History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 195,167,394 | +0 | 2.21% | 1,165,149,342 |
| 2025-10-13 | 2025-10-09 | 5.980 | 195,167,394 | +0 | 2.21% | 1,167,101,016 |
| 2025-10-10 | 2025-10-08 | 5.990 | 195,167,394 | +76,500 | 2.21% | 1,169,052,690 |
| 2025-10-09 | 2025-10-06 | 5.950 | 195,090,894 | +232,500 | 2.21% | 1,160,790,819 |
| 2025-10-08 | 2025-10-03 | 5.960 | 194,858,394 | +17,250 | 2.21% | 1,161,356,028 |
| 2025-10-06 | 2025-10-02 | 5.980 | 194,841,144 | -30,500 | 2.21% | 1,165,150,041 |
| 2025-10-03 | 2025-09-30 | 5.920 | 194,871,644 | +627,000 | 2.21% | 1,153,640,132 |
| 2025-10-02 | 2025-09-29 | 5.940 | 194,244,644 | +485,500 | 2.20% | 1,153,813,185 |
| 2025-09-30 | 2025-09-26 | 5.920 | 193,759,144 | +121,500 | 2.19% | 1,147,054,132 |
| 2025-09-29 | 2025-09-25 | 5.930 | 193,637,644 | +67,000 | 2.19% | 1,148,271,229 |
| 2025-09-26 | 2025-09-24 | 6.000 | 193,570,644 | +78,500 | 2.19% | 1,161,423,864 |
| 2025-09-25 | 2025-09-23 | 6.010 | 193,492,144 | +85,500 | 2.19% | 1,162,887,785 |
| 2025-09-24 | 2025-09-22 | 6.020 | 193,406,644 | -7,565 | 2.19% | 1,164,307,997 |
| 2025-09-23 | 2025-09-19 | 6.010 | 193,414,209 | +380,500 | 2.19% | 1,162,419,396 |
| 2025-09-22 | 2025-09-18 | 6.080 | 193,033,709 | +107,000 | 2.18% | 1,173,644,951 |
| 2025-09-19 | 2025-09-17 | 6.120 | 192,926,709 | +227,500 | 2.18% | 1,180,711,459 |
| 2025-09-18 | 2025-09-16 | 6.130 | 192,699,209 | -263,500 | 2.18% | 1,181,246,151 |
| 2025-09-17 | 2025-09-15 | 6.140 | 192,962,709 | +118,502 | 2.18% | 1,184,791,033 |
| 2025-09-16 | 2025-09-12 | 6.140 | 192,844,207 | -96,500 | 2.18% | 1,184,063,431 |
| 2025-09-15 | 2025-09-11 | 6.120 | 192,940,707 | -61,000 | 2.18% | 1,180,797,127 |
| 2025-09-12 | 2025-09-10 | 6.040 | 193,001,707 | -1,239,000 | 2.18% | 1,165,730,310 |
| 2025-09-11 | 2025-09-09 | 6.020 | 194,240,707 | -113,500 | 2.20% | 1,169,329,056 |
| 2025-09-10 | 2025-09-08 | 6.000 | 194,354,207 | -109,000 | 2.20% | 1,166,125,242 |
| 2025-09-09 | 2025-09-05 | 6.000 | 194,463,207 | -214,000 | 2.20% | 1,166,779,242 |
| 2025-09-08 | 2025-09-04 | 5.990 | 194,677,207 | +140,000 | 2.20% | 1,166,116,470 |
| 2025-09-05 | 2025-09-03 | 6.000 | 194,537,207 | +15,000 | 2.20% | 1,167,223,242 |
| 2025-09-04 | 2025-09-02 | 6.010 | 194,522,207 | +36,000 | 2.20% | 1,169,078,464 |
| 2025-09-03 | 2025-09-01 | 6.030 | 194,486,207 | +4,000 | 2.20% | 1,172,751,828 |
| 2025-09-02 | 2025-08-29 | 6.000 | 194,482,207 | +137,000 | 2.20% | 1,166,893,242 |
| 2025-09-01 | 2025-08-28 | 5.980 | 194,345,207 | -73,500 | 2.20% | 1,162,184,338 |
| 2025-08-29 | 2025-08-27 | 5.940 | 194,418,707 | +362,500 | 2.20% | 1,154,847,120 |
| 2025-08-28 | 2025-08-26 | 5.980 | 194,056,207 | +686,000 | 2.20% | 1,160,456,118 |
| 2025-08-27 | 2025-08-25 | 6.404 | 193,370,207 | +675,000 | 2.19% | 1,238,261,318 |
| 2025-08-26 | 2025-08-22 | 6.404 | 192,695,207 | +5,037,847 | 2.18% | 1,233,938,903 |
| 2025-08-25 | 2025-08-21 | 6.363 | 187,657,360 | +83,803 | 2.18% | 1,193,975,585 |
| 2025-08-22 | 2025-08-20 | 6.352 | 187,573,557 | +81,367 | 2.18% | 1,191,517,479 |
| 2025-08-21 | 2025-08-19 | 6.352 | 187,492,190 | +106,703 | 2.18% | 1,191,000,614 |
| 2025-08-20 | 2025-08-18 | 6.363 | 187,385,487 | +5,847 | 2.18% | 1,192,245,785 |
| 2025-08-19 | 2025-08-15 | 6.352 | 187,379,640 | +629,011 | 2.18% | 1,190,285,666 |
| 2025-08-18 | 2025-08-14 | 6.404 | 186,750,629 | +417,472 | 2.17% | 1,195,872,330 |
| 2025-08-15 | 2025-08-13 | 6.393 | 186,333,157 | -17,225 | 2.16% | 1,191,286,838 |
| 2025-08-14 | 2025-08-12 | 6.311 | 186,350,382 | +76,008 | 2.16% | 1,176,098,125 |
| 2025-08-13 | 2025-08-11 | 6.311 | 186,274,374 | +124,243 | 2.16% | 1,175,618,422 |
| 2025-08-12 | 2025-08-08 | 6.291 | 186,150,131 | +151,041 | 2.16% | 1,171,013,698 |
| 2025-08-11 | 2025-08-07 | 6.321 | 185,999,090 | +245,562 | 2.16% | 1,175,789,794 |
| 2025-08-08 | 2025-08-06 | 6.270 | 185,753,528 | +231,921 | 2.16% | 1,164,706,330 |
| 2025-08-07 | 2025-08-05 | 6.311 | 185,521,607 | +246,049 | 2.15% | 1,170,867,544 |
| 2025-08-06 | 2025-08-04 | 6.321 | 185,275,558 | +3,567 | 2.15% | 1,171,216,000 |
| 2025-08-05 | 2025-08-01 | 6.260 | 185,271,991 | +229,971 | 2.15% | 1,159,785,723 |
| 2025-08-04 | 2025-07-31 | 6.280 | 185,042,020 | +168,581 | 2.15% | 1,162,143,981 |
| 2025-08-01 | 2025-07-30 | 6.321 | 184,873,439 | +176,377 | 2.15% | 1,168,674,012 |
| 2025-07-31 | 2025-07-29 | 6.342 | 184,697,062 | +53,595 | 2.15% | 1,171,349,824 |
| 2025-07-30 | 2025-07-28 | 6.342 | 184,643,467 | +104,266 | 2.14% | 1,171,009,924 |
| 2025-07-29 | 2025-07-25 | 6.250 | 184,539,201 | -22,899 | 2.14% | 1,153,304,756 |
| 2025-07-28 | 2025-07-24 | 6.229 | 184,562,100 | +149,578 | 2.14% | 1,149,659,861 |
| 2025-07-25 | 2025-07-23 | 6.260 | 184,412,522 | -585,160 | 2.14% | 1,154,405,525 |
| 2025-07-24 | 2025-07-22 | 6.198 | 184,997,682 | -102,318 | 2.15% | 1,146,677,735 |
| 2025-07-23 | 2025-07-21 | 6.209 | 185,100,000 | +371,633 | 2.15% | 1,149,211,459 |
| 2025-07-22 | 2025-07-18 | 6.219 | 184,728,367 | +155,426 | 2.15% | 1,148,799,849 |
| 2025-07-21 | 2025-07-17 | 6.260 | 184,572,941 | +6,334 | 2.14% | 1,155,409,734 |
| 2025-07-18 | 2025-07-16 | 6.219 | 184,566,607 | +63,339 | 2.14% | 1,147,793,886 |
| 2025-07-17 | 2025-07-15 | 6.198 | 184,503,268 | -136,947 | 2.14% | 1,143,613,191 |
| 2025-07-16 | 2025-07-14 | 6.157 | 184,640,215 | +387,346 | 2.14% | 1,136,882,816 |
| 2025-07-15 | 2025-07-11 | 6.178 | 184,252,869 | +534,002 | 2.14% | 1,138,279,475 |
| 2025-07-14 | 2025-07-10 | 6.127 | 183,718,867 | +217,303 | 2.13% | 1,125,553,763 |
