12-03 2019-11-29 10.459 164,779 +61,233 0.00% 1,723,446
2019-12-02 2019-11-28 10.555 103,546 +68,199 0.00% 1,092,885
2019-11-29 2019-11-27 10.555 35,347 -72,086 0.00% 373,073
2019-11-28 2019-11-26 10.555 107,433 +107,433 0.00% 1,133,911
2019-11-22 2019-11-20 10.418 0 -73,764
2019-11-20 2019-11-18 10.364 73,764 -104,133 0.00% 764,466
2019-11-15 2019-11-13 10.350 177,897 +38,866 0.00% 1,841,241
2019-11-14 2019-11-12 10.527 139,031 +85,132 0.00% 1,463,623
2019-11-13 2019-11-11 10.582 53,899 -2,200 0.00% 570,352
2019-11-12 2019-11-08 10.677 56,099 -185,316 0.00% 598,987
2019-11-07 2019-11-05 10.705 241,415 +127,233 0.00% 2,584,248
2019-11-06 2019-11-04 10.664 114,182 +66,215 0.00% 1,217,600
2019-11-01 2019-10-30 10.718 47,967 -4,400 0.00% 514,121
2019-10-31 2019-10-29 10.664 52,367 -5,867 0.00% 558,425
2019-10-29 2019-10-25 10.514 58,234 +367 0.00% 612,254
2019-10-25 2019-10-23 10.500 57,867 -138,600 0.00% 607,606
2019-10-24 2019-10-22 10.459 196,467 +33,734 0.00% 2,054,875
2019-10-23 2019-10-21 10.364 162,733 +93,499 0.00% 1,686,512
2019-10-18 2019-10-16 10.309 69,234 -5,133 0.00% 713,743
2019-10-11 2019-10-09 10.009 74,367 -841,130 0.00% 744,349
2019-10-10 2019-10-08 10.009 915,497 -8,067 0.01% 9,163,330
2019-10-04 2019-10-02 10.186 923,564 +45,467 0.01% 9,407,797
2019-10-03 2019-09-30 10.186 878,097 -22,367 0.01% 8,944,652
2019-10-02 2019-09-27 10.145 900,464 +58,623 0.01% 9,135,654
2019-09-26 2019-09-24 10.173 841,841 +653,418 0.01% 8,563,854
2019-09-25 2019-09-23 10.309 188,423 +58,624 0.00% 1,942,478
2019-09-24 2019-09-20 10.391 129,799 +129,799 0.00% 1,348,735
2019-09-20 2019-09-18 10.405 0 -397,070
2019-09-18 2019-09-16 10.459 397,070 +58,623 0.01% 4,153,008
2019-09-17 2019-09-13 10.418 338,447 +2,582 0.01% 3,526,017
2019-09-12 2019-09-10 10.295 335,865 -121,000 0.01% 3,457,897
2019-09-11 2019-09-09 10.323 456,865 +65,267 0.01% 4,716,112
2019-09-10 2019-09-06 10.295 391,598 +26,766 0.01% 4,031,696
2019-09-09 2019-09-05 10.255 364,832 +28,967 0.01% 3,741,202
2019-09-06 2019-09-04 10.255 335,865 -27,354 0.01% 3,444,157
2019-09-05 2019-09-03 10.241 363,219 -34,466 0.01% 3,719,708
2019-09-04 2019-09-02 10.268 397,685 +11,733 0.01% 4,083,518
2019-09-02 2019-08-29 10.268 385,952 -56,100 0.01% 3,963,041
2019-08-30 2019-08-28 10.282 442,052 -427,311 0.01% 4,545,117
2019-08-26 2019-08-22 10.555 869,363 -47,300 0.01% 9,175,769
2019-08-22 2019-08-20 10.555 916,663 -68,728 0.01% 9,675,001
2019-08-21 2019-08-19 10.582 985,391 +2,566 0.02% 10,427,271
2019-08-20 2019-08-16 10.541 982,825 +4,400 0.02% 10,359,911
2019-08-19 2019-08-15 10.323 978,425 -3,300 0.02% 10,100,056
2019-08-16 2019-08-14 10.214 981,725 -260,616 0.02% 10,027,023
2019-08-15 2019-08-13 10.364 1,242,341 -8,066 0.02% 12,875,223
2019-08-14 2019-08-12 11.036 1,250,407 -734 0.02% 13,798,871
2019-08-13 2019-08-09 11.063 1,251,141 +25,509 0.02% 13,841,793
2019-08-09 2019-08-07 10.994 1,225,632 +22,994 0.02% 13,474,298
2019-08-08 2019-08-06 10.910 1,202,638 -5,389 0.02% 13,121,091
2019-08-07 2019-08-05 10.938 1,208,027 +268,034 0.02% 13,213,509
2019-08-06 2019-08-02 11.063 939,993 +6,467 0.01% 10,399,458
2019-08-05 2019-08-01 11.091 933,526 +19,043 0.01% 10,353,894
2019-08-02 2019-07-31 11.049 914,483 -8,623 0.01% 10,104,507
2019-07-31 2019-07-29 11.119 923,106 -10,060 0.01% 10,264,016
2019-07-30 2019-07-26 11.119 933,166 -42,038 0.01% 10,375,873
2019-07-26 2019-07-24 11.202 975,204 -7,186 0.02% 10,924,720
2019-07-25 2019-07-23 11.189 982,390 -12,934 0.02% 10,991,550
2019-07-23 2019-07-19 11.202 995,324 +2,515 0.02% 11,150,115
2019-07-22 2019-07-18 11.202 992,809 +16,527 0.02% 11,121,940
2019-07-19 2019-07-17 11.202 976,282 -2,515 0.02% 10,936,797
2019-07-18 2019-07-16 11.216 978,797 +24,150 0.02% 10,978,592
2019-07-16 2019-07-12 11.202 954,647 -48,864 0.02% 10,694,431
2019-07-15 2019-07-11 11.175 1,003,511 +2,515 0.02% 11,213,899
2019-07-12 2019-07-10 11.175 1,000,996 -39,594 0.02% 11,185,795
2019-07-11 2019-07-09 11.119 1,040,590 +10,132 0.02% 11,570,321
2019-07-09 2019-07-05 11.202 1,030,458 +70,422 0.02% 11,543,703
2019-07-08 2019-07-04 11.119 960,036 -2,874 0.02% 10,674,641
2019-07-05 2019-07-03 11.147 962,910 -4,671 0.02% 10,733,397
2019-07-04 2019-07-02 11.147 967,581 +11,857 0.02% 10,785,464
2019-07-03 2019-06-28 11.133 955,724 +1,077 0.02% 10,639,996
2019-06-27 2019-06-25 11.063 954,647 -105,445 0.02% 10,561,581
2019-06-26 2019-06-24 11.244 1,060,092 +718 0.02% 11,919,935
2019-06-25 2019-06-21 11.272 1,059,374 -71,830 0.02% 11,941,347
2019-06-24 2019-06-20 11.161 1,131,204 +130,783 0.02% 12,625,084
2019-06-21 2019-06-19 11.008 1,000,421 -93,632 0.02% 11,012,306
2019-06-20 2019-06-18 10.980 1,094,053 -247,554 0.02% 12,012,526
2019-06-19 2019-06-17 10.855 1,341,607 +224,919 0.02% 14,562,599
2019-06-18 2019-06-14 10.855 1,116,688 +93,416 0.02% 12,121,195
2019-06-17 2019-06-13 10.869 1,023,272 +68,625 0.02% 11,121,442
2019-06-14 2019-06-12 10.855 954,647 +204,513 0.02% 10,362,305
2019-06-13 2019-06-11 10.882 750,134 -1,031,897 0.01% 8,163,278
2019-06-12 2019-06-10 10.841 1,782,031 +1,048,063 0.03% 19,318,424
2019-06-11 2019-06-06 10.729 733,968 -13,293 0.01% 7,874,998
2019-06-10 2019-06-05 10.702 747,261 -8,983 0.01% 7,996,826
2019-06-06 2019-06-04 10.715 756,244 -210,978 0.01% 8,103,481
2019-06-05 2019-06-03 10.702 967,222 +200,746 0.02% 10,350,742
2019-06-04 2019-05-31 10.674 766,476 +359 0.01% 8,181,123
2019-06-03 2019-05-30 10.688 766,117 -258,374 0.01% 8,187,952
2019-05-31 2019-05-29 10.688 1,024,491 +15,919 0.02% 10,949,350
2019-05-30 2019-05-28 10.590 1,008,572 +41,070 0.02% 10,680,966
2019-05-29 2019-05-27 10.799 967,502 +102,040 0.02% 10,447,986
2019-05-28 2019-05-24 10.785 865,462 +66,127 0.01% 9,334,019
2019-05-27 2019-05-23 10.771 799,335 -100,243 0.01% 8,609,715
2019-05-24 2019-05-22 10.799 899,578 +70,803 0.01% 9,714,479
2019-05-23 2019-05-21 10.660 828,775 -353,664 0.01% 8,834,549
2019-05-22 2019-05-20 10.590 1,182,439 +140,843 0.02% 12,522,250
2019-05-21 2019-05-17 10.576 1,041,596 +185,109 0.02% 11,016,201
2019-05-20 2019-05-16 10.604 856,487 +13,653 0.01% 9,082,277
2019-05-17 2019-05-15 10.646 842,834 -522,846 0.01% 8,972,686
2019-05-16 2019-05-14 10.618 1,365,680 -12,216 0.02% 14,500,817
2019-05-15 2019-05-10 10.646 1,377,896 -33,055 0.02% 14,668,876
2019-05-10 2019-05-08 10.688 1,410,951 -18,324 0.02% 15,079,680
2019-05-07 2019-05-03 10.729 1,429,275 +602,550 0.02% 15,335,190
2019-05-06 2019-05-02 10.688 826,725 -8,161 0.01% 8,835,706
2019-05-03 2019-04-30 10.688 834,886 -297,035 0.01% 8,922,928
2019-05-02 2019-04-29 10.799 1,131,921 +25,869 0.02% 12,223,535
2019-04-30 2019-04-26 10.813 1,106,052 +128,368 0.02% 11,959,569
2019-04-29 2019-04-25 10.715 977,684 +157,772 0.02% 10,476,307
2019-04-25 2019-04-23 10.660 819,912 -60,361 0.01% 8,740,072
2019-04-24 2019-04-18 10.743 880,273 -71,701 0.01% 9,457,006
2019-04-23 2019-04-17 10.702 951,974 +16,527 0.01% 10,187,565
2019-04-18 2019-04-16 10.729 935,447 -175,062 0.01% 10,036,737
2019-04-17 2019-04-15 10.785 1,110,509 +29,821 0.02% 11,976,854
2019-04-16 2019-04-12 10.882 1,080,688 +130,065 0.02% 11,760,507
2019-04-15 2019-04-11 10.841 950,623 -158,162 0.01% 10,305,398
2019-04-12 2019-04-10 10.660 1,108,785 +162,402 0.02% 11,819,391
2019-04-11 2019-04-09 10.674 946,383 -182,450 0.01% 10,101,393
2019-04-09 2019-04-04 10.813 1,128,833 +108,867 0.02% 12,205,897
2019-04-08 2019-04-03 10.882 1,019,966 -84,866 0.02% 11,099,705
2019-04-04 2019-04-02 10.924 1,104,832 -391,272 0.02% 12,069,378
2019-04-03 2019-04-01 11.504 1,496,104 +65,032 0.02% 17,210,544
2019-04-02 2019-03-29 11.446 1,431,072 +70,056 0.02% 16,380,744
2019-04-01 2019-03-28 11.418 1,361,016 -69,014 0.02% 15,539,999
2019-03-29 2019-03-27 11.461 1,430,030 +140,480 0.02% 16,389,227
2019-03-28 2019-03-26 11.461 1,289,550 +60,957 0.02% 14,779,220
2019-03-27 2019-03-25 11.275 1,228,593 +45,192 0.02% 13,852,651
2019-03-26 2019-03-22 11.247 1,183,401 +9,809 0.02% 13,309,322
2019-03-25 2019-03-21 11.175 1,173,592 +8,758 0.02% 13,115,253
2019-03-22 2019-03-20 10.904 1,164,834 +86,531 0.02% 12,701,505
2019-03-21 2019-03-19 11.147 1,078,303 -177,392 0.02% 12,019,589
2019-03-20 2019-03-18 11.632 1,255,695 +54,651 0.02% 14,606,278
2019-03-19 2019-03-15 11.489 1,201,044 +77,072 0.02% 13,799,158
2019-03-18 2019-03-14 11.575 1,123,972 -84,584 0.02% 13,009,905
2019-03-15 2019-03-13 11.603 1,208,556 +84,429 0.02% 14,023,458
2019-03-14 2019-03-12 11.661 1,124,127 -97,465 0.02% 13,107,963
2019-03-13 2019-03-11 11.661 1,221,592 +84,779 0.02% 14,244,461
2019-03-12 2019-03-08 11.589 1,136,813 -123,337 0.02% 13,174,764
2019-03-11 2019-03-07 11.632 1,260,150 -11,911 0.02% 14,658,098
2019-03-08 2019-03-06 11.575 1,272,061 -14,364 0.02% 14,724,026
2019-03-07 2019-03-05 11.603 1,286,425 -200,736 0.02% 14,927,009
2019-03-06 2019-03-04 11.661 1,487,161 +26,624 0.02% 17,341,147
2019-03-05 2019-03-01 11.632 1,460,537 +189,877 0.02% 16,989,005
2019-03-04 2019-02-28 11.675 1,270,660 -49,746 0.02% 14,834,757
2019-03-01 2019-02-27 11.661 1,320,406 +142,232 0.02% 15,396,689
2019-02-28 2019-02-26 11.589 1,178,174 -110,117 0.02% 13,654,105
2019-02-27 2019-02-25 11.618 1,288,291 +114,556 0.02% 14,967,048
2019-02-26 2019-02-22 11.803 1,173,735 -95,157 0.02% 13,853,941
2019-02-25 2019-02-21 11.832 1,268,892 +101,945 0.02% 15,013,328
2019-02-22 2019-02-20 11.561 1,166,947 -117,054 0.02% 13,490,683
2019-02-21 2019-02-19 11.546 1,284,001 +24,523 0.02% 14,825,579
2019-02-20 2019-02-18 11.518 1,259,478 +103,346 0.02% 14,506,475
2019-02-19 2019-02-15 11.504 1,156,132 -124,595 0.02% 13,299,651
2019-02-18 2019-02-14 11.489 1,280,727 +80,575 0.02% 14,714,660
2019-02-15 2019-02-13 11.532 1,200,152 -158,442 0.02% 13,840,296
2019-02-14 2019-02-12 11.532 1,358,594 +158,698 0.02% 15,667,469
2019-02-13 2019-02-11 11.546 1,199,896 -188,247 0.02% 13,854,470
2019-02-12 2019-02-08 11.532 1,388,143 +166,405 0.02% 16,008,231
2019-02-11 2019-02-04 11.418 1,221,738 -50,353 0.02% 13,949,731
2019-02-08 2019-01-31 11.404 1,272,091 +60,607 0.02% 14,506,503
2019-02-01 2019-01-30 11.489 1,211,484 -236,347 0.02% 13,919,106
2019-01-31 2019-01-29 11.475 1,447,831 +122,614 0.02% 16,613,904
2019-01-30 2019-01-28 11.561 1,325,217 -85,414 0.02% 15,320,389
2019-01-29 2019-01-25 11.603 1,410,631 +70,766 0.02% 16,368,231
2019-01-28 2019-01-24 11.675 1,339,865 -108,119 0.02% 15,642,715
2019-01-25 2019-01-23 11.661 1,447,984 +113,855 0.02% 16,884,321
2019-01-24 2019-01-22 11.561 1,334,129 +82,327 0.02% 15,423,418
2019-01-23 2019-01-21 11.618 1,251,802 -356,632 0.02% 14,543,128
2019-01-22 2019-01-18 11.675 1,608,434 +94,238 0.03% 18,778,216
2019-01-21 2019-01-17 11.760 1,514,196 +160,099 0.02% 17,807,669
2019-01-18 2019-01-16 11.703 1,354,097 -102,693 0.02% 15,847,524
2019-01-17 2019-01-15 11.646 1,456,790 -565,081 0.02% 16,966,212
2019-01-16 2019-01-14 11.646 2,021,871 +120,512 0.03% 23,547,314
2019-01-15 2019-01-11 11.589 1,901,359 -130,881 0.03% 22,035,247
2019-01-11 2019-01-09 11.589 2,032,240 +42,039 0.03% 23,552,055
2019-01-10 2019-01-08 11.589 1,990,201 +55,001 0.03% 23,064,856
2019-01-09 2019-01-07 11.461 1,935,200 +86,530 0.03% 22,178,858
2019-01-08 2019-01-04 11.418 1,848,670 +423,603 0.03% 21,108,004
2019-01-07 2019-01-03 11.318 1,425,067 -423,603 0.02% 16,128,956
2019-01-04 2019-01-02 11.318 1,848,670 +555,584 0.03% 20,923,309
2019-01-03 2018-12-31 11.275 1,293,086 -127,891 0.02% 14,579,824
2019-01-02 2018-12-27 11.318 1,420,977 +50,797 0.02% 16,082,665
2018-12-28 2018-12-24 11.289 1,370,180 +29,778 0.02% 15,468,631
2018-12-27 2018-12-20 11.161 1,340,402 -508,166 0.02% 14,960,276
2018-12-21 2018-12-19 11.033 1,848,568 +472,239 0.03% 20,394,483
2018-12-20 2018-12-18 11.218 1,376,329 -480,592 0.02% 15,439,833
2018-12-19 2018-12-17 11.090 1,856,921 +269,751 0.03% 20,592,649
2018-12-18 2018-12-14 10.918 1,587,170 +93,887 0.03% 17,329,365
2018-12-17 2018-12-13 10.790 1,493,283 +77,772 0.02% 16,112,454
2018-12-14 2018-12-12 10.790 1,415,511 -261,762 0.02% 15,273,298
2018-12-13 2018-12-11 10.747 1,677,273 +119,111 0.03% 18,025,881
2018-12-12 2018-12-10 10.776 1,558,162 -144,151 0.03% 16,790,257
2018-12-11 2018-12-07 10.833 1,702,313 +78,823 0.03% 18,440,767
2018-12-10 2018-12-06 10.818 1,623,490 +12,261 0.03% 17,563,724
2018-12-07 2018-12-05 10.833 1,611,229 +67,964 0.03% 17,454,074
2018-12-06 2018-12-04 10.847 1,543,265 -114,207 0.02% 16,739,862
2018-12-05 2018-12-03 10.790 1,657,472 +296,106 0.03% 17,884,046
2018-12-04 2018-11-30 10.704 1,361,366 +6,305 0.02% 14,572,496
2018-12-03 2018-11-29 10.833 1,355,061 +107,200 0.02% 14,679,065
2018-11-30 2018-11-28 10.861 1,247,861 +38,536 0.02% 13,553,412
2018-11-29 2018-11-27 10.790 1,209,325 +73,919 0.02% 13,048,561
2018-11-28 2018-11-26 10.890 1,135,406 +13,663 0.02% 12,364,413
2018-11-27 2018-11-23 10.861 1,121,743 +43,090 0.02% 12,183,605
2018-11-23 2018-11-21 10.776 1,078,653 -203,275 0.02% 11,623,221
2018-11-22 2018-11-20 10.719 1,281,928 +123,665 0.02% 13,740,462
2018-11-21 2018-11-19 10.761 1,158,263 -83,021 0.02% 12,464,541
2018-11-20 2018-11-16 10.761 1,241,284 +122,263 0.02% 13,357,964
2018-11-19 2018-11-15 10.790 1,119,021 +19,619 0.02% 12,074,185
2018-11-16 2018-11-14 10.619 1,099,402 +14,363 0.02% 11,674,203
2018-11-15 2018-11-13 10.676 1,085,039 +4,204 0.02% 11,583,631
2018-11-14 2018-11-12 10.647 1,080,835 -40,988 0.02% 11,507,898
2018-11-13 2018-11-09 10.619 1,121,823 -16,115 0.02% 11,912,284
2018-11-12 2018-11-08 10.676 1,137,938 +1,051 0.02% 12,148,369
2018-11-09 2018-11-07 10.733 1,136,887 +2,802 0.02% 12,202,053
2018-11-08 2018-11-06 10.790 1,134,085 -1,401 0.02% 12,236,724
2018-11-07 2018-11-05 10.747 1,135,486 -6,656 0.02% 12,203,223
2018-11-06 2018-11-02 10.804 1,142,142 -13,663 0.02% 12,339,960
2018-11-05 2018-11-01 10.676 1,155,805 +12,261 0.02% 12,339,113
2018-11-02 2018-10-31 10.647 1,143,544 -77,071 0.02% 12,175,575
2018-11-01 2018-10-30 10.662 1,220,615 -4,554 0.02% 13,013,589
2018-10-31 2018-10-29 10.676 1,225,169 +126,817 0.02% 13,079,628
2018-10-30 2018-10-26 10.676 1,098,352 -41,688 0.02% 11,725,758
2018-10-29 2018-10-25 10.704 1,140,040 -7,707 0.02% 12,203,352
2018-10-26 2018-10-24 10.747 1,147,747 -2,102 0.02% 12,334,993
2018-10-25 2018-10-23 10.633 1,149,849 +54,300 0.02% 12,226,295
2018-10-24 2018-10-22 10.833 1,095,549 -4,554 0.02% 11,867,831
2018-10-23 2018-10-19 10.833 1,100,103 -47,995 0.02% 11,917,164
2018-10-22 2018-10-18 10.747 1,148,098 +8,058 0.02% 12,338,766
2018-10-19 2018-10-16 10.704 1,140,040 +45,192 0.02% 12,203,352
2018-10-18 2018-10-15 10.747 1,094,848 -45,192 0.02% 11,766,481
2018-10-16 2018-10-12 10.933 1,140,040 -289,459 0.02% 12,463,690
2018-10-15 2018-10-11 10.790 1,429,499 -57,103 0.02% 15,424,228
2018-10-12 2018-10-10 10.833 1,486,602 -101,945 0.02% 16,104,019
2018-10-11 2018-10-09 10.704 1,588,547 +144,334 0.03% 17,004,314
2018-10-10 2018-10-08 10.704 1,444,213 +15,864 0.02% 15,459,317
2018-10-09 2018-10-05 10.818 1,428,349 +175,163 0.02% 15,452,591
2018-10-05 2018-10-03 11.090 1,253,186 -700 0.02% 13,897,425
2018-10-04 2018-10-02 11.161 1,253,886 -51,498 0.02% 13,994,668
2018-10-03 2018-09-28 11.275 1,305,384 +52,198 0.02% 14,718,487
2018-09-28 2018-09-26 11.118 1,253,186 -126,878 0.02% 13,933,197
2018-09-27 2018-09-24 11.118 1,380,064 +60,256 0.02% 15,343,854
2018-09-26 2018-09-21 11.175 1,319,808 -701 0.02% 14,749,262
2018-09-24 2018-09-20 11.232 1,320,509 -79,173 0.02% 14,832,484
2018-09-21 2018-09-19 11.275 1,399,682 +34,682 0.02% 15,781,717
2018-09-20 2018-09-18 11.232 1,365,000 -300,930 0.02% 15,332,224
2018-09-19 2018-09-17 11.275 1,665,930 -40,328 0.03% 18,783,721
2018-09-18 2018-09-14 11.247 1,706,258 -58,855 0.03% 19,189,723
2018-09-17 2018-09-13 11.247 1,765,113 +1,752 0.03% 19,851,645
2018-09-14 2018-09-12 11.289 1,763,361 +2,647 0.03% 19,907,444
2018-09-13 2018-09-11 11.218 1,760,714 +736 0.03% 19,751,912
2018-09-12 2018-09-10 11.204 1,759,978 -789,754 0.03% 19,718,536
2018-09-11 2018-09-07 11.247 2,549,732 +61,307 0.04% 28,675,997
2018-09-10 2018-09-06 11.275 2,488,425 -4,554 0.04% 28,057,529
2018-09-07 2018-09-05 11.261 2,492,979 +12,962 0.04% 28,073,296
2018-09-06 2018-09-04 11.375 2,480,017 +58,504 0.04% 28,210,498
2018-09-05 2018-09-03 11.332 2,421,513 -658 0.04% 27,441,326
2018-09-04 2018-08-31 11.318 2,422,171 +23,429 0.04% 27,414,212
2018-09-03 2018-08-30 11.289 2,398,742 -11,911 0.04% 27,080,570
2018-08-31 2018-08-29 11.218 2,410,653 -54,300 0.04% 27,043,010
2018-08-30 2018-08-28 11.204 2,464,953 -14,364 0.04% 27,616,973
2018-08-29 2018-08-27 11.318 2,479,317 -89,333 0.04% 28,060,992
2018-08-28 2018-08-24 11.175 2,568,650 +79,875 0.04% 28,705,457
2018-08-27 2018-08-23 11.404 2,488,775 +1,751 0.04% 28,381,163
2018-08-24 2018-08-22 11.404 2,487,024 +57,103 0.04% 28,361,196
2018-08-23 2018-08-21 11.318 2,429,921 -175,863 0.04% 27,501,927
2018-08-22 2018-08-20 11.304 2,605,784 +168,857 0.04% 29,455,159
2018-08-21 2018-08-17 11.232 2,436,927 -4,905 0.04% 27,372,536
2018-08-20 2018-08-16 11.204 2,441,832 -53,249 0.04% 27,357,929
2018-08-17 2018-08-15 11.275 2,495,081 -351 0.04% 28,132,577
2018-08-16 2018-08-14 11.104 2,495,432 -350 0.04% 27,709,144
2018-08-15 2018-08-13 10.990 2,495,782 +66,562 0.04% 27,428,064
2018-08-14 2018-08-10 11.018 2,429,220 +350 0.04% 26,765,905
2018-08-10 2018-08-08 11.147 2,428,870 -124,435 0.04% 27,074,041
2018-08-09 2018-08-07 11.261 2,553,305 -1,318,907 0.04% 28,752,624
2018-08-08 2018-08-06 11.795 3,872,212 -6,656 0.06% 45,673,074
2018-08-07 2018-08-03 11.649 3,878,868 +1,482,352 0.06% 45,183,945
2018-08-06 2018-08-02 11.576 2,396,516 -33,483 0.04% 27,741,050
2018-08-03 2018-08-01 11.605 2,429,999 +44,416 0.04% 28,199,756
2018-08-02 2018-07-31 11.737 2,385,583 -100,450 0.04% 27,998,513
2018-08-01 2018-07-30 11.766 2,486,033 +44,075 0.04% 29,250,212
2018-07-31 2018-07-27 11.678 2,441,958 -33,825 0.04% 28,517,218
2018-07-30 2018-07-26 11.649 2,475,783 +5,125 0.04% 28,839,765
2018-07-27 2018-07-25 11.663 2,470,658 +74,142 0.04% 28,816,221
2018-07-26 2018-07-24 11.854 2,396,516 -59,450 0.04% 28,407,396
2018-07-25 2018-07-23 12.000 2,455,966 -19,817 0.04% 29,471,502
2018-07-24 2018-07-20 12.000 2,475,783 +106,942 0.04% 29,709,306
2018-07-23 2018-07-19 11.824 2,368,841 +589,055 0.04% 28,010,015
2018-07-20 2018-07-18 11.956 1,779,786 -548,397 0.03% 21,279,230
2018-07-19 2018-07-17 11.854 2,328,183 +419,910 0.04% 27,597,402
2018-07-18 2018-07-16 11.605 1,908,273 -49,883 0.03% 22,145,208
2018-07-17 2018-07-13 11.546 1,958,156 -822,742 0.03% 22,609,469
2018-07-16 2018-07-12 11.488 2,780,898 -235,409 0.05% 31,946,317
2018-07-13 2018-07-11 11.517 3,016,307 +459,543 0.05% 34,738,923
2018-07-12 2018-07-10 11.473 2,556,764 -263,084 0.04% 29,334,101
2018-07-11 2018-07-09 11.502 2,819,848 +29,725 0.05% 32,435,031
2018-07-10 2018-07-06 11.459 2,790,123 +198,168 0.05% 31,970,629
2018-07-06 2018-07-04 11.459 2,591,955 +5,808 0.04% 29,699,921
2018-07-05 2018-07-03 10.976 2,586,147 -173,868 0.04% 28,384,454
2018-07-04 2018-06-29 10.946 2,760,015 +199,835 0.05% 30,211,975
2018-07-03 2018-06-28 10.961 2,560,180 +15,716 0.04% 28,061,985
2018-06-29 2018-06-27 11.107 2,544,464 -192,017 0.04% 28,262,083
2018-06-28 2018-06-26 11.180 2,736,481 -23,233 0.05% 30,595,099
2018-06-27 2018-06-25 10.946 2,759,714 +59,792 0.05% 30,208,680
2018-06-26 2018-06-22 10.902 2,699,922 -342,693 0.04% 29,435,646
2018-06-25 2018-06-21 10.917 3,042,615 +15,033 0.05% 33,216,350
2018-06-22 2018-06-20 10.932 3,027,582 +144,526 0.05% 33,096,540
2018-06-21 2018-06-19 10.976 2,883,056 -267,184 0.05% 31,643,201
2018-06-20 2018-06-15 11.005 3,150,240 +775,949 0.05% 34,667,902
2018-06-19 2018-06-14 10.902 2,374,291 -19,134 0.04% 25,885,484
2018-06-15 2018-06-13 10.961 2,393,425 -25,625 0.04% 26,234,193
2018-06-14 2018-06-12 10.946 2,419,050 +27,334 0.04% 26,479,667
2018-06-13 2018-06-11 10.961 2,391,716 -216,959 0.04% 26,215,461
2018-06-12 2018-06-08 11.005 2,608,675 -4,442 0.04% 28,708,063