| 2025-07-11 | 2025-07-09 | 6.075 | 183,501,564 | -129,602 | 2.13% | 1,114,806,857 |
| 2025-07-10 | 2025-07-08 | 6.055 | 183,631,166 | -79,419 | 2.13% | 1,111,825,315 |
| 2025-07-09 | 2025-07-07 | 6.014 | 183,710,585 | -96,958 | 2.13% | 1,104,765,111 |
| 2025-07-08 | 2025-07-04 | 5.983 | 183,807,543 | -474,559 | 2.13% | 1,099,689,400 |
| 2025-07-07 | 2025-07-03 | 5.952 | 184,282,102 | -19,977 | 2.14% | 1,096,855,218 |
| 2025-07-04 | 2025-07-02 | 5.952 | 184,302,079 | +165,754 | 2.14% | 1,096,974,121 |
| 2025-07-03 | 2025-06-30 | 5.880 | 184,136,325 | +268,462 | 2.14% | 1,082,760,110 |
| 2025-07-02 | 2025-06-27 | 5.890 | 183,867,863 | +81,855 | 2.14% | 1,083,068,376 |
| 2025-06-30 | 2025-06-26 | 5.880 | 183,786,008 | +65,288 | 2.13% | 1,080,700,173 |
| 2025-06-27 | 2025-06-25 | 5.911 | 183,720,720 | +121,807 | 2.13% | 1,085,972,372 |
| 2025-06-26 | 2025-06-24 | 5.870 | 183,598,913 | +276,745 | 2.13% | 1,077,715,897 |
| 2025-06-25 | 2025-06-23 | 5.839 | 183,322,168 | -136,911 | 2.13% | 1,070,447,582 |
| 2025-06-24 | 2025-06-20 | 5.849 | 183,459,079 | +227,048 | 2.13% | 1,073,129,711 |
| 2025-06-23 | 2025-06-19 | 5.890 | 183,232,031 | +96,959 | 2.13% | 1,079,323,026 |
| 2025-06-20 | 2025-06-18 | 5.901 | 183,135,072 | +297,696 | 2.13% | 1,080,631,251 |
| 2025-06-19 | 2025-06-17 | 5.870 | 182,837,376 | +39,952 | 2.12% | 1,073,245,715 |
| 2025-06-18 | 2025-06-16 | 5.890 | 182,797,424 | +148,605 | 2.12% | 1,076,762,986 |
| 2025-06-17 | 2025-06-13 | 5.870 | 182,648,819 | +213,746 | 2.12% | 1,072,138,895 |
| 2025-06-16 | 2025-06-12 | 5.880 | 182,435,073 | +122,294 | 2.12% | 1,072,756,393 |
| 2025-06-13 | 2025-06-11 | 5.839 | 182,312,779 | -52,621 | 2.12% | 1,064,553,598 |
| 2025-06-12 | 2025-06-10 | 5.870 | 182,365,400 | +51,159 | 2.12% | 1,070,475,241 |
| 2025-06-11 | 2025-06-09 | 5.839 | 182,314,241 | -248,486 | 2.12% | 1,064,562,135 |
| 2025-06-10 | 2025-06-06 | 5.901 | 182,562,727 | +98,298 | 2.12% | 1,077,253,995 |
| 2025-06-09 | 2025-06-05 | 5.901 | 182,464,429 | -162,368 | 2.12% | 1,076,673,965 |
| 2025-06-06 | 2025-06-04 | 5.870 | 182,626,797 | -235,818 | 2.12% | 1,072,009,627 |
| 2025-06-05 | 2025-06-03 | 5.870 | 182,862,615 | -157,585 | 2.12% | 1,073,393,867 |
| 2025-06-04 | 2025-06-02 | 5.778 | 183,020,200 | +110,601 | 2.13% | 1,057,415,263 |
| 2025-06-03 | 2025-05-30 | 5.808 | 182,909,599 | +87,214 | 2.12% | 1,062,407,391 |
| 2025-06-02 | 2025-05-29 | 5.808 | 182,822,385 | +241,543 | 2.12% | 1,061,900,819 |
| 2025-05-30 | 2025-05-28 | 5.849 | 182,580,842 | +151,040 | 2.12% | 1,067,992,532 |
| 2025-05-29 | 2025-05-27 | 5.860 | 182,429,802 | -39,465 | 2.12% | 1,068,981,156 |
| 2025-05-28 | 2025-05-26 | 5.819 | 182,469,267 | +230,946 | 2.12% | 1,061,722,304 |
| 2025-05-27 | 2025-05-23 | 5.808 | 182,238,321 | -39,953 | 2.12% | 1,058,508,357 |
| 2025-05-26 | 2025-05-22 | 5.829 | 182,278,274 | +57,493 | 2.12% | 1,062,481,551 |
| 2025-05-23 | 2025-05-21 | 5.798 | 182,220,781 | -4,872 | 2.12% | 1,056,536,502 |
| 2025-05-22 | 2025-05-20 | 5.798 | 182,225,653 | -115,004 | 2.12% | 1,056,564,751 |
| 2025-05-21 | 2025-05-19 | 5.747 | 182,340,657 | -217,304 | 2.12% | 1,047,875,525 |
| 2025-05-20 | 2025-05-16 | 5.675 | 182,557,961 | -712,814 | 2.12% | 1,036,010,274 |
| 2025-05-19 | 2025-05-15 | 5.593 | 183,270,775 | +100,999 | 2.13% | 1,025,009,459 |
| 2025-05-16 | 2025-05-14 | 5.603 | 183,169,776 | -50,184 | 2.13% | 1,026,324,300 |
| 2025-05-15 | 2025-05-13 | 5.593 | 183,219,960 | -86,339 | 2.13% | 1,024,725,257 |
| 2025-05-14 | 2025-05-12 | 5.572 | 183,306,299 | +17,541 | 2.13% | 1,021,445,908 |
| 2025-05-13 | 2025-05-09 | 5.552 | 183,288,758 | +37,029 | 2.13% | 1,017,586,292 |
| 2025-05-12 | 2025-05-08 | 5.562 | 183,251,729 | -27,812 | 2.13% | 1,019,261,270 |
| 2025-05-09 | 2025-05-07 | 5.572 | 183,279,541 | -658,732 | 2.13% | 1,021,296,804 |
| 2025-05-08 | 2025-05-06 | 5.562 | 183,938,273 | -163,221 | 2.14% | 1,023,079,884 |
| 2025-05-07 | 2025-05-02 | 5.531 | 184,101,494 | -64,314 | 2.14% | 1,018,319,904 |
| 2025-05-06 | 2025-04-30 | 5.542 | 184,165,808 | -128,628 | 2.14% | 1,020,565,580 |
| 2025-05-02 | 2025-04-29 | 5.562 | 184,294,436 | -297,822 | 2.14% | 1,025,060,892 |
| 2025-04-30 | 2025-04-28 | 5.521 | 184,592,258 | +38,491 | 2.14% | 1,019,140,153 |
| 2025-04-29 | 2025-04-25 | 5.511 | 184,553,767 | -212,918 | 2.14% | 1,017,033,725 |
| 2025-04-28 | 2025-04-24 | 5.521 | 184,766,685 | -247,999 | 2.15% | 1,020,103,170 |
| 2025-04-25 | 2025-04-23 | 5.470 | 185,014,684 | -265,539 | 2.15% | 1,011,979,143 |
| 2025-04-24 | 2025-04-22 | 5.418 | 185,280,223 | +264,077 | 2.15% | 1,003,924,705 |
| 2025-04-23 | 2025-04-17 | 5.418 | 185,016,146 | -114,011 | 2.15% | 1,002,493,827 |
| 2025-04-22 | 2025-04-16 | 5.377 | 185,130,157 | -38,004 | 2.15% | 995,512,256 |
| 2025-04-17 | 2025-04-15 | 5.326 | 185,168,161 | +33,275 | 2.15% | 986,215,504 |
| 2025-04-16 | 2025-04-14 | 5.295 | 185,134,886 | -133,500 | 2.15% | 980,338,637 |
| 2025-04-15 | 2025-04-11 | 5.234 | 185,268,386 | +273,821 | 2.15% | 969,638,048 |
| 2025-04-14 | 2025-04-10 | 5.254 | 184,994,565 | +358,600 | 2.15% | 972,001,835 |
| 2025-04-11 | 2025-04-09 | 5.264 | 184,635,965 | +107,266 | 2.14% | 972,012,433 |
| 2025-04-10 | 2025-04-08 | 5.650 | 184,528,699 | +232,408 | 2.14% | 1,042,630,180 |
| 2025-04-09 | 2025-04-07 | 5.714 | 184,296,291 | +5,271,882 | 2.14% | 1,053,017,212 |
| 2025-04-08 | 2025-04-03 | 5.767 | 179,024,409 | -165,392 | 2.14% | 1,032,366,411 |
| 2025-04-07 | 2025-04-02 | 5.745 | 179,189,801 | +31,188 | 2.15% | 1,029,528,164 |