2018-06-11 2018-06-07 11.005 2,613,117 -21,525 0.04% 28,756,947
2018-06-08 2018-06-06 10.961 2,634,642 -3,758 0.04% 28,878,159
2018-06-07 2018-06-05 10.976 2,638,400 -5,125 0.04% 28,957,961
2018-06-06 2018-06-04 11.019 2,643,525 +4,783 0.04% 29,130,267
2018-06-05 2018-06-01 10.990 2,638,742 -21,965 0.04% 29,000,330
2018-06-04 2018-05-31 11.093 2,660,707 +277,916 0.04% 29,514,289
2018-06-01 2018-05-30 10.917 2,382,791 -10,250 0.04% 26,013,025
2018-05-31 2018-05-29 10.946 2,393,041 +54,073 0.04% 26,194,964
2018-05-30 2018-05-28 11.063 2,338,968 +683 0.04% 25,876,894
2018-05-29 2018-05-25 10.932 2,338,285 -26,992 0.04% 25,561,370
2018-05-28 2018-05-24 10.844 2,365,277 +28,129 0.04% 25,648,755
2018-05-25 2018-05-23 10.888 2,337,148 -23,575 0.04% 25,446,334
2018-05-24 2018-05-21 10.888 2,360,723 -98,400 0.04% 25,703,013
2018-05-23 2018-05-18 10.712 2,459,123 -10,250 0.04% 26,342,525
2018-05-21 2018-05-17 10.639 2,469,373 +26,991 0.04% 26,271,640
2018-05-18 2018-05-16 10.639 2,442,382 -26,650 0.04% 25,984,483
2018-05-17 2018-05-15 10.668 2,469,032 +14,624 0.04% 26,340,276
2018-05-16 2018-05-14 10.698 2,454,408 +41,683 0.04% 26,256,099
2018-05-15 2018-05-11 10.683 2,412,725 +21,184 0.04% 25,774,886
2018-05-14 2018-05-10 10.668 2,391,541 +70,042 0.04% 25,513,582
2018-05-11 2018-05-09 10.698 2,321,499 -9,226 0.04% 24,834,302
2018-05-10 2018-05-08 10.654 2,330,725 -2,391 0.04% 24,830,673
2018-05-09 2018-05-07 10.683 2,333,116 +15,033 0.04% 24,924,432
2018-05-08 2018-05-04 10.668 2,318,083 -2,050 0.04% 24,729,913
2018-05-07 2018-05-03 10.654 2,320,133 -53,983 0.04% 24,717,830
2018-05-04 2018-05-02 10.668 2,374,116 +26,176 0.04% 25,327,687
2018-05-03 2018-04-30 10.683 2,347,940 -8,542 0.04% 25,082,795
2018-05-02 2018-04-27 10.654 2,356,482 +38,608 0.04% 25,105,078
2018-04-30 2018-04-26 10.624 2,317,874 -105,917 0.04% 24,625,923
2018-04-27 2018-04-25 10.683 2,423,791 +9,225 0.04% 25,893,103
2018-04-26 2018-04-24 10.698 2,414,566 -47,150 0.04% 25,829,889
2018-04-25 2018-04-23 10.624 2,461,716 +143,842 0.04% 26,154,152
2018-04-19 2018-04-17 11.005 2,317,874 -21,183 0.04% 25,507,843
2018-04-18 2018-04-16 10.961 2,339,057 +7,175 0.04% 25,638,269
2018-04-17 2018-04-13 10.976 2,331,882 +8,542 0.04% 25,593,749
2018-04-16 2018-04-12 11.019 2,323,340 +13,325 0.04% 25,601,996
2018-04-13 2018-04-11 11.107 2,310,015 -3,075 0.04% 25,657,991
2018-04-12 2018-04-10 11.195 2,313,090 +350,892 0.04% 25,895,246
2018-04-11 2018-04-09 11.166 1,962,198 +90,542 0.03% 21,909,549
2018-04-10 2018-04-06 11.049 1,871,656 +80,976 0.03% 20,679,453
2018-04-09 2018-04-04 11.239 1,790,680 -103,184 0.03% 20,125,435
2018-04-06 2018-04-03 11.327 1,893,864 -115,484 0.03% 21,451,409
2018-04-04 2018-03-29 11.122 2,009,348 -50,908 0.03% 22,347,803
2018-04-03 2018-03-28 10.990 2,060,256 +237,459 0.03% 22,642,647
2018-03-29 2018-03-27 10.946 1,822,797 +44,758 0.03% 19,952,898
2018-03-28 2018-03-26 11.527 1,778,039 -13,666 0.03% 20,494,968
2018-03-27 2018-03-23 11.497 1,791,705 -7,564 0.03% 20,598,640
2018-03-26 2018-03-22 11.497 1,799,269 -54,564 0.03% 20,685,601
2018-03-23 2018-03-21 11.406 1,853,833 -81,512 0.03% 21,145,745
2018-03-22 2018-03-20 11.406 1,935,345 +58,889 0.03% 22,075,512
2018-03-21 2018-03-19 11.406 1,876,456 +134,745 0.03% 21,403,794
2018-03-20 2018-03-16 11.316 1,741,711 -291,450 0.03% 19,709,776
2018-03-19 2018-03-15 11.121 2,033,161 +18,299 0.03% 22,610,705
2018-03-16 2018-03-14 11.151 2,014,862 +47,577 0.03% 22,467,762
2018-03-15 2018-03-13 11.046 1,967,285 +154,042 0.03% 21,730,275
2018-03-14 2018-03-12 11.016 1,813,243 +5,989 0.03% 19,974,255
2018-03-13 2018-03-09 11.061 1,807,254 +66,208 0.03% 19,989,762
2018-03-12 2018-03-08 11.076 1,741,046 +78,852 0.03% 19,283,610
2018-03-09 2018-03-07 11.016 1,662,194 -167,961 0.03% 18,310,335
2018-03-08 2018-03-06 11.046 1,830,155 +156,372 0.03% 20,215,562
2018-03-07 2018-03-05 10.941 1,673,783 +1,312 0.03% 18,312,226
2018-03-06 2018-03-02 11.016 1,672,471 -108,365 0.03% 18,423,544
2018-03-05 2018-03-01 11.031 1,780,836 +115,782 0.03% 19,644,030
2018-03-02 2018-02-28 11.031 1,665,054 +66,208 0.03% 18,366,863
2018-03-01 2018-02-27 11.031 1,598,846 +9,648 0.03% 17,636,537
2018-02-28 2018-02-26 11.046 1,589,198 +30,609 0.03% 17,553,994
2018-02-27 2018-02-23 10.986 1,558,589 -21,958 0.03% 17,122,201
2018-02-26 2018-02-22 10.971 1,580,547 +80,182 0.03% 17,339,672
2018-02-23 2018-02-21 10.926 1,500,365 +7,652 0.03% 16,392,377
2018-02-22 2018-02-20 10.911 1,492,713 +4,990 0.03% 16,286,342
2018-02-21 2018-02-15 10.835 1,487,723 +146,723 0.03% 16,120,108
2018-02-20 2018-02-13 10.715 1,341,000 -30,941 0.02% 14,369,078
2018-02-14 2018-02-12 10.730 1,371,941 +64,877 0.02% 14,721,235
2018-02-13 2018-02-09 10.715 1,307,064 -138,072 0.02% 14,005,448
2018-02-12 2018-02-08 10.730 1,445,136 -14,307 0.02% 15,506,634
2018-02-09 2018-02-07 10.745 1,459,443 +139,935 0.02% 15,682,084
2018-02-08 2018-02-06 10.715 1,319,508 -27,282 0.02% 14,138,787
2018-02-07 2018-02-05 10.790 1,346,790 +60,885 0.02% 14,532,319
2018-02-06 2018-02-02 10.865 1,285,905 -37,596 0.02% 13,971,975
2018-02-05 2018-02-01 10.881 1,323,501 -46,246 0.02% 14,400,363
2018-02-02 2018-01-31 10.865 1,369,747 +5,324 0.02% 14,882,958
2018-02-01 2018-01-30 10.865 1,364,423 -36,598 0.02% 14,825,110
2018-01-31 2018-01-29 10.865 1,401,021 -6,654 0.02% 15,222,765
2018-01-30 2018-01-26 10.896 1,407,675 -86,836 0.02% 15,337,374
2018-01-29 2018-01-25 10.896 1,494,511 +157,702 0.03% 16,283,499
2018-01-26 2018-01-24 10.835 1,336,809 +93,158 0.02% 14,484,891
2018-01-22 2018-01-18 10.790 1,243,651 +20,295 0.02% 13,419,415
2018-01-19 2018-01-17 10.775 1,223,356 +20,627 0.02% 13,182,040
2018-01-15 2018-01-11 10.745 1,202,729 +8,318 0.02% 12,923,628
2018-01-12 2018-01-10 10.745 1,194,411 +16,635 0.02% 12,834,248
2018-01-11 2018-01-09 10.730 1,177,776 +25,286 0.02% 12,637,801
2018-01-10 2018-01-08 10.745 1,152,490 -666 0.02% 12,383,797
2018-01-09 2018-01-05 10.730 1,153,156 +8,651 0.02% 12,373,623
2018-01-08 2018-01-04 10.700 1,144,505 +14,971 0.02% 12,246,396
2018-01-05 2018-01-03 10.715 1,129,534 +4,658 0.02% 12,103,179
2018-01-04 2018-01-02 10.760 1,124,876 -6,987 0.02% 12,103,982
2018-01-02 2017-12-28 10.760 1,131,863 -50,571 0.02% 12,179,164
2017-12-29 2017-12-27 10.700 1,182,434 +34,535 0.02% 12,652,243
2017-12-28 2017-12-22 10.670 1,147,899 +23,023 0.02% 12,248,210
2017-12-27 2017-12-21 10.655 1,124,876 +17,966 0.02% 11,985,647
2017-12-22 2017-12-20 10.655 1,106,910 -151,751 0.02% 11,794,218
2017-12-21 2017-12-19 10.700 1,258,661 +91,494 0.02% 13,467,884
2017-12-20 2017-12-18 10.700 1,167,167 -30,609 0.02% 12,488,883
2017-12-19 2017-12-15 10.670 1,197,776 -123,429 0.02% 12,780,403
2017-12-18 2017-12-14 10.700 1,321,205 +199,623 0.02% 14,137,116
2017-12-15 2017-12-13 10.775 1,121,582 +61,550 0.02% 12,085,393
2017-12-14 2017-12-12 10.715 1,060,032 +17,301 0.02% 11,358,451
2017-12-13 2017-12-11 10.700 1,042,731 +18,332 0.02% 11,157,397
2017-12-12 2017-12-08 10.730 1,024,399 -51,902 0.02% 10,992,032
2017-12-11 2017-12-07 10.715 1,076,301 +51,902 0.02% 11,532,777
2017-12-07 2017-12-05 10.745 1,024,399 -73,162 0.02% 11,007,427
2017-12-06 2017-12-04 10.805 1,097,561 -153,596 0.02% 11,859,549
2017-12-05 2017-12-01 10.820 1,251,157 +55,448 0.02% 13,538,013
2017-12-04 2017-11-30 10.775 1,195,709 +33,936 0.02% 12,884,135
2017-12-01 2017-11-29 10.775 1,161,773 +59,222 0.02% 12,518,464
2017-11-30 2017-11-28 10.850 1,102,551 -34 0.02% 11,963,176
2017-11-29 2017-11-27 10.805 1,102,585 +37,929 0.02% 11,913,835
2017-11-28 2017-11-24 10.760 1,064,656 +40,257 0.02% 11,455,998
2017-11-27 2017-11-23 10.760 1,024,399 -60,698 0.02% 11,022,822
2017-11-24 2017-11-22 10.715 1,085,097 -30,276 0.02% 11,627,028
2017-11-23 2017-11-21 10.760 1,115,373 +50,571 0.02% 12,001,727
2017-11-22 2017-11-20 10.775 1,064,802 -285,181 0.02% 11,473,571
2017-11-21 2017-11-17 10.790 1,349,983 -20,960 0.02% 14,566,773
2017-11-20 2017-11-16 10.835 1,370,943 +3,660 0.02% 14,854,747
2017-11-17 2017-11-15 10.820 1,367,283 +9,981 0.02% 14,794,542
2017-11-16 2017-11-14 10.790 1,357,302 +21,958 0.02% 14,645,747
2017-11-15 2017-11-13 10.820 1,335,344 +247,866 0.02% 14,448,949
2017-11-14 2017-11-10 10.790 1,087,478 +46,911 0.02% 11,734,255
2017-11-13 2017-11-09 10.775 1,040,567 -1,729 0.02% 11,212,432
2017-11-10 2017-11-08 10.835 1,042,296 -3,993 0.02% 11,293,718
2017-11-09 2017-11-07 10.820 1,046,289 -4,325 0.02% 11,321,260
2017-11-08 2017-11-06 10.835 1,050,614 +14,306 0.02% 11,383,847
2017-11-07 2017-11-03 10.805 1,036,308 -42,253 0.02% 11,197,688
2017-11-06 2017-11-02 10.715 1,078,561 +54,162 0.02% 11,556,993
2017-11-03 2017-11-01 10.715 1,024,399 -132,749 0.02% 10,976,637
2017-11-02 2017-10-31 10.790 1,157,148 +68,204 0.02% 12,486,018
2017-11-01 2017-10-30 10.790 1,088,944 +21,293 0.02% 11,750,074
2017-10-31 2017-10-27 10.775 1,067,651 +43,252 0.02% 11,504,270
2017-10-30 2017-10-26 10.775 1,024,399 -40,551 0.02% 11,038,217
2017-10-27 2017-10-25 10.790 1,064,950 +1,664 0.02% 11,491,171
2017-10-26 2017-10-24 10.790 1,063,286 -29,723 0.02% 11,473,215
2017-10-25 2017-10-23 10.805 1,093,009 -107,988 0.02% 11,810,363
2017-10-24 2017-10-20 10.730 1,200,997 +163,026 0.02% 12,886,968
2017-10-23 2017-10-19 10.715 1,037,971 +5,988 0.02% 11,122,063
2017-10-20 2017-10-18 10.745 1,031,983 +5,324 0.02% 11,088,919
2017-10-19 2017-10-17 10.730 1,026,659 -82,178 0.02% 11,016,282
2017-10-18 2017-10-16 10.670 1,108,837 +13,973 0.02% 11,831,414
2017-10-17 2017-10-13 10.670 1,094,864 +59,222 0.02% 11,682,321
2017-10-16 2017-10-12 10.655 1,035,642 -1,732 0.02% 11,034,852
2017-10-13 2017-10-11 10.700 1,037,374 -16,303 0.02% 11,100,076
2017-10-12 2017-10-10 10.685 1,053,677 -497,727 0.02% 11,258,686
2017-10-11 2017-10-09 10.685 1,551,404 +472,907 0.03% 16,576,969
2017-10-10 2017-10-06 10.730 1,078,497 -85,838 0.02% 11,572,515
2017-10-09 2017-10-04 10.745 1,164,335 -935,034 0.02% 12,511,074
2017-10-04 2017-09-29 10.700 2,099,369 +1,074,970 0.04% 22,463,601
2017-10-03 2017-09-28 10.775 1,024,399 -21,293 0.02% 11,038,217
2017-09-29 2017-09-27 10.790 1,045,692 +20,628 0.02% 11,283,370
2017-09-28 2017-09-26 10.715 1,025,064 +665 0.02% 10,983,762
2017-09-26 2017-09-22 10.730 1,024,399 -199,623 0.02% 10,992,032
2017-09-25 2017-09-21 10.745 1,224,022 +199,623 0.02% 13,152,426
2017-09-22 2017-09-20 10.760 1,024,399 -298,961 0.02% 11,022,822
2017-09-21 2017-09-19 10.760 1,323,360 -82,843 0.02% 14,239,726
2017-09-20 2017-09-18 10.760 1,406,203 -248,844 0.02% 15,131,140
2017-09-19 2017-09-15 10.760 1,655,047 +443,736 0.03% 17,808,771
2017-09-18 2017-09-14 10.715 1,211,311 +53,830 0.02% 12,979,435
2017-09-13 2017-09-11 10.685 1,157,481 -1,244,861 0.02% 12,367,846
2017-09-12 2017-09-08 10.685 2,402,342 +1,223,356 0.04% 25,669,360
2017-09-11 2017-09-07 10.715 1,178,986 +88,364 0.02% 12,633,067
2017-09-08 2017-09-06 10.715 1,090,622 -1,331 0.02% 11,686,229
2017-09-07 2017-09-05 10.700 1,091,953 -81,845 0.02% 11,684,081
2017-09-06 2017-09-04 10.745 1,173,798 +104,469 0.02% 12,612,757
2017-09-05 2017-09-01 10.790 1,069,329 -13,973 0.02% 11,538,421
2017-09-04 2017-08-31 10.790 1,083,302 +16,635 0.02% 11,689,195
2017-09-01 2017-08-30 10.730 1,066,667 +29,611 0.02% 11,445,577
2017-08-31 2017-08-29 10.730 1,037,056 +12,657 0.02% 11,127,844
2017-08-25 2017-08-22 10.805 1,024,399 -146,057 0.02% 11,069,007
2017-08-24 2017-08-21 10.805 1,170,456 +103,058 0.02% 12,647,206
2017-08-22 2017-08-18 10.820 1,067,398 +41,668 0.02% 11,549,668
2017-08-21 2017-08-17 10.941 1,025,730 +1,331 0.02% 11,222,124
2017-08-18 2017-08-16 10.911 1,024,399 -124,714 0.02% 11,176,772
2017-08-17 2017-08-15 10.941 1,149,113 +47,909 0.02% 12,572,010
2017-08-16 2017-08-14 10.835 1,101,204 -185,034 0.02% 11,932,011
2017-08-15 2017-08-11 10.745 1,286,238 +214,262 0.02% 13,820,953
2017-08-14 2017-08-10 10.835 1,071,976 -95,153 0.02% 11,615,313
2017-08-11 2017-08-09 10.790 1,167,129 +142,730 0.02% 12,593,716
2017-08-02 2017-07-31 11.444 1,024,399 -72,744 0.02% 11,722,837
2017-08-01 2017-07-28 11.397 1,097,143 +100,283 0.02% 12,504,461
2017-07-20 2017-07-18 11.305 996,860 -169,651 0.02% 11,269,136
2017-07-19 2017-07-17 11.243 1,166,511 -23,635 0.02% 13,114,918
2017-07-18 2017-07-14 11.135 1,190,146 -41,765 0.02% 13,251,983
2017-07-17 2017-07-13 11.104 1,231,911 -80,940 0.02% 13,678,976
2017-07-14 2017-07-12 11.119 1,312,851 +62,809 0.02% 14,597,998
2017-07-13 2017-07-11 11.119 1,250,042 +188,429 0.02% 13,899,605
2017-07-12 2017-07-10 11.088 1,061,613 +64,753 0.02% 11,771,615
2017-07-06 2017-07-04 11.011 996,860 -31,729 0.02% 10,976,631
2017-06-26 2017-06-22 11.027 1,028,589 -5,504 0.02% 11,341,891
2017-06-23 2017-06-21 11.011 1,034,093 -16,005 0.02% 11,386,611
2017-06-22 2017-06-20 11.088 1,050,098 -77,205 0.02% 11,643,931
2017-06-21 2017-06-19 11.073 1,127,303 -262,335 0.02% 12,482,604
2017-06-20 2017-06-16 11.135 1,389,638 +184,276 0.02% 15,473,277
2017-06-19 2017-06-15 11.135 1,205,362 -152,492 0.02% 13,421,409
2017-06-16 2017-06-14 11.073 1,357,854 +193,146 0.02% 15,035,490
2017-06-15 2017-06-13 11.042 1,164,708 -145,229 0.02% 12,860,814
2017-06-14 2017-06-12 11.042 1,309,937 +273,578 0.02% 14,464,446
2017-06-13 2017-06-09 11.088 1,036,359 -28,167 0.02% 11,491,588
2017-06-12 2017-06-08 11.166 1,064,526 +67,666 0.02% 11,886,115
2017-06-09 2017-06-07 11.119 996,860 -130,071 0.02% 11,084,396
2017-06-08 2017-06-06 11.119 1,126,931 -9,389 0.02% 12,530,696
2017-06-07 2017-06-05 11.104 1,136,320 +31,729 0.02% 12,617,546
2017-06-06 2017-06-02 11.104 1,104,591 -198,651 0.02% 12,265,232
2017-06-05 2017-06-01 11.104 1,303,242 +203,812 0.02% 14,471,026
2017-06-02 2017-05-31 11.027 1,099,430 -113,722 0.02% 12,123,029
2017-06-01 2017-05-29 10.980 1,213,152 +153,786 0.02% 13,320,796
2017-05-31 2017-05-26 10.949 1,059,366 -7,446 0.02% 11,599,456
2017-05-29 2017-05-25 10.934 1,066,812 +3,885 0.02% 11,664,510
2017-05-26 2017-05-24 10.996 1,062,927 -156,165 0.02% 11,687,693
2017-05-25 2017-05-23 10.965 1,219,092 -112,215 0.02% 13,367,192
2017-05-24 2017-05-22 10.965 1,331,307 +300,126 0.02% 14,597,616
2017-05-23 2017-05-19 10.996 1,031,181 -204,939 0.02% 11,338,622
2017-05-22 2017-05-18 11.042 1,236,120 -9,713 0.02% 13,649,352
2017-05-19 2017-05-17 10.996 1,245,833 +135,980 0.02% 13,698,884
2017-05-18 2017-05-16 10.857 1,109,853 +66,371 0.02% 12,049,420
2017-05-17 2017-05-15 10.795 1,043,482 +46,622 0.02% 11,264,385
2017-05-15 2017-05-11 10.919 996,860 -451,764 0.02% 10,884,261
2017-05-12 2017-05-10 10.949 1,448,624 -14,893 0.03% 15,861,610
2017-05-11 2017-05-09 10.965 1,463,517 +215,301 0.03% 16,047,282
2017-05-10 2017-05-08 10.934 1,248,216 -19,101 0.02% 13,647,980
2017-05-09 2017-05-05 10.903 1,267,317 +161,556 0.02% 13,817,686
2017-05-08 2017-05-04 10.965 1,105,761 -105,870 0.02% 12,124,532
2017-05-05 2017-05-02 10.841 1,211,631 +40,246 0.02% 13,135,689
2017-05-04 2017-04-28 10.625 1,171,385 -205,474 0.02% 12,446,105
2017-05-02 2017-04-27 10.517 1,376,859 +145,369 0.02% 14,480,446
2017-04-28 2017-04-26 10.409 1,231,490 +29,138 0.02% 12,818,469
2017-04-27 2017-04-25 10.517 1,202,352 +87,092 0.02% 12,645,154
2017-04-26 2017-04-24 10.440 1,115,260 +26,451 0.02% 11,643,088
2017-04-25 2017-04-21 10.486 1,088,809 +78,027 0.02% 11,417,390
2017-04-24 2017-04-20 10.548 1,010,782 +324 0.02% 10,661,629
2017-04-21 2017-04-19 10.486 1,010,458 -181,350 0.02% 10,595,792
2017-04-20 2017-04-18 10.702 1,191,808 -293,004 0.02% 12,755,130
2017-04-19 2017-04-13 10.780 1,484,812 +50,183 0.03% 16,005,611
2017-04-18 2017-04-12 10.733 1,434,629 +102,309 0.03% 15,398,194
2017-04-13 2017-04-11 10.749 1,332,320 +51,478 0.02% 14,320,664
2017-04-12 2017-04-10 10.671 1,280,842 -537,369 0.02% 13,668,441
2017-04-11 2017-04-07 10.656 1,818,211 -267,427 0.03% 19,374,867
2017-04-10 2017-04-06 10.810 2,085,638 +49,859 0.04% 22,546,666
2017-04-07 2017-04-05 10.841 2,035,779 -1,269,723 0.04% 22,070,548
2017-04-06 2017-04-03 11.393 3,305,502 -140,836 0.06% 37,658,507
2017-04-05 2017-03-31 11.377 3,446,338 +877,639 0.06% 39,208,246
2017-04-03 2017-03-30 11.409 2,568,699 +349,919 0.05% 29,305,166
2017-03-31 2017-03-29 11.250 2,218,780 -86,221 0.04% 24,960,543
2017-03-30 2017-03-28 11.250 2,305,001 -90,312 0.04% 25,930,500
2017-03-29 2017-03-27 11.138 2,395,313 +628,722 0.04% 26,680,060
2017-03-20 2017-03-16 11.170 1,766,591 -72,375 0.03% 19,733,216
2017-03-17 2017-03-15 11.202 1,838,966 -56,642 0.03% 20,600,100
2017-03-14 2017-03-10 10.837 1,895,608 -26,454 0.03% 20,541,844
2017-03-13 2017-03-09 10.789 1,922,062 -93,774 0.03% 20,736,893
2017-03-10 2017-03-08 10.805 2,015,836 +32,412 0.04% 21,780,640
2017-03-09 2017-03-07 10.852 1,983,424 -75,815 0.04% 21,524,982
2017-03-08 2017-03-06 10.821 2,059,239 -21,398 0.04% 22,282,319
2017-03-07 2017-03-03 10.741 2,080,637 -8,811 0.04% 22,348,559
2017-03-06 2017-03-02 10.789 2,089,448 -40,593 0.04% 22,542,800
2017-03-03 2017-03-01 10.773 2,130,041 +162,373 0.04% 22,946,908
2017-03-02 2017-02-28 10.773 1,967,668 +72,060 0.04% 21,197,666
2017-02-24 2017-02-22 10.773 1,895,608 -88,738 0.03% 20,421,364
2017-02-23 2017-02-21 10.678 1,984,346 -56,013 0.04% 21,188,158
2017-02-22 2017-02-20 10.678 2,040,359 -28,635 0.04% 21,786,245
2017-02-21 2017-02-17 10.614 2,068,994 -24,230 0.04% 21,960,500
2017-02-20 2017-02-16 10.646 2,093,224 +42,796 0.04% 22,284,199
2017-02-17 2017-02-15 10.678 2,050,428 +31,467 0.04% 21,893,758
2017-02-16 2017-02-14 10.694 2,018,961 -4,720 0.04% 21,589,845
2017-02-15 2017-02-13 10.694 2,023,681 +16,678 0.04% 21,640,318
2017-02-14 2017-02-10 10.646 2,007,003 -5,035 0.04% 21,366,301
2017-02-13 2017-02-09 10.662 2,012,038 -67,970 0.04% 21,451,873
2017-02-10 2017-02-08 10.678 2,080,008 +89,054 0.04% 22,209,603
2017-02-09 2017-02-07 10.662 1,990,954 +42,166 0.04% 21,227,080
2017-02-08 2017-02-06 10.344 1,948,788 +48,460 0.04% 20,158,217
2017-02-07 2017-02-03 10.296 1,900,328 -21,083 0.03% 19,566,362
2017-02-06 2017-02-02 10.265 1,921,411 +22,342 0.03% 19,722,379
2017-02-03 2017-02-01 10.249 1,899,069 +3,461 0.03% 19,462,874
2017-02-02 2017-01-27 10.296 1,895,608 -150,415 0.03% 19,517,764
2017-02-01 2017-01-25 10.217 2,046,023 +27,062 0.04% 20,903,933
2017-01-26 2017-01-24 10.217 2,018,961 -74,263 0.04% 20,627,444
2017-01-25 2017-01-23 10.201 2,093,224 -70,487 0.04% 21,352,919
2017-01-24 2017-01-20 10.249 2,163,711 +57,900 0.04% 22,175,095
2017-01-23 2017-01-19 10.280 2,105,811 +111,395 0.04% 21,648,619
2017-01-20 2017-01-18 10.296 1,994,416 +42,796 0.04% 20,535,121
2017-01-19 2017-01-17 10.376 1,951,620 +56,012 0.04% 20,249,531
2017-01-18 2017-01-16 10.296 1,895,608 -61,580 0.03% 19,517,764
2017-01-17 2017-01-13 10.233 1,957,188 -24,859 0.04% 20,027,417
2017-01-16 2017-01-12 10.265 1,982,047 -89,998 0.04% 20,344,779
2017-01-13 2017-01-11 10.312 2,072,045 +40,497 0.04% 21,367,337
2017-01-12 2017-01-10 10.280 2,031,548 -43,740 0.04% 20,885,164
2017-01-11 2017-01-09 10.153 2,075,288 -18,565 0.04% 21,071,029
2017-01-10 2017-01-06 10.201 2,093,853 -47,202 0.04% 21,359,335
2017-01-09 2017-01-05 10.217 2,141,055 -20,768 0.04% 21,874,862
2017-01-06 2017-01-04 10.217 2,161,823 +11,957 0.04% 22,087,046
2017-01-05 2017-01-03 10.169 2,149,866 +5,979 0.04% 21,862,403
2017-01-04 2016-12-30 10.169 2,143,887 +1,888 0.04% 21,801,601
2017-01-03 2016-12-29 10.106 2,141,999 -5,979 0.04% 21,646,261
2016-12-30 2016-12-28 10.090 2,147,978 -629 0.04% 21,672,553
2016-12-29 2016-12-23 10.122 2,148,607 +161,114 0.04% 21,747,180
2016-12-28 2016-12-22 10.010 1,987,493 -62,155 0.04% 19,895,400
2016-12-23 2016-12-21 10.074 2,049,648 +132,793 0.04% 20,647,861
2016-12-22 2016-12-20 10.042 1,916,855 -115,637 0.03% 19,249,208
2016-12-21 2016-12-19 10.312 2,032,492 -37,761 0.04% 20,959,459
2016-12-20 2016-12-16 10.408 2,070,253 +630 0.04% 21,546,228
2016-12-19 2016-12-15 10.360 2,069,623 -9,126 0.04% 21,441,016
2016-12-14 2016-12-12 10.709 2,078,749 -189,230 0.04% 22,262,220