| 2025-04-03 | 2025-04-01 | 5.703 | 179,158,613 | +45,365 | 2.15% | 1,021,766,293 |
| 2025-04-02 | 2025-03-31 | 5.682 | 179,113,248 | -94,456 | 2.14% | 1,017,717,190 |
| 2025-04-01 | 2025-03-28 | 5.608 | 179,207,704 | +499,482 | 2.15% | 1,004,980,558 |
| 2025-03-31 | 2025-03-27 | 5.650 | 178,708,222 | +297,705 | 2.14% | 1,009,743,127 |
| 2025-03-28 | 2025-03-26 | 5.661 | 178,410,517 | +306,683 | 2.14% | 1,009,948,779 |
| 2025-03-27 | 2025-03-25 | 5.693 | 178,103,834 | -5,462 | 2.13% | 1,013,866,233 |
| 2025-03-26 | 2025-03-24 | 5.671 | 178,109,296 | +141,764 | 2.13% | 1,010,128,191 |
| 2025-03-25 | 2025-03-21 | 5.714 | 177,967,532 | +196,580 | 2.13% | 1,016,856,461 |
| 2025-03-24 | 2025-03-20 | 5.682 | 177,770,952 | -116,719 | 2.13% | 1,010,090,296 |
| 2025-03-21 | 2025-03-19 | 5.714 | 177,887,671 | -221,152 | 2.13% | 1,016,400,158 |
| 2025-03-20 | 2025-03-18 | 5.777 | 178,108,823 | +232,965 | 2.13% | 1,028,971,133 |
| 2025-03-19 | 2025-03-17 | 5.788 | 177,875,858 | +53,871 | 2.13% | 1,029,507,344 |
| 2025-03-18 | 2025-03-14 | 5.777 | 177,821,987 | +122,389 | 2.13% | 1,027,314,023 |
| 2025-03-17 | 2025-03-13 | 5.788 | 177,699,598 | +12,132 | 2.13% | 1,028,487,189 |
| 2025-03-14 | 2025-03-12 | 5.777 | 177,687,466 | -145,552 | 2.13% | 1,026,536,868 |
| 2025-03-13 | 2025-03-11 | 5.767 | 177,833,018 | -85,809 | 2.13% | 1,025,496,107 |
| 2025-03-12 | 2025-03-10 | 5.777 | 177,918,827 | -205,558 | 2.13% | 1,027,873,488 |
| 2025-03-11 | 2025-03-07 | 5.756 | 178,124,385 | -99,708 | 2.13% | 1,025,291,584 |
| 2025-03-10 | 2025-03-06 | 5.777 | 178,224,093 | -99,707 | 2.13% | 1,029,637,072 |
| 2025-03-07 | 2025-03-05 | 5.777 | 178,323,800 | +38,749 | 2.14% | 1,030,213,100 |
| 2025-03-06 | 2025-03-04 | 5.767 | 178,285,051 | -57,651 | 2.13% | 1,028,102,812 |
| 2025-03-05 | 2025-03-03 | 5.714 | 178,342,702 | +12,286 | 2.14% | 1,019,000,077 |
| 2025-03-04 | 2025-02-28 | 5.714 | 178,330,416 | +116,719 | 2.14% | 1,018,929,878 |
| 2025-03-03 | 2025-02-27 | 5.703 | 178,213,697 | -268,406 | 2.13% | 1,016,377,307 |
| 2025-02-28 | 2025-02-26 | 5.703 | 178,482,103 | +103,393 | 2.14% | 1,017,908,063 |
| 2025-02-27 | 2025-02-25 | 5.693 | 178,378,710 | +210,756 | 2.14% | 1,015,430,980 |
| 2025-02-26 | 2025-02-24 | 5.640 | 178,167,954 | +2,363 | 2.13% | 1,004,805,299 |
| 2025-02-25 | 2025-02-21 | 5.629 | 178,165,591 | -125,934 | 2.13% | 1,002,906,809 |
| 2025-02-24 | 2025-02-20 | 5.597 | 178,291,525 | -662 | 2.13% | 997,956,214 |
| 2025-02-21 | 2025-02-19 | 5.587 | 178,292,187 | +140,347 | 2.13% | 996,073,417 |
| 2025-02-20 | 2025-02-18 | 5.597 | 178,151,840 | -7,089 | 2.13% | 997,174,351 |
| 2025-02-19 | 2025-02-17 | 5.576 | 178,158,929 | +78,916 | 2.13% | 993,443,845 |
| 2025-02-18 | 2025-02-14 | 5.587 | 178,080,013 | +144,363 | 2.13% | 994,888,054 |
| 2025-02-17 | 2025-02-13 | 5.587 | 177,935,650 | -22,093 | 2.13% | 994,081,534 |
| 2025-02-14 | 2025-02-12 | 5.576 | 177,957,743 | +43,002 | 2.13% | 992,321,998 |
| 2025-02-13 | 2025-02-11 | 5.555 | 177,914,741 | -173,425 | 2.13% | 988,317,194 |
| 2025-02-12 | 2025-02-10 | 5.576 | 178,088,166 | -323,222 | 2.13% | 993,049,259 |
| 2025-02-11 | 2025-02-07 | 5.534 | 178,411,388 | +398,357 | 2.14% | 987,300,543 |
| 2025-02-10 | 2025-02-06 | 5.566 | 178,013,031 | +108,214 | 2.13% | 990,746,745 |
| 2025-02-07 | 2025-02-05 | 5.555 | 177,904,817 | -51,981 | 2.13% | 988,262,066 |
| 2025-02-06 | 2025-02-04 | 5.544 | 177,956,798 | +26,109 | 2.13% | 986,667,867 |
| 2025-02-05 | 2025-02-03 | 5.523 | 177,930,689 | +196,579 | 2.13% | 982,757,752 |
| 2025-02-04 | 2025-01-28 | 5.534 | 177,734,110 | -153,105 | 2.13% | 983,552,593 |
| 2025-02-03 | 2025-01-24 | 5.544 | 177,887,215 | +234,856 | 2.13% | 986,282,070 |
| 2025-01-27 | 2025-01-23 | 5.534 | 177,652,359 | +8,978 | 2.13% | 983,100,196 |
| 2025-01-24 | 2025-01-22 | 5.534 | 177,643,381 | -3,544 | 2.13% | 983,050,513 |
| 2025-01-23 | 2025-01-21 | 5.555 | 177,646,925 | -17,957 | 2.13% | 986,829,475 |
| 2025-01-22 | 2025-01-20 | 5.555 | 177,664,882 | -132,313 | 2.13% | 986,929,226 |
| 2025-01-21 | 2025-01-17 | 5.576 | 177,797,195 | -20,319 | 2.13% | 991,426,756 |
| 2025-01-20 | 2025-01-16 | 5.576 | 177,817,514 | +15,121 | 2.13% | 991,540,058 |
| 2025-01-17 | 2025-01-15 | 5.534 | 177,802,393 | +284,638 | 2.13% | 983,930,460 |
| 2025-01-16 | 2025-01-14 | 5.513 | 177,517,755 | +56,705 | 2.13% | 978,598,701 |
| 2025-01-15 | 2025-01-13 | 5.566 | 177,461,050 | +75,608 | 2.13% | 987,674,647 |
| 2025-01-14 | 2025-01-10 | 5.523 | 177,385,442 | +39,694 | 2.12% | 979,746,211 |
| 2025-01-13 | 2025-01-09 | 5.534 | 177,345,748 | -23,155 | 2.12% | 981,403,459 |
| 2025-01-10 | 2025-01-08 | 5.629 | 177,368,903 | -21,265 | 2.12% | 998,422,196 |
| 2025-01-09 | 2025-01-07 | 5.587 | 177,390,168 | -131,546 | 2.12% | 991,034,064 |
| 2025-01-08 | 2025-01-06 | 5.587 | 177,521,714 | -32,606 | 2.13% | 991,768,978 |
| 2025-01-07 | 2025-01-03 | 5.566 | 177,554,320 | +63,321 | 2.13% | 988,193,749 |
| 2025-01-06 | 2025-01-02 | 5.576 | 177,490,999 | -14,649 | 2.13% | 989,719,356 |
| 2025-01-03 | 2024-12-31 | 5.608 | 177,505,648 | +51,744 | 2.13% | 995,435,582 |
| 2025-01-02 | 2024-12-27 | 5.618 | 177,453,904 | -394,104 | 2.12% | 997,023,040 |
| 2024-12-30 | 2024-12-24 | 5.576 | 177,848,008 | +14,177 | 2.13% | 991,710,098 |
| 2024-12-27 | 2024-12-20 | 5.544 | 177,833,831 | -75,135 | 2.13% | 985,986,086 |
| 2024-12-23 | 2024-12-19 | 5.544 | 177,908,966 | +27,880 | 2.13% | 986,402,666 |
| 2024-12-20 | 2024-12-18 | 5.523 | 177,881,086 | -30,243 | 2.13% | 982,483,782 |
| 2024-12-19 | 2024-12-17 | 5.523 | 177,911,329 | +41,112 | 2.13% | 982,650,822 |
| 2024-12-18 | 2024-12-16 | 5.513 | 177,870,217 | +47,254 | 2.13% | 980,541,712 |
| 2024-12-17 | 2024-12-13 | 5.555 | 177,822,963 | -58,063 | 2.13% | 987,807,367 |
| 2024-12-16 | 2024-12-12 | 5.555 | 177,881,026 | +25,872 | 2.13% | 988,129,907 |
| 2024-12-13 | 2024-12-11 | 5.534 | 177,855,154 | -278,081 | 2.13% | 984,222,431 |
| 2024-12-12 | 2024-12-10 | 5.534 | 178,133,235 | -81,751 | 2.13% | 985,761,288 |
| 2024-12-11 | 2024-12-09 | 5.523 | 178,214,986 | -116,246 | 2.13% | 984,327,999 |
| 2024-12-10 | 2024-12-06 | 5.523 | 178,331,232 | -89,312 | 2.14% | 984,970,056 |
| 2024-12-09 | 2024-12-05 | 5.502 | 178,420,544 | -6,143 | 2.14% | 981,687,628 |
| 2024-12-06 | 2024-12-04 | 5.534 | 178,426,687 | -640,927 | 2.14% | 987,385,205 |
| 2024-12-05 | 2024-12-03 | 5.513 | 179,067,614 | +86,239 | 2.14% | 987,142,579 |
| 2024-12-04 | 2024-12-02 | 5.523 | 178,981,375 | -80,805 | 2.14% | 988,560,966 |
| 2024-12-03 | 2024-11-29 | 5.523 | 179,062,180 | +118,609 | 2.14% | 989,007,273 |
| 2024-12-02 | 2024-11-28 | 5.502 | 178,943,571 | +28,353 | 2.14% | 984,565,375 |
| 2024-11-29 | 2024-11-27 | 5.523 | 178,915,218 | -11,814 | 2.14% | 988,195,564 |
| 2024-11-28 | 2024-11-26 | 5.523 | 178,927,032 | -12,758 | 2.14% | 988,260,815 |
| 2024-11-27 | 2024-11-25 | 5.513 | 178,939,790 | +48,672 | 2.14% | 986,437,926 |
| 2024-11-26 | 2024-11-22 | 5.523 | 178,891,118 | -76,553 | 2.14% | 988,062,453 |
| 2024-11-25 | 2024-11-21 | 5.544 | 178,967,671 | -472 | 2.14% | 992,272,575 |
| 2024-11-22 | 2024-11-20 | 5.566 | 178,968,143 | +21,737 | 2.14% | 996,062,502 |
| 2024-11-21 | 2024-11-19 | 5.513 | 178,946,406 | -6,380 | 2.14% | 986,474,398 |
| 2024-11-20 | 2024-11-18 | 5.502 | 178,952,786 | +132,786 | 2.14% | 984,616,077 |
| 2024-11-19 | 2024-11-15 | 5.513 | 178,820,000 | +15,122 | 2.14% | 985,777,562 |
| 2024-11-18 | 2024-11-14 | 5.502 | 178,804,878 | +206,579 | 2.14% | 983,802,272 |
| 2024-11-15 | 2024-11-13 | 5.523 | 178,598,299 | +154,523 | 2.14% | 986,445,137 |
| 2024-11-14 | 2024-11-12 | 5.544 | 178,443,776 | +111,521 | 2.14% | 989,367,879 |
| 2024-11-13 | 2024-11-11 | 5.555 | 178,332,255 | +72,300 | 2.14% | 990,636,486 |
| 2024-11-12 | 2024-11-08 | 5.555 | 178,259,955 | -94,373 | 2.13% | 990,234,860 |
| 2024-11-11 | 2024-11-07 | 5.534 | 178,354,328 | +194,217 | 2.14% | 986,984,782 |
| 2024-11-08 | 2024-11-06 | 5.523 | 178,160,111 | +529,253 | 2.13% | 984,024,910 |
| 2024-11-07 | 2024-11-05 | 5.587 | 177,630,858 | +111,324 | 2.13% | 992,378,738 |
| 2024-11-06 | 2024-11-04 | 5.566 | 177,519,534 | -219,281 | 2.13% | 988,000,145 |
| 2024-11-05 | 2024-11-01 | 5.597 | 177,738,815 | +66,630 | 2.13% | 994,862,514 |
| 2024-11-04 | 2024-10-31 | 5.566 | 177,672,185 | +67,101 | 2.13% | 988,849,737 |
| 2024-11-01 | 2024-10-30 | 5.576 | 177,605,084 | +190,437 | 2.13% | 990,355,513 |
| 2024-10-31 | 2024-10-29 | 5.629 | 177,414,647 | -34,969 | 2.12% | 998,679,692 |
| 2024-10-30 | 2024-10-28 | 5.618 | 177,449,616 | +208,839 | 2.12% | 996,998,948 |
| 2024-10-29 | 2024-10-25 | 5.608 | 177,240,777 | +67,102 | 2.12% | 993,950,210 |
| 2024-10-28 | 2024-10-24 | 5.608 | 177,173,675 | -131,840 | 2.12% | 993,573,908 |
| 2024-10-25 | 2024-10-23 | 5.555 | 177,305,515 | +140,316 | 2.12% | 984,932,941 |
| 2024-10-24 | 2024-10-22 | 5.587 | 177,165,199 | -165,392 | 2.12% | 989,777,219 |
| 2024-10-23 | 2024-10-21 | 5.608 | 177,330,591 | -472 | 2.12% | 994,453,879 |
| 2024-10-22 | 2024-10-18 | 5.576 | 177,331,063 | +27,407 | 2.12% | 988,827,526 |
| 2024-10-21 | 2024-10-17 | 5.566 | 177,303,656 | -472 | 2.12% | 986,798,657 |
| 2024-10-18 | 2024-10-16 | 5.534 | 177,304,128 | -106,656 | 2.12% | 981,173,140 |
| 2024-10-17 | 2024-10-15 | 5.576 | 177,410,784 | +180,986 | 2.12% | 989,272,064 |
| 2024-10-16 | 2024-10-14 | 5.597 | 177,229,798 | -146,490 | 2.12% | 992,013,379 |
| 2024-10-15 | 2024-10-10 | 5.544 | 177,376,288 | -165,391 | 2.12% | 983,449,274 |
| 2024-10-14 | 2024-10-09 | 5.513 | 177,541,679 | -71,355 | 2.13% | 978,730,587 |
| 2024-10-10 | 2024-10-08 | 5.523 | 177,613,034 | +343,542 | 2.13% | 981,003,261 |
| 2024-10-09 | 2024-10-07 | 5.608 | 177,269,492 | +395,403 | 2.12% | 994,111,241 |
| 2024-10-08 | 2024-10-04 | 5.566 | 176,874,089 | +46,977 | 2.12% | 984,407,866 |
| 2024-10-07 | 2024-10-03 | 5.566 | 176,827,112 | +82,223 | 2.12% | 984,146,411 |
| 2024-10-04 | 2024-10-02 | 5.566 | 176,744,889 | +369,532 | 2.12% | 983,688,792 |
| 2024-10-03 | 2024-09-30 | 5.587 | 176,375,357 | +393,159 | 2.11% | 985,364,571 |
| 2024-10-02 | 2024-09-27 | 5.703 | 175,982,198 | -135,621 | 2.11% | 1,003,650,760 |
| 2024-09-30 | 2024-09-26 | 5.650 | 176,117,819 | -165,113 | 2.11% | 995,106,746 |
| 2024-09-27 | 2024-09-25 | 5.735 | 176,282,932 | -127,115 | 2.11% | 1,010,961,616 |
| 2024-09-26 | 2024-09-24 | 5.735 | 176,410,047 | -81,750 | 2.11% | 1,011,690,605 |
| 2024-09-25 | 2024-09-23 | 5.703 | 176,491,797 | -79,861 | 2.11% | 1,006,557,073 |
| 2024-09-24 | 2024-09-20 | 5.714 | 176,571,658 | -21,264 | 2.11% | 1,008,880,830 |
| 2024-09-23 | 2024-09-19 | 5.735 | 176,592,922 | +54,343 | 2.11% | 1,012,739,372 |
| 2024-09-20 | 2024-09-17 | 5.693 | 176,538,579 | -29,298 | 2.11% | 1,004,955,930 |
| 2024-09-19 | 2024-09-16 | 5.597 | 176,567,877 | -27,408 | 2.11% | 988,308,390 |
| 2024-09-17 | 2024-09-13 | 5.587 | 176,595,285 | -81,788 | 2.11% | 986,593,254 |
| 2024-09-16 | 2024-09-12 | 5.523 | 176,677,073 | +20,792 | 2.12% | 975,833,703 |
| 2024-09-13 | 2024-09-11 | 5.534 | 176,656,281 | +20,793 | 2.12% | 977,588,057 |
| 2024-09-12 | 2024-09-10 | 5.513 | 176,635,488 | +19,847 | 2.12% | 973,735,045 |