2016-12-13 2016-12-09 10.837 2,267,979 +10,384 0.04% 24,577,060
2016-12-12 2016-12-08 10.757 2,257,595 -46,572 0.04% 24,285,174
2016-12-09 2016-12-07 10.821 2,304,167 -12,587 0.04% 24,932,601
2016-12-08 2016-12-06 10.757 2,316,754 -72,502 0.04% 24,921,553
2016-12-07 2016-12-05 10.709 2,389,256 -12,272 0.04% 25,587,573
2016-12-06 2016-12-02 10.662 2,401,528 -91,260 0.04% 25,604,523
2016-12-05 2016-12-01 10.757 2,492,788 +230,523 0.04% 26,815,169
2016-12-02 2016-11-30 10.868 2,262,265 -208,507 0.04% 24,587,032
2016-12-01 2016-11-29 10.852 2,470,772 +245,447 0.04% 26,813,894
2016-11-30 2016-11-28 10.948 2,225,325 -38,390 0.04% 24,362,351
2016-11-29 2016-11-25 11.059 2,263,715 -899,659 0.04% 25,034,419
2016-11-28 2016-11-24 11.170 3,163,374 +848,996 0.06% 35,335,593
2016-11-25 2016-11-23 11.218 2,314,378 +12,901 0.04% 25,962,440
2016-11-24 2016-11-22 11.170 2,301,477 -28,950 0.04% 25,708,011
2016-11-23 2016-11-21 11.138 2,330,427 -11,643 0.04% 25,957,331
2016-11-22 2016-11-18 11.250 2,342,070 +14,790 0.04% 26,347,514
2016-11-21 2016-11-17 11.329 2,327,280 +7,552 0.04% 26,366,027
2016-11-18 2016-11-16 11.313 2,319,728 -200,197 0.04% 26,243,610
2016-11-17 2016-11-15 11.043 2,519,925 +320,026 0.05% 27,827,804
2016-11-16 2016-11-14 11.250 2,199,899 -17,622 0.04% 24,748,138
2016-11-15 2016-11-11 11.599 2,217,521 -345,829 0.04% 25,721,549
2016-11-14 2016-11-10 12.028 2,563,350 +16,049 0.05% 30,832,611
2016-11-11 2016-11-09 12.092 2,547,301 +160,170 0.05% 30,801,470
2016-11-10 2016-11-08 12.139 2,387,131 -29,895 0.04% 28,978,515
2016-11-09 2016-11-07 12.124 2,417,026 -79,613 0.04% 29,303,020
2016-11-08 2016-11-04 12.044 2,496,639 +32,412 0.04% 30,069,865
2016-11-07 2016-11-03 12.044 2,464,227 +16,678 0.04% 29,679,490
2016-11-04 2016-11-02 12.108 2,447,549 +34,300 0.04% 29,634,178
2016-11-03 2016-11-01 12.155 2,413,249 +57,900 0.04% 29,333,919
2016-11-02 2016-10-31 12.203 2,355,349 +80,242 0.04% 28,742,399
2016-10-31 2016-10-27 12.060 2,275,107 +1,574 0.04% 27,437,853
2016-10-28 2016-10-26 12.060 2,273,533 -199,505 0.04% 27,418,870
2016-10-27 2016-10-25 12.092 2,473,038 -107,304 0.04% 29,903,496
2016-10-26 2016-10-24 12.124 2,580,342 -1,483,510 0.05% 31,282,995
2016-10-25 2016-10-20 11.981 4,063,852 +1,238,564 0.07% 48,687,307
2016-10-24 2016-10-19 11.949 2,825,288 -25,174 0.05% 33,758,807
2016-10-20 2016-10-18 11.933 2,850,462 +183,771 0.05% 34,014,314
2016-10-19 2016-10-17 11.901 2,666,691 +11,643 0.05% 31,736,646
2016-10-18 2016-10-14 11.981 2,655,048 -16,363 0.05% 31,809,017
2016-10-17 2016-10-13 11.853 2,671,411 -25,175 0.05% 31,665,479
2016-10-14 2016-10-12 11.869 2,696,586 -10,384 0.05% 32,006,737
2016-10-13 2016-10-11 11.885 2,706,970 -46,887 0.05% 32,173,000
2016-10-12 2016-10-07 11.965 2,753,857 -28,320 0.05% 32,949,049
2016-10-11 2016-10-06 12.012 2,782,177 -149,786 0.05% 33,420,510
2016-10-07 2016-10-05 12.092 2,931,963 -453,133 0.05% 35,452,728
2016-10-06 2016-10-04 12.092 3,385,096 -1,207,480 0.06% 40,931,925
2016-10-05 2016-10-03 12.187 4,592,576 -253,629 0.08% 55,970,378
2016-10-04 2016-09-30 12.076 4,846,205 +407,190 0.09% 58,522,368
2016-10-03 2016-09-29 12.060 4,439,015 +129,962 0.08% 53,534,643
2016-09-30 2016-09-28 11.933 4,309,053 -166,464 0.08% 51,419,553
2016-09-29 2016-09-27 11.965 4,475,517 +279,118 0.08% 53,548,179
2016-09-28 2016-09-26 11.853 4,196,399 +65,452 0.08% 49,741,872
2016-09-27 2016-09-23 11.869 4,130,947 +194,784 0.07% 49,031,677
2016-09-26 2016-09-22 11.885 3,936,163 -297,015 0.07% 46,782,259
2016-09-23 2016-09-21 11.853 4,233,178 +119,577 0.08% 50,177,830
2016-09-22 2016-09-20 11.885 4,113,601 +117,689 0.07% 48,891,153
2016-09-21 2016-09-19 11.853 3,995,912 +141,132 0.07% 47,365,406
2016-09-20 2016-09-15 11.695 3,854,780 +269,048 0.07% 45,080,003
2016-09-19 2016-09-14 11.679 3,585,732 -6,543 0.06% 41,876,626
2016-09-15 2016-09-13 11.710 3,592,275 -110,202 0.06% 42,067,198
2016-09-14 2016-09-12 11.647 3,702,477 -25,803 0.07% 43,122,394
2016-09-13 2016-09-09 11.774 3,728,280 -44,369 0.07% 43,896,839
2016-09-12 2016-09-08 11.742 3,772,649 -77,411 0.07% 44,299,351
2016-09-09 2016-09-07 11.742 3,850,060 +59,159 0.07% 45,208,329
2016-09-08 2016-09-06 11.742 3,790,901 -96,605 0.07% 44,513,670
2016-09-07 2016-09-05 11.758 3,887,506 -72,061 0.07% 45,709,799
2016-09-06 2016-09-02 11.647 3,959,567 +16,993 0.07% 46,116,697
2016-09-05 2016-09-01 11.583 3,942,574 +113,912 0.07% 45,668,201
2016-09-02 2016-08-31 11.567 3,828,662 +187,232 0.07% 44,287,884
2016-09-01 2016-08-30 11.599 3,641,430 -2,202 0.07% 42,237,806
2016-08-31 2016-08-29 11.663 3,643,632 +29,579 0.07% 42,494,927
2016-08-23 2016-08-19 11.599 3,614,053 -31,467 0.06% 41,920,253
2016-08-22 2016-08-18 11.488 3,645,520 -234,937 0.07% 41,879,771
2016-08-19 2016-08-17 11.488 3,880,457 +220,273 0.07% 44,578,730
2016-08-16 2016-08-12 11.615 3,660,184 -230,917 0.07% 42,513,496
2016-08-15 2016-08-11 11.774 3,891,101 -110,766 0.07% 45,813,897
2016-08-12 2016-08-10 11.774 4,001,867 -1,318,013 0.07% 47,118,058
2016-08-11 2016-08-09 11.774 5,319,880 -3,883,953 0.10% 62,636,368
2016-08-10 2016-08-08 12.591 9,203,833 -472,643 0.17% 115,889,960
2016-08-09 2016-08-05 12.510 9,676,476 -61,471 0.17% 121,052,111
2016-08-08 2016-08-04 12.379 9,737,947 -156,651 0.18% 120,550,485
2016-08-05 2016-08-03 12.412 9,894,598 +6,237,504 0.18% 122,812,506
2016-08-04 2016-08-01 12.331 3,657,094 +36,174 0.07% 45,093,890
2016-07-28 2016-07-26 12.673 3,620,920 -435,617 0.07% 45,888,063
2016-07-27 2016-07-25 13.374 4,056,537 +225,626 0.07% 54,253,664
2016-07-26 2016-07-22 13.064 3,830,911 +209,991 0.07% 50,048,880
2016-07-21 2016-07-19 13.032 3,620,920 -90,434 0.07% 47,187,339
2016-07-20 2016-07-18 12.918 3,711,354 +90,434 0.07% 47,942,132
2016-07-19 2016-07-15 12.396 3,620,920 -534,021 0.07% 44,884,077
2016-07-18 2016-07-14 12.265 4,154,941 +50,582 0.08% 50,961,533
2016-07-15 2016-07-13 12.118 4,104,359 +423,354 0.08% 49,738,643
2016-07-14 2016-07-12 12.216 3,681,005 -22,379 0.07% 44,968,459
2016-07-13 2016-07-11 11.988 3,703,384 +23,912 0.07% 44,396,207
2016-07-12 2016-07-08 11.874 3,679,472 -37,094 0.07% 43,689,459
2016-07-11 2016-07-07 11.825 3,716,566 +30,319 0.07% 43,948,053
2016-07-05 2016-06-30 11.792 3,686,247 +28,509 0.07% 43,469,286
2016-07-04 2016-06-29 11.809 3,657,738 +28,204 0.07% 43,192,759
2016-06-30 2016-06-28 11.613 3,629,534 -19,007 0.07% 42,149,327
2016-06-29 2016-06-27 11.629 3,648,541 +80,318 0.07% 42,429,561
2016-06-28 2016-06-24 11.254 3,568,223 +29,736 0.07% 40,156,963
2016-06-27 2016-06-23 11.336 3,538,487 +29,736 0.07% 40,110,880
2016-06-24 2016-06-22 11.287 3,508,751 -272,376 0.06% 39,602,119
2016-06-23 2016-06-21 11.303 3,781,127 -44,450 0.07% 42,738,008
2016-06-22 2016-06-20 11.303 3,825,577 +132,892 0.07% 43,240,426
2016-06-21 2016-06-17 11.238 3,692,685 +364,189 0.07% 41,497,436
2016-06-20 2016-06-16 11.221 3,328,496 -33,384 0.06% 37,350,486
2016-06-17 2016-06-15 11.221 3,361,880 -93,806 0.06% 37,725,102
2016-06-16 2016-06-14 11.221 3,455,686 -526,539 0.06% 38,777,740
2016-06-15 2016-06-13 11.221 3,982,225 +167,539 0.07% 44,686,261
2016-06-14 2016-06-10 11.238 3,814,686 +59,372 0.07% 42,868,452
2016-06-13 2016-06-08 11.287 3,755,314 +241,566 0.07% 42,384,995
2016-06-10 2016-06-07 11.303 3,513,748 -40,772 0.06% 39,715,829
2016-06-08 2016-06-06 11.303 3,554,520 -207,447 0.07% 40,176,674
2016-06-07 2016-06-03 11.254 3,761,967 +226,545 0.07% 42,337,368
2016-06-06 2016-06-02 11.107 3,535,422 -42,304 0.07% 39,268,847
2016-06-03 2016-06-01 11.140 3,577,726 +242,179 0.07% 39,855,436
2016-06-02 2016-05-31 11.172 3,335,547 -346,715 0.06% 37,266,398
2016-06-01 2016-05-30 11.156 3,682,262 +198,342 0.07% 41,080,013
2016-05-31 2016-05-27 11.238 3,483,920 +206,312 0.06% 39,151,389
2016-05-27 2016-05-25 11.319 3,277,608 -1,051 0.06% 37,100,201
2016-05-26 2016-05-24 11.352 3,278,659 -42,305 0.06% 37,219,049
2016-05-25 2016-05-23 11.238 3,320,964 -107,295 0.06% 37,320,132
2016-05-24 2016-05-20 11.368 3,428,259 -7,970 0.06% 38,973,211
2016-05-23 2016-05-19 11.075 3,436,229 -481,398 0.06% 38,054,994
2016-05-20 2016-05-18 11.091 3,917,627 +86,756 0.07% 43,450,200
2016-05-19 2016-05-17 11.205 3,830,871 +36,173 0.07% 42,925,370
2016-05-18 2016-05-16 11.287 3,794,698 +7,358 0.07% 42,829,509
2016-05-17 2016-05-13 11.319 3,787,340 -563,613 0.07% 42,870,006
2016-05-16 2016-05-12 11.368 4,350,953 +38,626 0.08% 49,462,601
2016-05-13 2016-05-11 11.385 4,312,327 +27,283 0.08% 49,093,827
2016-05-12 2016-05-10 11.401 4,285,044 +192,211 0.08% 48,853,113
2016-05-11 2016-05-09 11.336 4,092,833 +100,857 0.08% 46,394,726
2016-05-10 2016-05-06 11.450 3,991,976 +156,650 0.07% 45,707,221
2016-05-05 2016-05-03 11.433 3,835,326 -2,714 0.07% 43,851,059
2016-05-03 2016-04-28 11.401 3,838,040 -2,026,030 0.07% 43,756,891
2016-04-29 2016-04-27 11.352 5,864,070 +288,776 0.11% 66,568,407
2016-04-28 2016-04-26 11.368 5,575,294 -35,867 0.10% 63,381,182
2016-04-27 2016-04-25 11.319 5,611,161 -248,882 0.10% 63,514,368
2016-04-26 2016-04-22 11.319 5,860,043 +27,284 0.11% 66,331,536
2016-04-25 2016-04-21 11.368 5,832,759 +152,052 0.11% 66,308,101
2016-04-22 2016-04-20 11.336 5,680,707 -3,679 0.10% 64,394,233
2016-04-21 2016-04-19 11.352 5,684,386 -391,433 0.10% 64,528,650
2016-04-20 2016-04-18 11.270 6,075,819 +175,657 0.11% 68,476,674
2016-04-19 2016-04-15 11.254 5,900,162 +186,692 0.11% 66,400,723
2016-04-18 2016-04-14 11.303 5,713,470 +26,058 0.11% 64,579,246
2016-04-15 2016-04-13 11.336 5,687,412 +37,399 0.10% 64,470,238
2016-04-14 2016-04-12 11.336 5,650,013 +46,597 0.10% 64,046,298
2016-04-13 2016-04-11 11.303 5,603,416 -42,305 0.10% 63,335,307
2016-04-12 2016-04-08 11.368 5,645,721 -13,795 0.10% 64,181,812
2016-04-11 2016-04-07 11.401 5,659,516 -616,535 0.10% 64,523,252
2016-04-08 2016-04-06 11.287 6,276,051 +489,788 0.12% 70,835,724
2016-04-07 2016-04-05 11.107 5,786,263 +64,684 0.11% 64,269,521
2016-04-06 2016-04-01 11.091 5,721,579 -838,165 0.11% 63,457,739