| 2024-09-11 | 2024-09-09 | 5.534 | 176,615,641 | -92,620 | 2.11% | 977,363,161 |
| 2024-09-10 | 2024-09-05 | 5.555 | 176,708,261 | -77,025 | 2.12% | 981,615,192 |
| 2024-09-09 | 2024-09-04 | 5.576 | 176,785,286 | +55,288 | 2.12% | 985,784,183 |
| 2024-09-05 | 2024-09-03 | 5.502 | 176,729,998 | +349,685 | 2.12% | 972,386,075 |
| 2024-09-04 | 2024-09-02 | 5.597 | 176,380,313 | -52,453 | 2.11% | 987,258,533 |
| 2024-09-03 | 2024-08-30 | 5.608 | 176,432,766 | -17,484 | 2.11% | 989,418,958 |
| 2024-09-02 | 2024-08-29 | 5.608 | 176,450,250 | +43,002 | 2.11% | 989,517,006 |
| 2024-08-30 | 2024-08-28 | 5.640 | 176,407,248 | +1,180 | 2.11% | 994,875,530 |
| 2024-08-29 | 2024-08-27 | 5.682 | 176,406,068 | -116,246 | 2.11% | 1,002,335,058 |
| 2024-08-28 | 2024-08-26 | 5.919 | 176,522,314 | -50,563 | 2.11% | 1,044,874,976 |
| 2024-08-27 | 2024-08-23 | 5.930 | 176,572,877 | +5,201,262 | 2.11% | 1,047,099,084 |
| 2024-08-26 | 2024-08-22 | 5.919 | 171,371,615 | -66,967 | 2.11% | 1,014,386,839 |
| 2024-08-23 | 2024-08-21 | 5.908 | 171,438,582 | +110,999 | 2.11% | 1,012,914,386 |
| 2024-08-22 | 2024-08-20 | 5.941 | 171,327,583 | -130,722 | 2.11% | 1,017,861,475 |
| 2024-08-21 | 2024-08-19 | 5.919 | 171,458,305 | +21,099 | 2.12% | 1,014,899,977 |
| 2024-08-20 | 2024-08-16 | 5.941 | 171,437,206 | +55,041 | 2.11% | 1,018,512,748 |
| 2024-08-19 | 2024-08-15 | 5.941 | 171,382,165 | +12,596 | 2.11% | 1,018,185,748 |
| 2024-08-16 | 2024-08-14 | 5.897 | 171,369,569 | +97,239 | 2.11% | 1,010,638,542 |
| 2024-08-15 | 2024-08-13 | 5.963 | 171,272,330 | +95,405 | 2.11% | 1,021,267,283 |
| 2024-08-14 | 2024-08-12 | 5.930 | 171,176,925 | +133,474 | 2.11% | 1,015,100,419 |
| 2024-08-13 | 2024-08-09 | 5.908 | 171,043,451 | -282,544 | 2.11% | 1,010,579,825 |
| 2024-08-12 | 2024-08-08 | 5.941 | 171,325,995 | -145,400 | 2.11% | 1,017,852,041 |
| 2024-08-09 | 2024-08-07 | 5.930 | 171,471,395 | -90,817 | 2.12% | 1,016,846,663 |
| 2024-08-08 | 2024-08-06 | 5.832 | 171,562,212 | -409,597 | 2.12% | 1,000,553,478 |
| 2024-08-07 | 2024-08-05 | 5.788 | 171,971,809 | -121,090 | 2.12% | 995,443,620 |
| 2024-08-06 | 2024-08-02 | 5.843 | 172,092,899 | -60,545 | 2.12% | 1,005,524,431 |
| 2024-08-05 | 2024-08-01 | 5.887 | 172,153,444 | -123,384 | 2.12% | 1,013,384,744 |
| 2024-08-02 | 2024-07-31 | 5.767 | 172,276,828 | -37,611 | 2.13% | 993,453,229 |
| 2024-08-01 | 2024-07-30 | 5.767 | 172,314,439 | -184,961 | 2.13% | 993,670,117 |
| 2024-07-31 | 2024-07-29 | 5.767 | 172,499,400 | +27,062 | 2.13% | 994,736,715 |
| 2024-07-30 | 2024-07-26 | 5.767 | 172,472,338 | -86,231 | 2.13% | 994,580,659 |
| 2024-07-29 | 2024-07-25 | 5.778 | 172,558,569 | -65,132 | 2.13% | 996,958,974 |
| 2024-07-26 | 2024-07-24 | 5.810 | 172,623,701 | -99,074 | 2.13% | 1,002,980,569 |
| 2024-07-25 | 2024-07-23 | 5.734 | 172,722,775 | -115,586 | 2.13% | 990,376,297 |
| 2024-07-24 | 2024-07-22 | 5.745 | 172,838,361 | +204,569 | 2.13% | 992,923,161 |
| 2024-07-23 | 2024-07-19 | 5.701 | 172,633,792 | -25,227 | 2.13% | 984,220,453 |
| 2024-07-22 | 2024-07-18 | 5.723 | 172,659,019 | +45,409 | 2.13% | 988,128,577 |
| 2024-07-19 | 2024-07-17 | 5.647 | 172,613,610 | -106,871 | 2.13% | 974,697,118 |
| 2024-07-18 | 2024-07-16 | 5.592 | 172,720,481 | +110,540 | 2.13% | 965,886,488 |
| 2024-07-17 | 2024-07-15 | 5.625 | 172,609,941 | -13,342 | 2.13% | 970,913,171 |
| 2024-07-16 | 2024-07-12 | 5.603 | 172,623,283 | -190,330 | 2.13% | 967,224,698 |
| 2024-07-15 | 2024-07-11 | 5.516 | 172,813,613 | +59,628 | 2.13% | 953,220,456 |
| 2024-07-12 | 2024-07-10 | 5.494 | 172,753,985 | -69,719 | 2.13% | 949,125,185 |
| 2024-07-11 | 2024-07-09 | 5.461 | 172,823,704 | +374,279 | 2.13% | 943,856,392 |
| 2024-07-10 | 2024-07-08 | 5.516 | 172,449,425 | -71,553 | 2.13% | 951,211,636 |
| 2024-07-09 | 2024-07-05 | 5.472 | 172,520,978 | +160,078 | 2.13% | 944,083,735 |
| 2024-07-08 | 2024-07-04 | 5.516 | 172,360,900 | -123,843 | 2.13% | 950,723,342 |
| 2024-07-05 | 2024-07-03 | 5.559 | 172,484,743 | -209,614 | 2.13% | 958,927,446 |
| 2024-07-04 | 2024-07-02 | 5.429 | 172,694,357 | -59,628 | 2.13% | 937,502,374 |
| 2024-07-03 | 2024-06-28 | 5.396 | 172,753,985 | -94,946 | 2.13% | 932,176,521 |
| 2024-07-02 | 2024-06-27 | 5.341 | 172,848,931 | +7,798 | 2.13% | 923,267,748 |
| 2024-06-28 | 2024-06-26 | 5.363 | 172,841,133 | +44,033 | 2.13% | 926,994,365 |
| 2024-06-27 | 2024-06-25 | 5.363 | 172,797,100 | -588,022 | 2.13% | 926,758,204 |
| 2024-06-26 | 2024-06-24 | 5.320 | 173,385,122 | -131,869 | 2.14% | 922,351,667 |
| 2024-06-25 | 2024-06-21 | 5.341 | 173,516,991 | +4,587 | 2.14% | 926,836,172 |
| 2024-06-24 | 2024-06-20 | 5.385 | 173,512,404 | +160,995 | 2.14% | 934,377,480 |
| 2024-06-21 | 2024-06-19 | 5.352 | 173,351,409 | -117,542 | 2.14% | 927,841,418 |
| 2024-06-20 | 2024-06-18 | 5.341 | 173,468,951 | +266,490 | 2.14% | 926,579,567 |
| 2024-06-19 | 2024-06-17 | 5.331 | 173,202,461 | +277,499 | 2.14% | 923,268,045 |
| 2024-06-18 | 2024-06-14 | 5.352 | 172,924,962 | +59,458 | 2.13% | 925,558,914 |
| 2024-06-17 | 2024-06-13 | 5.341 | 172,865,504 | -104,119 | 2.13% | 923,356,272 |
| 2024-06-14 | 2024-06-12 | 5.309 | 172,969,623 | +41,281 | 2.13% | 918,255,814 |
| 2024-06-13 | 2024-06-11 | 5.341 | 172,928,342 | -261,445 | 2.13% | 923,691,920 |
| 2024-06-12 | 2024-06-07 | 5.352 | 173,189,787 | -154,573 | 2.14% | 926,976,356 |
| 2024-06-11 | 2024-06-06 | 5.320 | 173,344,360 | -34,401 | 2.14% | 922,134,827 |
| 2024-06-07 | 2024-06-05 | 5.309 | 173,378,761 | -24,297 | 2.14% | 920,427,833 |
| 2024-06-06 | 2024-06-04 | 5.287 | 173,403,058 | -64,673 | 2.14% | 916,776,300 |
| 2024-06-05 | 2024-06-03 | 5.254 | 173,467,731 | +173,379 | 2.14% | 911,445,328 |
| 2024-06-04 | 2024-05-31 | 5.222 | 173,294,352 | -59,169 | 2.14% | 904,867,122 |
| 2024-06-03 | 2024-05-30 | 5.232 | 173,353,521 | +69,719 | 2.14% | 907,065,797 |
| 2024-05-31 | 2024-05-29 | 5.254 | 173,283,802 | +161,912 | 2.14% | 910,478,916 |
| 2024-05-30 | 2024-05-28 | 5.276 | 173,121,890 | +117,879 | 2.14% | 913,402,578 |
| 2024-05-29 | 2024-05-27 | 5.276 | 173,004,011 | +30,732 | 2.13% | 912,780,641 |
| 2024-05-28 | 2024-05-24 | 5.276 | 172,973,279 | +64,214 | 2.13% | 912,618,497 |
| 2024-05-27 | 2024-05-23 | 5.331 | 172,909,065 | +72,471 | 2.13% | 921,704,077 |
| 2024-05-24 | 2024-05-22 | 5.363 | 172,836,594 | +76,140 | 2.13% | 926,970,021 |
| 2024-05-23 | 2024-05-21 | 5.320 | 172,760,454 | +138,061 | 2.13% | 919,028,640 |
| 2024-05-21 | 2024-05-17 | 5.298 | 172,622,393 | +115,128 | 2.13% | 914,530,700 |
| 2024-05-20 | 2024-05-16 | 5.320 | 172,507,265 | -102,006 | 2.13% | 917,681,758 |
| 2024-05-17 | 2024-05-14 | 5.287 | 172,609,271 | -76,599 | 2.13% | 912,579,574 |
| 2024-05-16 | 2024-05-13 | 5.276 | 172,685,870 | +65,591 | 2.13% | 911,102,108 |
| 2024-05-14 | 2024-05-10 | 5.211 | 172,620,279 | +85,313 | 2.13% | 899,465,681 |
| 2024-05-13 | 2024-05-09 | 5.156 | 172,534,966 | +230 | 2.13% | 889,617,157 |
| 2024-05-10 | 2024-05-08 | 5.145 | 172,534,736 | +93,569 | 2.13% | 887,735,176 |
| 2024-05-09 | 2024-05-07 | 5.145 | 172,441,167 | +26,145 | 2.13% | 887,253,740 |
| 2024-05-08 | 2024-05-06 | 5.167 | 172,415,022 | -284,833 | 2.13% | 890,878,197 |
| 2024-05-07 | 2024-05-03 | 5.134 | 172,699,855 | -40,363 | 2.13% | 886,702,161 |
| 2024-05-06 | 2024-05-02 | 5.102 | 172,740,218 | +60,826 | 2.13% | 881,260,294 |
| 2024-05-03 | 2024-04-30 | 5.113 | 172,679,392 | +178,425 | 2.13% | 882,832,353 |
| 2024-05-02 | 2024-04-29 | 5.145 | 172,500,967 | -71,553 | 2.13% | 887,561,426 |
| 2024-04-30 | 2024-04-26 | 5.156 | 172,572,520 | -171,733 | 2.13% | 889,810,792 |
| 2024-04-29 | 2024-04-25 | 5.123 | 172,744,253 | +29,355 | 2.13% | 885,047,037 |
| 2024-04-26 | 2024-04-24 | 5.102 | 172,714,898 | -137,602 | 2.13% | 881,131,121 |
| 2024-04-25 | 2024-04-23 | 5.069 | 172,852,500 | -6,880 | 2.13% | 876,180,342 |
| 2024-04-24 | 2024-04-22 | 5.036 | 172,859,380 | -47,702 | 2.13% | 870,562,215 |
| 2024-04-23 | 2024-04-19 | 4.971 | 172,907,082 | +69,718 | 2.13% | 859,493,331 |
| 2024-04-22 | 2024-04-18 | 4.982 | 172,837,364 | +172,003 | 2.13% | 861,030,868 |
| 2024-04-19 | 2024-04-17 | 4.993 | 172,665,361 | +102,744 | 2.13% | 862,056,212 |
| 2024-04-18 | 2024-04-16 | 4.960 | 172,562,617 | +10,549 | 2.13% | 855,899,952 |
| 2024-04-17 | 2024-04-15 | 5.025 | 172,552,068 | +241,639 | 2.13% | 867,133,532 |
| 2024-04-16 | 2024-04-12 | 5.058 | 172,310,429 | +243,327 | 2.13% | 871,554,262 |
| 2024-04-15 | 2024-04-11 | 5.113 | 172,067,102 | +271,734 | 2.12% | 879,701,989 |
| 2024-04-12 | 2024-04-10 | 5.113 | 171,795,368 | +43,574 | 2.12% | 878,312,735 |
| 2024-04-11 | 2024-04-09 | 5.113 | 171,751,794 | +41,740 | 2.12% | 878,089,960 |
| 2024-04-10 | 2024-04-08 | 5.102 | 171,710,054 | -15,137 | 2.12% | 876,004,757 |
| 2024-04-09 | 2024-04-05 | 5.102 | 171,725,191 | -301,349 | 2.12% | 876,081,981 |
| 2024-04-08 | 2024-04-03 | 5.555 | 172,026,540 | +159,160 | 2.12% | 955,691,560 |
| 2024-04-05 | 2024-04-02 | 5.544 | 171,867,380 | +5,638,910 | 2.12% | 952,870,620 |
| 2024-04-03 | 2024-03-28 | 5.510 | 166,228,470 | -31,503 | 2.12% | 915,987,704 |
| 2024-04-02 | 2024-03-27 | 5.488 | 166,259,973 | +66,999 | 2.12% | 912,414,218 |
| 2024-03-28 | 2024-03-26 | 5.488 | 166,192,974 | -39,489 | 2.12% | 912,046,535 |
| 2024-03-27 | 2024-03-25 | 5.477 | 166,232,463 | +64,211 | 2.12% | 910,390,016 |
| 2024-03-26 | 2024-03-22 | 5.488 | 166,168,252 | -37,715 | 2.12% | 911,910,864 |
| 2024-03-25 | 2024-03-21 | 5.488 | 166,205,967 | -382,030 | 2.12% | 912,117,839 |
| 2024-03-22 | 2024-03-20 | 5.477 | 166,587,997 | +12,423 | 2.12% | 912,337,136 |
| 2024-03-21 | 2024-03-19 | 5.386 | 166,575,574 | +137,993 | 2.12% | 897,252,325 |
| 2024-03-20 | 2024-03-18 | 5.454 | 166,437,581 | +101,164 | 2.12% | 907,762,283 |
| 2024-03-19 | 2024-03-15 | 5.443 | 166,336,417 | -334,110 | 2.12% | 905,336,125 |
| 2024-03-18 | 2024-03-14 | 5.443 | 166,670,527 | +206,936 | 2.13% | 907,154,620 |
| 2024-03-15 | 2024-03-13 | 5.409 | 166,463,591 | +181,475 | 2.12% | 900,400,803 |
| 2024-03-14 | 2024-03-12 | 5.409 | 166,282,116 | +173,711 | 2.12% | 899,419,206 |
| 2024-03-13 | 2024-03-11 | 5.398 | 166,108,405 | +31,503 | 2.12% | 896,607,771 |
| 2024-03-12 | 2024-03-08 | 5.409 | 166,076,902 | +15,086 | 2.12% | 898,309,204 |
| 2024-03-11 | 2024-03-07 | 5.398 | 166,061,816 | -535,109 | 2.12% | 896,356,296 |
| 2024-03-08 | 2024-03-06 | 5.375 | 166,596,925 | +30,172 | 2.12% | 895,489,993 |
| 2024-03-07 | 2024-03-05 | 5.386 | 166,566,753 | +233,389 | 2.12% | 897,204,811 |
| 2024-03-06 | 2024-03-04 | 5.454 | 166,333,364 | +80,311 | 2.12% | 907,193,876 |
| 2024-03-05 | 2024-03-01 | 5.432 | 166,253,053 | +40,821 | 2.12% | 903,008,929 |
| 2024-03-04 | 2024-02-29 | 5.409 | 166,212,232 | +336,328 | 2.12% | 899,041,203 |
| 2024-03-01 | 2024-02-28 | 5.443 | 165,875,904 | +54,576 | 2.12% | 902,829,644 |
| 2024-02-29 | 2024-02-27 | 5.443 | 165,821,328 | +56,794 | 2.11% | 902,532,598 |
| 2024-02-28 | 2024-02-26 | 5.432 | 165,764,534 | +42,596 | 2.11% | 900,355,522 |
| 2024-02-27 | 2024-02-23 | 5.432 | 165,721,938 | +11,980 | 2.11% | 900,124,160 |