2016-04-05 2016-03-31 11.140 6,559,744 -3,172,097 0.12% 73,074,756
2016-04-01 2016-03-30 11.804 9,731,841 -42,305 0.18% 114,873,815
2016-03-31 2016-03-29 11.703 9,774,146 +4,302,093 0.18% 114,388,486
2016-03-30 2016-03-24 11.636 5,472,053 +146,807 0.10% 63,672,843
2016-03-29 2016-03-23 11.619 5,325,246 +5,360 0.10% 61,875,181
2016-03-24 2016-03-22 11.686 5,319,886 +369,548 0.10% 62,170,202
2016-03-23 2016-03-21 11.552 4,950,338 +211,426 0.09% 57,186,564
2016-03-22 2016-03-18 11.435 4,738,912 +133,347 0.09% 54,187,170
2016-03-21 2016-03-17 11.250 4,605,565 -17,569 0.09% 51,811,770
2016-03-18 2016-03-16 11.149 4,623,134 +51,874 0.09% 51,543,662
2016-03-16 2016-03-14 11.132 4,571,260 -518,737 0.09% 50,888,560
2016-03-15 2016-03-11 11.048 5,089,997 +518,737 0.10% 56,235,963
2016-03-11 2016-03-09 11.065 4,571,260 -37,104 0.09% 50,581,540
2016-03-10 2016-03-08 10.897 4,608,364 -36,330 0.09% 50,218,321
2016-03-09 2016-03-07 10.964 4,644,694 -3,692 0.09% 50,926,168
2016-03-08 2016-03-04 10.981 4,648,386 +26,800 0.09% 51,044,699
2016-03-07 2016-03-03 11.065 4,621,586 -25,013 0.09% 51,138,404
2016-03-04 2016-03-02 11.149 4,646,599 +38,414 0.09% 51,805,275
2016-03-03 2016-03-01 11.082 4,608,185 +36,925 0.09% 51,067,495
2016-03-02 2016-02-29 10.914 4,571,260 +55,048 0.09% 49,890,745
2016-03-01 2016-02-26 10.880 4,516,212 +174,798 0.09% 49,138,290
2016-02-29 2016-02-25 10.830 4,341,414 +14,591 0.08% 47,017,727
2016-02-26 2016-02-24 10.746 4,326,823 +163,781 0.08% 46,496,452
2016-02-25 2016-02-23 10.713 4,163,042 +76,233 0.08% 44,596,645
2016-02-24 2016-02-22 10.830 4,086,809 +108,690 0.08% 44,260,342
2016-02-23 2016-02-19 10.914 3,978,119 +22,138 0.08% 43,417,203
2016-02-22 2016-02-18 10.914 3,955,981 +33,053 0.08% 43,175,589
2016-02-19 2016-02-17 10.813 3,922,928 -860,591 0.07% 42,419,634
2016-02-18 2016-02-16 10.830 4,783,519 +137,278 0.09% 51,805,746
2016-02-17 2016-02-15 10.763 4,646,241 -149,845 0.09% 50,006,962
2016-02-16 2016-02-12 10.696 4,796,086 +282,894 0.09% 51,297,607
2016-02-15 2016-02-11 10.713 4,513,192 -72,361 0.09% 48,347,631
2016-02-12 2016-02-05 10.561 4,585,553 +127,761 0.09% 48,429,845
2016-02-11 2016-02-04 10.310 4,457,792 +89,632 0.08% 45,957,763
2016-02-05 2016-02-03 10.192 4,368,160 -83,942 0.08% 44,520,286
2016-02-04 2016-02-02 10.343 4,452,102 +266,470 0.08% 46,048,611
2016-02-03 2016-02-01 10.276 4,185,632 -289,921 0.08% 43,011,360
2016-02-02 2016-01-29 10.209 4,475,553 -118,220 0.09% 45,689,983
2016-02-01 2016-01-28 9.940 4,593,773 -147,700 0.09% 45,662,738
2016-01-29 2016-01-27 9.907 4,741,473 +350,788 0.09% 46,971,671
2016-01-28 2016-01-26 9.789 4,390,685 -1,148,369 0.08% 42,980,508
2016-01-27 2016-01-25 9.873 5,539,054 +1,351,040 0.11% 54,686,942
2016-01-26 2016-01-22 9.890 4,188,014 -76,530 0.08% 41,418,478
2016-01-25 2016-01-21 9.907 4,264,544 +82,188 0.08% 42,246,946
2016-01-21 2016-01-19 10.024 4,182,356 -221,997 0.08% 41,924,321
2016-01-20 2016-01-18 9.923 4,404,353 -301,654 0.08% 43,705,925
2016-01-19 2016-01-15 10.158 4,706,007 +61,939 0.09% 47,805,587
2016-01-18 2016-01-14 9.991 4,644,068 +97,821 0.09% 46,396,610
2016-01-15 2016-01-13 10.091 4,546,247 -260,857 0.09% 45,877,338
2016-01-14 2016-01-12 10.058 4,807,104 -73,459 0.09% 48,348,283
2016-01-13 2016-01-11 10.158 4,880,563 +5,956 0.09% 49,578,800
2016-01-12 2016-01-08 10.477 4,874,607 +191,176 0.09% 51,073,416
2016-01-11 2016-01-07 10.461 4,683,431 +178,670 0.09% 48,991,742
2016-01-08 2016-01-06 10.545 4,504,761 +239,436 0.09% 47,500,930
2016-01-07 2016-01-05 10.427 4,265,325 -4,699 0.08% 44,474,845
2016-01-06 2016-01-04 10.511 4,270,024 -67,182 0.08% 44,882,327
2016-01-05 2015-12-31 10.914 4,337,206 +340,964 0.08% 47,336,279
2016-01-04 2015-12-29 10.830 3,996,242 +97,672 0.08% 43,279,497
2015-12-30 2015-12-28 10.864 3,898,570 +22,632 0.07% 42,352,625
2015-12-29 2015-12-24 10.981 3,875,938 -727,185 0.07% 42,562,319
2015-12-28 2015-12-22 10.897 4,603,123 +729,567 0.09% 50,161,208
2015-12-23 2015-12-21 10.696 3,873,556 +596 0.07% 41,430,482
2015-12-22 2015-12-18 10.713 3,872,960 -125,069 0.07% 41,489,137
2015-12-21 2015-12-17 10.595 3,998,029 -23,823 0.08% 42,359,031
2015-12-18 2015-12-16 10.511 4,021,852 +153,656 0.08% 42,273,785
2015-12-17 2015-12-15 10.310 3,868,196 -144,024 0.07% 39,879,303
2015-12-16 2015-12-14 10.293 4,012,220 +96,184 0.08% 41,296,755
2015-12-15 2015-12-11 10.393 3,916,036 +93,801 0.07% 40,701,277
2015-12-14 2015-12-10 10.293 3,822,235 -113,157 0.07% 39,341,288
2015-12-11 2015-12-09 10.209 3,935,392 -159,612 0.07% 40,175,593
2015-12-10 2015-12-08 10.242 4,095,004 +106,121 0.08% 41,942,555
2015-12-09 2015-12-07 10.192 3,988,883 +139,560 0.08% 40,654,694
2015-12-08 2015-12-04 10.377 3,849,323 -410,382 0.07% 39,943,263
2015-12-07 2015-12-03 10.461 4,259,705 +88,739 0.08% 44,559,292
2015-12-04 2015-12-02 10.545 4,170,966 +247,167 0.08% 43,981,193
2015-12-03 2015-12-01 10.326 3,923,799 +192,658 0.07% 40,518,427
2015-12-02 2015-11-30 10.377 3,731,141 +300,090 0.07% 38,716,924
2015-12-01 2015-11-27 9.907 3,431,051 +1,505,589 0.07% 33,989,901
2015-11-30 2015-11-26 9.991 1,925,462 +62,534 0.04% 19,236,348
2015-11-27 2015-11-25 10.058 1,862,928 -252,222 0.04% 18,736,722
2015-11-26 2015-11-24 10.142 2,115,150 -276,342 0.04% 21,451,063
2015-11-25 2015-11-23 10.158 2,391,492 +120,304 0.05% 24,293,776
2015-11-24 2015-11-20 9.991 2,271,188 +18,463 0.04% 22,690,327
2015-11-23 2015-11-19 9.907 2,252,725 +3,281 0.04% 22,316,748
2015-11-20 2015-11-18 9.839 2,249,444 +73,255 0.04% 22,133,165
2015-11-19 2015-11-17 9.823 2,176,189 +43,178 0.04% 21,375,840
2015-11-18 2015-11-16 9.722 2,133,011 -55,685 0.04% 20,736,830
2015-11-17 2015-11-13 9.638 2,188,696 -50,027 0.04% 21,094,442
2015-11-16 2015-11-12 9.789 2,238,723 -18,761 0.04% 21,914,907
2015-11-13 2015-11-11 9.806 2,257,484 -414,885 0.04% 22,136,464
2015-11-12 2015-11-10 9.806 2,672,369 +523,278 0.05% 26,204,748
2015-11-11 2015-11-09 9.722 2,149,091 -27,098 0.04% 20,893,158
2015-11-10 2015-11-06 9.705 2,176,189 +4,467 0.04% 21,120,061
2015-11-09 2015-11-05 9.688 2,171,722 +446,376 0.04% 21,040,243
2015-11-06 2015-11-04 9.789 1,725,346 +371,335 0.03% 16,889,449
2015-11-05 2015-11-03 9.856 1,354,011 +38,116 0.03% 13,345,382
2015-11-04 2015-11-02 9.856 1,315,895 +41,094 0.03% 12,969,704
2015-11-03 2015-10-30 9.991 1,274,801 -2,383 0.02% 12,735,913
2015-11-02 2015-10-29 9.974 1,277,184 -137,873 0.02% 12,738,275
2015-10-30 2015-10-28 9.907 1,415,057 +168,843 0.03% 14,018,342
2015-10-29 2015-10-27 9.755 1,246,214 +10,720 0.02% 12,157,365
2015-10-28 2015-10-26 9.806 1,235,494 -43,178 0.02% 12,115,022
2015-10-27 2015-10-23 9.940 1,278,672 -357,340 0.02% 12,710,176
2015-10-26 2015-10-22 9.940 1,636,012 +400,816 0.03% 16,262,185
2015-10-23 2015-10-20 9.907 1,235,196 -95,678 0.02% 12,236,539
2015-10-22 2015-10-19 9.823 1,330,874 -24,120 0.03% 13,072,647
2015-10-20 2015-10-16 9.688 1,354,994 -90,526 0.03% 13,127,557
2015-10-19 2015-10-15 9.638 1,445,520 -765,807 0.03% 13,931,783
2015-10-16 2015-10-14 9.504 2,211,327 +498,488 0.04% 21,015,519
2015-10-15 2015-10-13 9.470 1,712,839 -19,952 0.03% 16,220,579
2015-10-14 2015-10-12 9.420 1,732,791 +483,599 0.03% 16,322,240
2015-10-13 2015-10-09 9.403 1,249,192 -32,458 0.02% 11,745,944
2015-10-12 2015-10-08 9.386 1,281,650 +153,656 0.02% 12,029,621
2015-10-09 2015-10-07 9.336 1,127,994 -18,761 0.02% 10,530,580
2015-10-08 2015-10-06 9.218 1,146,755 +128,345 0.02% 10,570,942
2015-10-07 2015-10-05 9.302 1,018,410 +66,703 0.02% 9,473,340
2015-10-02 2015-09-29 9.352 951,707 +405,877 0.02% 8,900,803
2015-09-30 2015-09-25 9.453 545,830 -1,786 0.01% 5,159,843
2015-09-29 2015-09-24 9.352 547,616 +1,786 0.01% 5,121,557
2015-09-25 2015-09-23 9.336 545,830 -127,197 0.01% 5,095,689
2015-09-24 2015-09-22 9.302 673,027 +298 0.01% 6,260,557
2015-09-23 2015-09-21 9.319 672,729 +62,832 0.01% 6,269,080
2015-09-22 2015-09-18 9.302 609,897 +69,383 0.01% 5,673,316
2015-09-21 2015-09-17 9.302 540,514 -26,502 0.01% 5,027,909
2015-09-18 2015-09-16 9.319 567,016 -304,036 0.01% 5,283,954
2015-09-17 2015-09-15 9.336 871,052 -52,410 0.02% 8,131,854
2015-09-16 2015-09-14 9.302 923,462 -44,072 0.02% 8,590,125
2015-09-15 2015-09-11 9.235 967,534 +185,876 0.02% 8,935,105
2015-09-14 2015-09-10 9.235 781,658 -66,343 0.01% 7,218,553
2015-09-11 2015-09-09 9.168 848,001 -156,623 0.02% 7,774,272
2015-09-10 2015-09-08 9.067 1,004,624 +165,567 0.02% 9,108,944
2015-09-09 2015-09-07 9.033 839,057 -265,570 0.02% 7,579,568
2015-09-08 2015-09-04 9.017 1,104,627 +413,918 0.02% 9,960,030
2015-09-07 2015-09-02 9.017 690,709 -61,710 0.01% 6,227,878
2015-09-04 2015-09-01 9.017 752,419 +121,197 0.01% 6,784,295
2015-09-02 2015-08-31 9.033 631,222 -231,091 0.01% 5,702,104
2015-09-01 2015-08-28 9.017 862,313 +79,151 0.02% 7,775,171
2015-08-31 2015-08-27 9.017 783,162 +77,721 0.01% 7,061,494
2015-08-28 2015-08-26 9.050 705,441 +198,621 0.01% 6,384,401
2015-08-26 2015-08-24 9.067 506,820 -28,020 0.01% 4,595,346
2015-08-25 2015-08-21 9.134 534,840 -215,297 0.01% 4,885,325
2015-08-24 2015-08-20 9.168 750,137 +328,752 0.01% 6,877,078
2015-08-21 2015-08-19 9.151 421,385 -20,249 0.01% 3,856,082
2015-08-20 2015-08-18 9.185 441,634 -525,951 0.01% 4,056,211
2015-08-19 2015-08-17 9.151 967,585 +484,838 0.02% 8,854,343
2015-08-18 2015-08-14 9.067 482,747 +114,647 0.01% 4,377,076
2015-08-17 2015-08-13 9.017 368,100 +91,419 0.01% 3,319,027
2015-08-14 2015-08-12 8.983 276,681 -296,592 0.01% 2,485,443
2015-08-13 2015-08-11 8.983 573,273 -220,359 0.01% 5,149,748
2015-08-12 2015-08-10 8.949 793,632 +322,201 0.02% 7,102,596
2015-08-11 2015-08-07 8.882 471,431 -525,325 0.01% 4,187,401
2015-08-10 2015-08-06 8.866 996,756 -1,751,382 0.02% 8,836,769
2015-08-07 2015-08-05 8.832 2,748,138 +197,727 0.05% 24,271,409
2015-08-06 2015-08-04 8.798 2,550,411 -2,063,805 0.05% 22,439,448
2015-08-05 2015-08-03 9.465 4,614,216 -47,347 0.09% 43,671,708
2015-08-04 2015-07-31 9.395 4,661,563 +3,269,654 0.09% 43,794,820