| 2024-02-26 | 2024-02-22 | 5.420 | 165,709,958 | +141,098 | 2.11% | 898,191,748 |
| 2024-02-23 | 2024-02-21 | 5.420 | 165,568,860 | +228,225 | 2.11% | 897,426,960 |
| 2024-02-22 | 2024-02-20 | 5.420 | 165,340,635 | +351,414 | 2.11% | 896,189,920 |
| 2024-02-21 | 2024-02-19 | 5.409 | 164,989,221 | +57,005 | 2.10% | 892,425,942 |
| 2024-02-20 | 2024-02-16 | 5.409 | 164,932,216 | -84,304 | 2.10% | 892,117,603 |
| 2024-02-19 | 2024-02-15 | 5.364 | 165,016,520 | +72,324 | 2.10% | 885,135,489 |
| 2024-02-16 | 2024-02-14 | 5.375 | 164,944,196 | +190,349 | 2.10% | 886,606,262 |
| 2024-02-15 | 2024-02-09 | 5.398 | 164,753,847 | +16,861 | 2.10% | 889,296,237 |
| 2024-02-14 | 2024-02-07 | 5.488 | 164,736,986 | +64,516 | 2.10% | 904,056,253 |
| 2024-02-08 | 2024-02-06 | 5.488 | 164,672,470 | -1,004,105 | 2.10% | 903,702,197 |
| 2024-02-07 | 2024-02-05 | 5.499 | 165,676,575 | +443 | 2.11% | 911,079,568 |
| 2024-02-06 | 2024-02-02 | 5.488 | 165,676,132 | -53,244 | 2.11% | 909,210,170 |
| 2024-02-05 | 2024-02-01 | 5.432 | 165,729,376 | +69,662 | 2.11% | 900,164,560 |
| 2024-02-02 | 2024-01-31 | 5.465 | 165,659,714 | -204,105 | 2.11% | 905,386,518 |
| 2024-02-01 | 2024-01-30 | 5.465 | 165,863,819 | +17,305 | 2.12% | 906,502,021 |
| 2024-01-31 | 2024-01-29 | 5.499 | 165,846,514 | +135,330 | 2.12% | 912,014,087 |
| 2024-01-30 | 2024-01-26 | 5.488 | 165,711,184 | -444 | 2.11% | 909,402,531 |
| 2024-01-29 | 2024-01-25 | 5.477 | 165,711,628 | -79,867 | 2.11% | 907,537,607 |
| 2024-01-26 | 2024-01-24 | 5.510 | 165,791,495 | -184,138 | 2.11% | 913,579,791 |
| 2024-01-25 | 2024-01-23 | 5.409 | 165,975,633 | -162,396 | 2.12% | 897,761,440 |
| 2024-01-24 | 2024-01-22 | 5.341 | 166,138,029 | -285,302 | 2.12% | 887,406,842 |
| 2024-01-23 | 2024-01-19 | 5.477 | 166,423,331 | -4,881 | 2.12% | 911,435,325 |
| 2024-01-22 | 2024-01-18 | 5.510 | 166,428,212 | -123,350 | 2.12% | 917,088,365 |
| 2024-01-19 | 2024-01-17 | 5.420 | 166,551,562 | -699,280 | 2.12% | 902,753,464 |
| 2024-01-18 | 2024-01-16 | 5.533 | 167,250,842 | -141,542 | 2.13% | 925,390,810 |
| 2024-01-17 | 2024-01-15 | 5.567 | 167,392,384 | -58,311 | 2.13% | 931,832,859 |
| 2024-01-16 | 2024-01-12 | 5.544 | 167,450,695 | -57,681 | 2.14% | 928,383,545 |
| 2024-01-15 | 2024-01-11 | 5.488 | 167,508,376 | -34,166 | 2.14% | 919,265,299 |
| 2024-01-12 | 2024-01-10 | 5.409 | 167,542,542 | +57,682 | 2.14% | 906,236,844 |
| 2024-01-11 | 2024-01-09 | 5.375 | 167,484,860 | -3,550 | 2.14% | 900,262,812 |
| 2024-01-10 | 2024-01-08 | 5.364 | 167,488,410 | -35,052 | 2.14% | 898,394,511 |
| 2024-01-09 | 2024-01-05 | 5.420 | 167,523,462 | +77,648 | 2.14% | 908,021,419 |
| 2024-01-08 | 2024-01-04 | 5.409 | 167,445,814 | -115,363 | 2.14% | 905,713,643 |
| 2024-01-05 | 2024-01-03 | 5.375 | 167,561,177 | -256,018 | 2.14% | 900,673,030 |
| 2024-01-04 | 2024-01-02 | 5.409 | 167,817,195 | -199,565 | 2.14% | 907,722,441 |
| 2024-01-03 | 2023-12-29 | 5.308 | 168,016,760 | -96,727 | 2.14% | 891,761,852 |
| 2024-01-02 | 2023-12-28 | 5.263 | 168,113,487 | +61,675 | 2.14% | 884,697,529 |
| 2023-12-29 | 2023-12-27 | 5.184 | 168,051,812 | +138,436 | 2.14% | 871,116,838 |
| 2023-12-28 | 2023-12-22 | 5.217 | 167,913,376 | +92,290 | 2.14% | 876,075,755 |
| 2023-12-27 | 2023-12-21 | 5.217 | 167,821,086 | -11,138 | 2.14% | 875,594,239 |
| 2023-12-22 | 2023-12-20 | 5.217 | 167,832,224 | +130,449 | 2.14% | 875,652,350 |
| 2023-12-21 | 2023-12-19 | 5.274 | 167,701,775 | -118,469 | 2.14% | 884,420,681 |
| 2023-12-20 | 2023-12-18 | 5.240 | 167,820,244 | +119,800 | 2.14% | 879,372,091 |
| 2023-12-19 | 2023-12-15 | 5.274 | 167,700,444 | -114,032 | 2.14% | 884,413,662 |
| 2023-12-18 | 2023-12-14 | 5.240 | 167,814,476 | -771,306 | 2.14% | 879,341,867 |
| 2023-12-15 | 2023-12-13 | 4.970 | 168,585,782 | +106,045 | 2.15% | 837,789,497 |
| 2023-12-14 | 2023-12-12 | 5.026 | 168,479,737 | -172,268 | 2.15% | 846,755,277 |
| 2023-12-13 | 2023-12-11 | 5.003 | 168,652,005 | +160,177 | 2.15% | 843,820,080 |
| 2023-12-12 | 2023-12-08 | 5.026 | 168,491,828 | +146,423 | 2.15% | 846,816,044 |
| 2023-12-11 | 2023-12-07 | 5.026 | 168,345,405 | +27,066 | 2.15% | 846,080,143 |
| 2023-12-08 | 2023-12-06 | 5.003 | 168,318,339 | +283,084 | 2.15% | 842,150,642 |
| 2023-12-07 | 2023-12-05 | 4.981 | 168,035,255 | +325,236 | 2.14% | 836,947,191 |
| 2023-12-06 | 2023-12-04 | 5.026 | 167,710,019 | +195,674 | 2.14% | 842,886,783 |
| 2023-12-05 | 2023-12-01 | 5.037 | 167,514,345 | +61,675 | 2.14% | 843,791,029 |
| 2023-12-04 | 2023-11-30 | 5.060 | 167,452,670 | +60,788 | 2.14% | 847,254,326 |
| 2023-12-01 | 2023-11-29 | 5.026 | 167,391,882 | +196,117 | 2.13% | 841,287,872 |
| 2023-11-30 | 2023-11-28 | 4.981 | 167,195,765 | -270,660 | 2.13% | 832,765,873 |
| 2023-11-29 | 2023-11-27 | 5.093 | 167,466,425 | +138,436 | 2.14% | 852,985,328 |
| 2023-11-27 | 2023-11-23 | 5.003 | 167,327,989 | +134,887 | 2.13% | 837,195,603 |
| 2023-11-24 | 2023-11-22 | 4.992 | 167,193,102 | +9,761 | 2.13% | 834,636,665 |
| 2023-11-23 | 2023-11-21 | 4.981 | 167,183,341 | +70,549 | 2.13% | 832,703,992 |
| 2023-11-22 | 2023-11-20 | 4.924 | 167,112,792 | +80,452 | 2.13% | 822,936,849 |
| 2023-11-21 | 2023-11-17 | 4.902 | 167,032,340 | +132,085 | 2.13% | 818,776,180 |
| 2023-11-20 | 2023-11-16 | 4.924 | 166,900,255 | +45,258 | 2.13% | 821,890,223 |
| 2023-11-17 | 2023-11-15 | 4.992 | 166,854,997 | -749,224 | 2.13% | 832,948,827 |
| 2023-11-16 | 2023-11-14 | 4.902 | 167,604,221 | -203,661 | 2.14% | 821,579,484 |
| 2023-11-15 | 2023-11-13 | 4.913 | 167,807,882 | -306,156 | 2.14% | 824,468,794 |