2015-08-03 2015-07-30 9.465 1,391,909 +940,537 0.03% 13,173,862
2015-07-31 2015-07-29 9.395 451,372 -212,275 0.01% 4,240,585
2015-07-30 2015-07-28 9.377 663,647 +286,858 0.01% 6,223,316
2015-07-29 2015-07-27 9.395 376,789 -49,913 0.01% 3,539,887
2015-07-28 2015-07-24 9.395 426,702 +49,913 0.01% 4,008,814
2015-07-24 2015-07-22 9.430 376,789 -110,341 0.01% 3,553,022
2015-07-23 2015-07-21 9.430 487,130 -181,868 0.01% 4,593,509
2015-07-22 2015-07-20 9.430 668,998 -265,652 0.01% 6,308,477
2015-07-21 2015-07-17 9.430 934,650 +247,272 0.02% 8,813,506
2015-07-20 2015-07-16 9.465 687,378 -7,601 0.01% 6,505,758
2015-07-17 2015-07-15 9.430 694,979 +8,032 0.01% 6,553,471
2015-07-16 2015-07-14 9.412 686,947 +477,046 0.01% 6,465,758
2015-07-15 2015-07-13 9.203 209,901 -45,324 0.00% 1,931,750
2015-07-14 2015-07-10 9.116 255,225 -312,611 0.01% 2,326,630
2015-07-13 2015-07-09 9.081 567,836 -1,435 0.01% 5,156,596
2015-07-10 2015-07-08 9.081 569,271 -59,666 0.01% 5,169,627
2015-07-09 2015-07-07 9.221 628,937 +107,859 0.01% 5,799,162
2015-07-08 2015-07-06 9.203 521,078 -83,189 0.01% 4,795,557
2015-07-07 2015-07-03 9.290 604,267 +67,985 0.01% 5,613,820
2015-07-06 2015-07-02 9.273 536,282 -96,671 0.01% 4,972,872
2015-07-03 2015-06-30 9.238 632,953 +87,492 0.01% 5,847,224
2015-07-02 2015-06-29 9.255 545,461 -166,091 0.01% 5,048,480
2015-06-30 2015-06-26 9.308 711,552 +131,094 0.01% 6,622,932
2015-06-29 2015-06-25 9.343 580,458 +20,941 0.01% 5,422,980
2015-06-26 2015-06-24 9.343 559,517 -89,500 0.01% 5,227,337
2015-06-25 2015-06-23 9.377 649,017 +76,017 0.01% 6,086,124
2015-06-24 2015-06-22 9.308 573,000 -14,629 0.01% 5,333,328
2015-06-23 2015-06-19 9.377 587,629 +290,013 0.01% 5,510,461
2015-06-18 2015-06-16 9.133 297,616 -51,921 0.01% 2,718,254
2015-06-17 2015-06-15 9.151 349,537 +2,008 0.01% 3,198,563
2015-06-16 2015-06-12 9.133 347,529 +49,913 0.01% 3,174,130
2015-06-10 2015-06-08 9.203 297,616 -93,034 0.01% 2,739,004
2015-06-09 2015-06-05 9.238 390,650 -90,360 0.01% 3,608,828
2015-06-08 2015-06-04 9.203 481,010 -178,355 0.01% 4,426,806
2015-06-05 2015-06-03 9.203 659,365 -322,715 0.01% 6,068,233
2015-06-04 2015-06-02 9.168 982,080 +134,536 0.02% 9,003,991
2015-06-03 2015-06-01 9.168 847,544 +25,531 0.02% 7,770,526
2015-06-02 2015-05-29 9.186 822,013 +98,966 0.02% 7,550,778
2015-06-01 2015-05-28 9.186 723,047 +50,200 0.01% 6,641,705
2015-05-29 2015-05-27 9.186 672,847 +169,533 0.01% 6,180,582
2015-05-28 2015-05-26 9.221 503,314 -323,337 0.01% 4,640,845
2015-05-27 2015-05-22 9.203 826,651 +7,171 0.02% 7,607,791
2015-05-26 2015-05-21 9.273 819,480 +218,873 0.02% 7,598,930
2015-05-22 2015-05-20 9.255 600,607 -128,903 0.01% 5,558,880
2015-05-21 2015-05-19 9.255 729,510 +574 0.01% 6,751,934
2015-05-20 2015-05-18 9.221 728,936 -1,147 0.01% 6,721,211
2015-05-19 2015-05-15 9.238 730,083 -505,416 0.01% 6,744,512
2015-05-18 2015-05-14 9.133 1,235,499 -9,180 0.02% 11,284,339
2015-05-15 2015-05-13 9.151 1,244,679 -8,892 0.02% 11,389,879
2015-05-14 2015-05-12 9.151 1,253,571 -6,311 0.02% 11,471,248
2015-05-13 2015-05-11 9.186 1,259,882 -6,598 0.02% 11,572,919
2015-05-12 2015-05-08 9.151 1,266,480 -7,745 0.02% 11,589,376
2015-05-11 2015-05-07 9.151 1,274,225 -10,614 0.03% 11,660,250
2015-05-08 2015-05-06 9.186 1,284,839 -22,375 0.03% 11,802,167
2015-05-07 2015-05-05 9.168 1,307,214 -5,163 0.03% 11,984,912
2015-05-06 2015-05-04 9.255 1,312,377 -473,890 0.03% 12,146,623
2015-05-05 2015-04-30 9.203 1,786,267 -4,877 0.04% 16,439,277
2015-05-04 2015-04-29 9.116 1,791,144 -456,105 0.04% 16,328,061
2015-04-29 2015-04-27 9.099 2,247,249 -503,723 0.04% 20,446,742
2015-04-27 2015-04-23 9.099 2,750,972 -279,974 0.05% 25,029,899
2015-04-23 2015-04-21 9.133 3,030,946 -268,651 0.06% 27,682,921
2015-04-22 2015-04-20 9.099 3,299,597 -50,487 0.07% 30,021,600
2015-04-21 2015-04-17 9.099 3,350,084 -166,091 0.07% 30,480,959
2015-04-20 2015-04-16 9.133 3,516,175 -13,411 0.07% 32,114,724
2015-04-17 2015-04-15 9.151 3,529,586 +105,851 0.07% 32,298,734
2015-04-16 2015-04-14 9.116 3,423,735 -68,078 0.07% 31,210,754
2015-04-15 2015-04-13 9.116 3,491,813 -255,705 0.07% 31,831,353
2015-04-14 2015-04-10 9.099 3,747,518 -146,872 0.07% 34,097,038
2015-04-13 2015-04-09 9.099 3,894,390 +16,925 0.08% 35,433,363
2015-04-10 2015-04-08 9.064 3,877,465 +652,545 0.08% 35,144,200
2015-04-09 2015-04-02 9.064 3,224,920 +20,941 0.06% 29,229,724
2015-04-08 2015-04-01 9.099 3,203,979 +115,030 0.06% 29,151,613
2015-04-02 2015-03-31 9.273 3,088,949 -6,597 0.06% 28,643,415
2015-04-01 2015-03-30 9.325 3,095,546 -28,686 0.06% 28,866,456
2015-03-31 2015-03-27 9.290 3,124,232 +83,189 0.06% 29,025,046
2015-03-30 2015-03-26 9.186 3,041,043 +21,514 0.06% 27,934,159
2015-03-27 2015-03-25 9.203 3,019,529 -8,606 0.06% 27,789,169
2015-03-26 2015-03-24 9.203 3,028,135 +70,854 0.06% 27,868,371
2015-03-24 2015-03-20 9.046 2,957,281 -2,581 0.06% 26,752,377
2015-03-23 2015-03-19 9.046 2,959,862 -71,141 0.06% 26,775,726
2015-03-20 2015-03-18 9.064 3,031,003 -615,541 0.06% 27,472,118
2015-03-19 2015-03-17 9.046 3,646,544 +490,528 0.07% 32,987,640
2015-03-18 2015-03-16 9.081 3,156,016 +118,186 0.06% 28,660,209
2015-03-17 2015-03-13 9.099 3,037,830 -6,311 0.06% 27,639,896
2015-03-16 2015-03-12 9.116 3,044,141 -349,968 0.06% 27,750,377
2015-03-13 2015-03-11 9.116 3,394,109 -7,458 0.07% 30,940,683
2015-03-12 2015-03-10 9.116 3,401,567 -97,819 0.07% 31,008,670
2015-03-11 2015-03-09 9.116 3,499,386 -148,592 0.07% 31,900,388
2015-03-10 2015-03-06 9.151 3,647,978 +671,535 0.07% 33,382,122
2015-03-09 2015-03-05 9.186 2,976,443 +105,564 0.06% 27,340,762
2015-03-06 2015-03-04 9.133 2,870,879 -366,541 0.06% 26,220,961
2015-03-05 2015-03-03 9.133 3,237,420 -255,591 0.06% 29,568,736
2015-03-04 2015-03-02 9.151 3,493,011 -1,056,546 0.07% 31,964,041
2015-03-03 2015-02-27 9.151 4,549,557 +322,716 0.09% 41,632,342
2015-03-02 2015-02-26 9.203 4,226,841 -1,311,922 0.08% 38,900,238
2015-02-27 2015-02-25 9.981 5,538,763 +118,472 0.11% 55,283,044
2015-02-26 2015-02-24 9.963 5,420,291 +1,273,468 0.11% 54,002,552
2015-02-25 2015-02-23 9.836 4,146,823 +300,026 0.08% 40,790,073
2015-02-24 2015-02-18 9.836 3,846,797 +175,039 0.08% 37,838,878
2015-02-23 2015-02-16 9.873 3,671,758 +113,374 0.08% 36,249,897
2015-02-17 2015-02-13 9.873 3,558,384 +93,741 0.07% 35,130,598
2015-02-16 2015-02-12 9.909 3,464,643 +132,454 0.07% 34,330,421
2015-02-13 2015-02-11 9.909 3,332,189 +631,576 0.07% 33,017,962
2015-02-12 2015-02-10 9.927 2,700,613 +858,049 0.06% 26,808,640
2015-02-11 2015-02-09 9.746 1,842,564 +34,841 0.04% 17,957,730
2015-02-10 2015-02-06 9.728 1,807,723 -289,388 0.04% 17,585,481
2015-02-09 2015-02-05 9.710 2,097,111 +32,630 0.04% 20,362,720
2015-02-06 2015-02-04 9.746 2,064,481 -6,913 0.04% 20,120,545
2015-02-04 2015-02-02 9.692 2,071,394 +148,216 0.04% 20,075,556
2015-02-03 2015-01-30 9.439 1,923,178 -664,848 0.04% 18,152,234
2015-02-02 2015-01-29 9.457 2,588,026 -132,731 0.05% 24,474,307
2015-01-30 2015-01-28 9.475 2,720,757 +78,533 0.06% 25,778,707
2015-01-29 2015-01-27 9.439 2,642,224 -734,443 0.05% 24,939,068
2015-01-27 2015-01-23 9.384 3,376,667 -358,096 0.07% 31,688,062
2015-01-26 2015-01-22 9.294 3,734,763 -87,658 0.08% 34,710,930
2015-01-23 2015-01-21 9.294 3,822,421 -225,089 0.08% 35,525,625
2015-01-21 2015-01-19 9.258 4,047,510 -2,212 0.08% 37,471,232
2015-01-20 2015-01-16 9.222 4,049,722 -165,913 0.08% 37,345,259
2015-01-19 2015-01-15 9.240 4,215,635 -3,319 0.09% 38,951,482
2015-01-16 2015-01-14 9.240 4,218,954 +115,034 0.09% 38,982,149
2015-01-15 2015-01-13 9.240 4,103,920 +36,500 0.08% 37,919,262
2015-01-14 2015-01-12 9.222 4,067,420 -196,330 0.08% 37,508,464
2015-01-13 2015-01-09 9.240 4,263,750 +9,125 0.09% 39,396,053
2015-01-12 2015-01-08 9.258 4,254,625 +196,331 0.09% 39,388,671
2015-01-09 2015-01-07 9.258 4,058,294 -360,806 0.08% 37,571,069
2015-01-08 2015-01-06 9.240 4,419,100 +88,210 0.09% 40,831,451
2015-01-07 2015-01-05 9.222 4,330,890 -8,296 0.09% 39,938,101
2015-01-06 2015-01-02 9.258 4,339,186 -18,527 0.09% 40,171,524
2015-01-05 2014-12-31 9.258 4,357,713 -176,974 0.09% 40,343,045
2015-01-02 2014-12-29 9.294 4,534,687 +415,613 0.09% 42,145,433
2014-12-30 2014-12-24 9.204 4,119,074 +130,795 0.08% 37,910,321
2014-12-23 2014-12-19 9.204 3,988,279 -544,749 0.08% 36,706,536
2014-12-22 2014-12-18 9.204 4,533,028 +73,832 0.09% 41,720,189
2014-12-19 2014-12-17 9.131 4,459,196 -71,066 0.09% 40,718,149
2014-12-18 2014-12-16 9.167 4,530,262 -386,578 0.09% 41,530,902
2014-12-17 2014-12-15 9.204 4,916,840 +45,073 0.10% 45,252,642
2014-12-16 2014-12-12 9.276 4,871,767 +19,909 0.10% 45,190,168
2014-12-15 2014-12-11 9.131 4,851,858 +7,467 0.10% 44,303,654
2014-12-12 2014-12-10 9.095 4,844,391 -107,568 0.10% 44,060,281
2014-12-11 2014-12-09 9.113 4,951,959 -216,516 0.10% 45,128,164
2014-12-10 2014-12-08 9.131 5,168,475 +1,339,340 0.11% 47,194,771
2014-12-09 2014-12-05 9.186 3,829,135 -1,137,889 0.08% 35,172,600
2014-12-04 2014-12-02 9.131 4,967,024 -18,803 0.10% 45,355,266
2014-12-03 2014-12-01 9.131 4,985,827 -5,530 0.10% 45,526,962
2014-12-02 2014-11-28 9.167 4,991,357 -6,084 0.10% 45,757,962
2014-12-01 2014-11-27 9.186 4,997,441 -83,277 0.10% 45,904,099
2014-11-28 2014-11-26 9.149 5,080,718 -243,340 0.10% 46,485,306
2014-11-27 2014-11-25 9.149 5,324,058 -184,440 0.11% 48,711,710
2014-11-26 2014-11-24 9.186 5,508,498 -112,821 0.11% 50,598,424
2014-11-25 2014-11-21 9.131 5,621,319 -179,740 0.12% 51,329,814
2014-11-24 2014-11-20 9.113 5,801,059 -97,335 0.12% 52,866,177
2014-11-21 2014-11-19 9.222 5,898,394 -107,844 0.12% 54,393,129
2014-11-20 2014-11-18 9.276 6,006,238 +359,479 0.12% 55,713,442
2014-11-19 2014-11-17 9.258 5,646,759 +8,019 0.12% 52,276,836
2014-11-18 2014-11-14 9.276 5,638,740 +18,803 0.12% 52,304,556
2014-11-17 2014-11-13 9.240 5,619,937 +2,489 0.12% 51,926,904
2014-11-14 2014-11-12 9.240 5,617,448 -25,716 0.11% 51,903,906
2014-11-13 2014-11-11 9.240 5,643,164 -134,943 0.12% 52,141,516
2014-11-12 2014-11-10 9.258 5,778,107 -148,769 0.12% 53,492,836
2014-11-11 2014-11-07 9.276 5,926,876 -13,550 0.12% 54,977,285
2014-11-10 2014-11-06 9.294 5,940,426 +63,600 0.12% 55,210,387
2014-11-07 2014-11-05 9.294 5,876,826 +38,713 0.12% 54,619,288
2014-11-06 2014-11-04 9.312 5,838,113 +40,926 0.12% 54,365,052
2014-11-05 2014-11-03 9.276 5,797,187 -71,896 0.12% 53,774,299
2014-11-04 2014-10-31 9.294 5,869,083 +229,237 0.12% 54,547,325
2014-11-03 2014-10-30 9.294 5,639,846 +73,278 0.12% 52,416,793
2014-10-31 2014-10-29 9.330 5,566,568 +68,025 0.11% 51,937,053
2014-10-30 2014-10-28 9.366 5,498,543 +38,436 0.11% 51,501,214
2014-10-29 2014-10-27 9.294 5,460,107 +1,383 0.11% 50,746,297
2014-10-28 2014-10-24 9.312 5,458,724 +3,595 0.11% 50,832,147
2014-10-27 2014-10-23 9.312 5,455,129 +11,890 0.11% 50,798,670
2014-10-24 2014-10-22 9.312 5,443,239 +18,527 0.11% 50,687,949
2014-10-23 2014-10-21 9.276 5,424,712 -77,979 0.11% 50,319,247
2014-10-22 2014-10-20 9.294 5,502,691 -105,908 0.11% 51,142,073
2014-10-21 2014-10-17 9.366 5,608,599 -6,360 0.11% 52,532,036
2014-10-20 2014-10-16 9.384 5,614,959 -670,843 0.11% 52,693,134
2014-10-17 2014-10-15 9.403 6,285,802 -998,566 0.13% 59,102,265
2014-10-16 2014-10-14 9.403 7,284,368 +1,003,776 0.15% 68,491,284
2014-10-15 2014-10-13 9.384 6,280,592 -98,719 0.13% 58,939,714
2014-10-14 2014-10-10 9.348 6,379,311 +993,268 0.13% 59,635,437
2014-10-13 2014-10-09 9.384 5,386,043 +680,797 0.11% 50,544,890
2014-10-10 2014-10-08 9.312 4,705,246 +108,950 0.10% 43,815,689
2014-10-09 2014-10-07 9.294 4,596,296 +23,505 0.09% 42,718,028
2014-10-06 2014-09-30 9.240 4,572,791 -62,613 0.09% 42,251,520
2014-10-03 2014-09-29 9.312 4,635,404 +121,393 0.09% 43,165,314
2014-09-30 2014-09-26 9.276 4,514,011 -210,398 0.09% 41,871,649
2014-09-29 2014-09-25 9.312 4,724,409 +11,061 0.10% 43,994,137
2014-09-26 2014-09-24 9.384 4,713,348 +613,326 0.10% 44,232,038
2014-09-25 2014-09-23 9.330 4,100,022 -553 0.08% 38,253,922
2014-09-24 2014-09-22 9.294 4,100,575 +134,114 0.08% 38,110,791
2014-09-23 2014-09-19 9.276 3,966,461 +372,475 0.08% 36,792,613
2014-09-22 2014-09-18 9.276 3,593,986 -76,873 0.07% 33,337,562
2014-09-19 2014-09-17 9.330 3,670,859 +572,954 0.08% 34,249,757
2014-09-18 2014-09-16 9.294 3,097,905 -113,927 0.06% 28,791,965
2014-09-17 2014-09-15 9.366 3,211,832 +455,985 0.07% 30,083,105
2014-09-16 2014-09-12 9.384 2,755,847 +235,873 0.06% 25,862,026
2014-09-15 2014-09-11 9.403 2,519,974 +96,506 0.05% 23,694,060
2014-09-12 2014-09-10 9.475 2,423,468 -167,572 0.05% 22,961,944
2014-09-11 2014-09-08 9.439 2,591,040 +294,496 0.05% 24,455,959
2014-09-10 2014-09-05 9.384 2,296,544 -3,318 0.05% 21,551,734
2014-09-08 2014-09-04 9.348 2,299,862 +660,335 0.05% 21,499,700
2014-09-05 2014-09-03 9.312 1,639,527 -33,183 0.03% 15,267,428
2014-09-04 2014-09-02 9.312 1,672,710 +28,758 0.03% 15,576,431
2014-09-03 2014-09-01 9.312 1,643,952 +34,012 0.03% 15,308,634
2014-09-02 2014-08-29 9.312 1,609,940 +13,273 0.03% 14,991,911
2014-09-01 2014-08-28 9.258 1,596,667 -11,060 0.03% 14,781,700
2014-08-29 2014-08-27 9.312 1,607,727 +2,488 0.03% 14,971,304
2014-08-28 2014-08-26 9.330 1,605,239 -29,311 0.03% 14,977,161
2014-08-27 2014-08-25 9.366 1,634,550 +1,106 0.03% 15,309,748
2014-08-26 2014-08-22 9.403 1,633,444 +89,870 0.03% 15,358,460
2014-08-25 2014-08-21 9.421 1,543,574 +176,421 0.03% 14,541,368
2014-08-22 2014-08-20 9.439 1,367,153 +80,744 0.03% 12,904,100
2014-08-21 2014-08-19 9.439 1,286,409 +112,821 0.03% 12,141,984
2014-08-20 2014-08-18 9.475 1,173,588 +274,034 0.02% 11,119,545
2014-08-18 2014-08-14 9.457 899,554 +42,308 0.02% 8,506,855
2014-08-15 2014-08-13 9.421 857,246 +10,784 0.02% 8,075,758
2014-08-13 2014-08-11 9.439 846,462 +131,072 0.02% 7,989,472
2014-08-05 2014-08-01 10.091 715,390 +21,322 0.01% 7,218,664
2014-08-01 2014-07-30 10.072 694,068 -804 0.01% 6,990,568
2014-07-31 2014-07-29 10.016 694,872 -87,928 0.01% 6,959,785
2014-07-30 2014-07-28 9.941 782,800 -316,863 0.02% 7,782,063
2014-07-29 2014-07-25 9.979 1,099,663 -230,543 0.02% 10,973,119
2014-07-28 2014-07-24 9.941 1,330,206 +23,323 0.03% 13,223,999
2014-07-25 2014-07-23 9.997 1,306,883 +51,604 0.03% 13,065,264
2014-07-24 2014-07-22 9.960 1,255,279 +184,032 0.03% 12,502,539
2014-07-23 2014-07-21 9.736 1,071,247 -31,365 0.02% 10,429,820
2014-07-22 2014-07-18 9.755 1,102,612 -365,919 0.02% 10,755,760
2014-07-21 2014-07-17 9.736 1,468,531 +462,426 0.03% 14,297,836
2014-07-18 2014-07-16 9.736 1,006,105 -204,540 0.02% 9,795,588
2014-07-17 2014-07-15 9.755 1,210,645 -64,338 0.03% 11,809,600
2014-07-16 2014-07-14 9.773 1,274,983 -1,608 0.03% 12,460,985
2014-07-15 2014-07-11 9.773 1,276,591 +14,476 0.03% 12,476,701
2014-07-14 2014-07-10 9.736 1,262,115 -10,187 0.03% 12,288,139
2014-07-11 2014-07-09 9.699 1,272,302 +1,877 0.03% 12,339,861
2014-07-10 2014-07-08 9.736 1,270,425 +65,677 0.03% 12,369,047
2014-07-09 2014-07-07 9.773 1,204,748 +152,534 0.03% 11,774,547
2014-07-07 2014-07-03 9.773 1,052,214 +49,862 0.02% 10,283,763
2014-07-04 2014-07-02 9.773 1,002,352 +5,093 0.02% 9,796,439
2014-07-03 2014-06-30 9.792 997,259 +32,437 0.02% 9,765,263
2014-07-02 2014-06-27 9.736 964,822 +804 0.02% 9,393,651
2014-06-30 2014-06-26 9.773 964,018 -71,039 0.02% 9,421,784
2014-06-27 2014-06-25 9.755 1,035,057 +85,783 0.02% 10,096,774
2014-06-26 2014-06-24 9.792 949,274 +168,350 0.02% 9,295,389
2014-06-25 2014-06-23 9.811 780,924 +63,533 0.02% 7,661,454
2014-06-24 2014-06-20 9.811 717,391 -736,370 0.02% 7,038,148
2014-06-23 2014-06-19 9.829 1,453,761 +130,284 0.03% 14,289,608
2014-06-20 2014-06-18 9.848 1,323,477 +102,672 0.03% 13,033,679
2014-06-19 2014-06-17 9.885 1,220,805 -80,690 0.03% 12,068,099
2014-06-18 2014-06-16 9.904 1,301,495 -26,539 0.03% 12,890,024
2014-06-17 2014-06-13 9.792 1,328,034 +50,397 0.03% 13,004,247
2014-06-16 2014-06-12 9.792 1,277,637 +15,281 0.03% 12,510,754
2014-06-13 2014-06-11 9.829 1,262,356 +110,714 0.03% 12,408,211
2014-06-12 2014-06-10 9.792 1,151,642 -149,049 0.02% 11,276,998
2014-06-10 2014-06-06 9.736 1,300,691 +1,877 0.03% 12,663,721
2014-06-05 2014-06-03 9.792 1,298,814 +53,614 0.03% 12,718,121
2014-06-04 2014-05-30 9.811 1,245,200 +58,976 0.03% 12,216,352
2014-06-03 2014-05-29 9.867 1,186,224 +58,440 0.03% 11,704,128
2014-05-30 2014-05-28 9.867 1,127,784 +16,621 0.02% 11,127,518
2014-05-29 2014-05-27 9.867 1,111,163 -160,040 0.02% 10,963,523
2014-05-28 2014-05-26 9.867 1,271,203 +10,455 0.03% 12,542,592
2014-05-27 2014-05-23 9.867 1,260,748 +92,485 0.03% 12,439,435
2014-05-26 2014-05-22 9.829 1,168,263 +50,666 0.02% 11,483,332
2014-05-23 2014-05-21 9.829 1,117,597 +34,313 0.02% 10,985,316
2014-05-22 2014-05-20 9.829 1,083,284 +110,983 0.02% 10,648,039
2014-05-21 2014-05-19 9.811 972,301 +79,617 0.02% 9,539,007
2014-05-20 2014-05-16 9.773 892,684 +99,724 0.02% 8,724,604
2014-05-19 2014-05-15 9.773 792,960 +111,786 0.02% 7,749,957
2014-05-16 2014-05-14 9.867 681,174 +70,235 0.01% 6,720,946
2014-05-15 2014-05-13 9.848 610,939 +29,488 0.01% 6,016,563
2014-05-14 2014-05-12 9.867 581,451 +153,874 0.01% 5,737,008
2014-05-13 2014-05-09 9.885 427,577 +26,808 0.01% 4,226,753
2014-05-12 2014-05-08 9.829 400,769 +113,395 0.01% 3,939,322
2014-05-09 2014-05-07 9.811 287,374 +10,723 0.01% 2,819,356
2014-05-08 2014-05-05 9.923 276,651 -9,115 0.01% 2,745,115
2014-05-05 2014-04-30 9.941 285,766 +14,208 0.01% 2,840,890
2014-05-02 2014-04-29 9.829 271,558 -1,340 0.01% 2,669,254
2014-04-30 2014-04-28 9.867 272,898 +24,394 0.01% 2,692,605
2014-04-29 2014-04-25 9.829 248,504 -113,931 0.01% 2,442,647
2014-04-28 2014-04-24 9.829 362,435 -26,807 0.01% 3,562,521
2014-04-24 2014-04-22 9.829 389,242 -804 0.01% 3,826,018
2014-04-23 2014-04-17 9.736 390,046 -1,609 0.01% 3,797,546
2014-04-22 2014-04-16 9.773 391,655 -7,506 0.01% 3,827,821
2014-04-17 2014-04-15 9.755 399,161 +39,943 0.01% 3,893,736
2014-04-16 2014-04-14 9.792 359,218 +31,365 0.01% 3,517,500
2014-04-15 2014-04-11 9.550 327,853 -11,796 0.01% 3,130,876
2014-04-14 2014-04-10 9.344 339,649 -3,485 0.01% 3,173,838
2014-04-11 2014-04-09 9.326 343,134 -2,412 0.01% 3,200,004
2014-04-10 2014-04-08 9.344 345,546 -9,919 0.01% 3,228,942
2014-04-09 2014-04-07 9.344 355,465 -54,955 0.01% 3,321,630
2014-04-08 2014-04-04 9.438 410,420 -91,949 0.01% 3,873,430
2014-04-07 2014-04-03 9.344 502,369 -41,726 0.01% 4,694,369
2014-04-04 2014-04-02 9.326 544,095 -223,573 0.01% 5,074,128
2014-04-03 2014-04-01 9.326 767,668 -9,918 0.02% 7,159,128
2014-04-02 2014-03-31 9.363 777,586 -100,260 0.02% 7,280,628
2014-04-01 2014-03-28 9.251 877,846 -7,506 0.02% 8,121,135
2014-03-31 2014-03-27 9.083 885,352 +28,416 0.02% 8,041,955
2014-03-28 2014-03-26 9.065 856,936 +24,395 0.02% 7,767,859
2014-03-27 2014-03-25 9.065 832,541 +20,105 0.02% 7,546,726
2014-03-26 2014-03-24 9.065 812,436 -89,804 0.02% 7,364,481
2014-03-20 2014-03-18 9.102 902,240 -3,217 0.02% 8,212,183
2014-03-19 2014-03-17 9.289 905,457 -69,163 0.02% 8,410,346
2014-03-18 2014-03-14 9.344 974,620 +3,753 0.02% 9,107,302
2014-03-17 2014-03-13 9.307 970,867 -725,393 0.02% 9,036,016
2014-03-14 2014-03-12 9.400 1,696,260 +123,582 0.04% 15,945,556
2014-03-13 2014-03-11 9.419 1,572,678 +116,612 0.03% 14,813,166
2014-03-12 2014-03-10 9.512 1,456,066 +100,527 0.03% 13,850,579
2014-03-11 2014-03-07 9.400 1,355,539 +655,975 0.03% 12,742,635
2014-03-10 2014-03-06 9.550 699,564 +145,028 0.01% 6,680,579
2014-03-07 2014-03-05 9.587 554,536 -262,283 0.01% 5,316,301
2014-03-06 2014-03-04 9.624 816,819 +190,332 0.02% 7,861,261
2014-03-05 2014-03-03 9.680 626,487 +57,904 0.01% 6,064,516
2014-03-04 2014-02-28 9.699 568,583 +241,266 0.01% 5,514,599
2014-02-17 2014-02-13 9.811 327,317 -67 0.01% 3,211,227
2014-02-14 2014-02-12 9.904 327,384 -65,946 0.01% 3,242,416
2014-02-07 2014-02-05 9.643 393,330 -1,608,439 0.01% 3,792,838
2014-02-06 2014-02-04 9.624 2,001,769 -1,609 0.04% 19,265,503
2014-02-05 2014-01-30 9.811 2,003,378 0.04% 19,654,651

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top