| 2023-11-14 | 2023-11-10 | 4.891 | 168,114,038 | -108,265 | 2.14% | 822,184,124 |
| 2023-11-13 | 2023-11-09 | 4.913 | 168,222,303 | +64,781 | 2.15% | 826,504,915 |
| 2023-11-10 | 2023-11-08 | 4.891 | 168,157,522 | -10,648 | 2.14% | 822,396,788 |
| 2023-11-09 | 2023-11-07 | 4.947 | 168,168,170 | +122,462 | 2.14% | 831,924,081 |
| 2023-11-08 | 2023-11-06 | 5.026 | 168,045,708 | +57,913 | 2.14% | 844,573,909 |
| 2023-11-07 | 2023-11-03 | 5.003 | 167,987,795 | -65,923 | 2.14% | 840,496,824 |
| 2023-11-06 | 2023-11-02 | 4.902 | 168,053,718 | +129,119 | 2.14% | 823,782,875 |
| 2023-11-03 | 2023-11-01 | 4.868 | 167,924,599 | +110,039 | 2.14% | 817,473,050 |
| 2023-11-02 | 2023-10-31 | 4.891 | 167,814,560 | +7,986 | 2.14% | 820,719,487 |
| 2023-11-01 | 2023-10-30 | 4.913 | 167,806,574 | +140,211 | 2.14% | 824,462,368 |
| 2023-10-31 | 2023-10-27 | 4.913 | 167,666,363 | -32,390 | 2.14% | 823,773,487 |
| 2023-10-30 | 2023-10-26 | 4.879 | 167,698,753 | -226,734 | 2.14% | 818,263,363 |
| 2023-10-27 | 2023-10-25 | 4.868 | 167,925,487 | -54,132 | 2.14% | 817,477,373 |
| 2023-10-26 | 2023-10-24 | 4.868 | 167,979,619 | +3,994 | 2.14% | 817,740,892 |
| 2023-10-25 | 2023-10-20 | 4.857 | 167,975,625 | +81,641 | 2.14% | 815,828,575 |
| 2023-10-24 | 2023-10-19 | 4.891 | 167,893,984 | -355,763 | 2.14% | 821,107,920 |
| 2023-10-20 | 2023-10-18 | 4.936 | 168,249,747 | +51,613 | 2.15% | 830,431,678 |
| 2023-10-19 | 2023-10-17 | 4.947 | 168,198,134 | +23,516 | 2.15% | 832,072,312 |
| 2023-10-18 | 2023-10-16 | 4.958 | 168,174,618 | +58,316 | 2.14% | 833,851,095 |
| 2023-10-17 | 2023-10-13 | 4.924 | 168,116,302 | +62,731 | 2.14% | 827,878,573 |
| 2023-10-16 | 2023-10-12 | 5.003 | 168,053,571 | +44,814 | 2.14% | 840,825,923 |
| 2023-10-13 | 2023-10-11 | 4.970 | 168,008,757 | -164,171 | 2.14% | 834,921,963 |
| 2023-10-12 | 2023-10-10 | 4.947 | 168,172,928 | -30,172 | 2.14% | 831,947,619 |
| 2023-10-11 | 2023-10-09 | 4.924 | 168,203,100 | +103,827 | 2.15% | 828,306,005 |
| 2023-10-10 | 2023-10-06 | 4.924 | 168,099,273 | +34,166 | 2.14% | 827,794,715 |
| 2023-10-09 | 2023-10-05 | 4.868 | 168,065,107 | +289,295 | 2.14% | 818,157,056 |
| 2023-10-06 | 2023-10-04 | 4.868 | 167,775,812 | +477,871 | 2.14% | 816,748,740 |
| 2023-10-05 | 2023-10-03 | 4.958 | 167,297,941 | +424,626 | 2.13% | 829,504,315 |
| 2023-10-04 | 2023-09-29 | 5.060 | 166,873,315 | -278,736 | 2.13% | 844,322,984 |
| 2023-10-03 | 2023-09-28 | 5.037 | 167,152,051 | +162,396 | 2.13% | 841,966,108 |
| 2023-09-29 | 2023-09-27 | 5.037 | 166,989,655 | +70,106 | 2.13% | 841,148,099 |
| 2023-09-28 | 2023-09-26 | 5.048 | 166,919,549 | +86,966 | 2.13% | 842,675,939 |
| 2023-09-27 | 2023-09-25 | 5.048 | 166,832,583 | +47,033 | 2.13% | 842,236,900 |
| 2023-09-26 | 2023-09-22 | 5.071 | 166,785,550 | +21,741 | 2.13% | 845,758,385 |
| 2023-09-25 | 2023-09-21 | 5.048 | 166,763,809 | +200,112 | 2.13% | 841,889,702 |
| 2023-09-22 | 2023-09-20 | 5.060 | 166,563,697 | +51,469 | 2.12% | 842,756,421 |
| 2023-09-21 | 2023-09-19 | 5.082 | 166,512,228 | -103,827 | 2.12% | 846,248,771 |
| 2023-09-20 | 2023-09-18 | 5.071 | 166,616,055 | +147,754 | 2.12% | 844,898,888 |
| 2023-09-19 | 2023-09-15 | 5.093 | 166,468,301 | +59,013 | 2.12% | 847,901,413 |
| 2023-09-18 | 2023-09-14 | 5.071 | 166,409,288 | +1,397 | 2.12% | 843,850,386 |
| 2023-09-15 | 2023-09-13 | 5.071 | 166,407,891 | +90,516 | 2.12% | 843,843,302 |
| 2023-09-14 | 2023-09-12 | 5.071 | 166,317,375 | +168,608 | 2.12% | 843,384,301 |
| 2023-09-13 | 2023-09-11 | 5.071 | 166,148,767 | +38,602 | 2.12% | 842,529,301 |
| 2023-09-12 | 2023-09-07 | 5.082 | 166,110,165 | +211,647 | 2.12% | 844,205,406 |
| 2023-09-11 | 2023-09-06 | 5.116 | 165,898,518 | +87,854 | 2.12% | 848,738,175 |
| 2023-09-07 | 2023-09-05 | 5.105 | 165,810,664 | +84,748 | 2.11% | 846,420,236 |
| 2023-09-06 | 2023-09-04 | 5.161 | 165,725,916 | +239,157 | 2.11% | 855,325,231 |
| 2023-09-05 | 2023-08-31 | 5.127 | 165,486,759 | +56,794 | 2.11% | 848,496,440 |
| 2023-09-04 | 2023-08-30 | 5.139 | 165,429,965 | +84,304 | 2.11% | 850,069,428 |
| 2023-08-31 | 2023-08-29 | 5.082 | 165,345,661 | +31,503 | 2.11% | 840,320,042 |
| 2023-08-30 | 2023-08-28 | 5.082 | 165,314,158 | -226,280 | 2.11% | 840,159,937 |
| 2023-08-29 | 2023-08-25 | 5.037 | 165,540,438 | +193,456 | 2.11% | 833,848,209 |
| 2023-08-28 | 2023-08-24 | 5.071 | 165,346,982 | +64,337 | 2.11% | 838,463,503 |
| 2023-08-25 | 2023-08-23 | 5.048 | 165,282,645 | +106,046 | 2.11% | 834,412,200 |
| 2023-08-24 | 2023-08-22 | 5.037 | 165,176,599 | +342,097 | 2.11% | 832,015,506 |
| 2023-08-23 | 2023-08-21 | 5.060 | 164,834,502 | +186,303 | 2.10% | 834,007,274 |
| 2023-08-22 | 2023-08-18 | 5.161 | 164,648,199 | +282,197 | 2.10% | 849,763,044 |
| 2023-08-21 | 2023-08-17 | 5.172 | 164,366,002 | +175,264 | 2.10% | 850,158,799 |
| 2023-08-18 | 2023-08-16 | 5.217 | 164,190,738 | +508,874 | 2.09% | 856,653,164 |
| 2023-08-17 | 2023-08-15 | 5.263 | 163,681,864 | +646,816 | 2.09% | 861,376,105 |
| 2023-08-16 | 2023-08-14 | 5.640 | 163,035,048 | +490,295 | 2.08% | 919,486,903 |
| 2023-08-15 | 2023-08-11 | 5.663 | 162,544,753 | +5,470,372 | 2.07% | 920,509,839 |
| 2023-08-14 | 2023-08-10 | 5.640 | 157,074,381 | +128,728 | 2.07% | 885,869,866 |
| 2023-08-11 | 2023-08-09 | 5.640 | 156,945,653 | +96,546 | 2.07% | 885,143,865 |
| 2023-08-10 | 2023-08-08 | 5.593 | 156,849,107 | +27,032 | 2.07% | 877,288,625 |
| 2023-08-09 | 2023-08-07 | 5.628 | 156,822,075 | +588,715 | 2.07% | 882,619,539 |
| 2023-08-08 | 2023-08-04 | 5.628 | 156,233,360 | +292,604 | 2.06% | 879,306,157 |
| 2023-08-07 | 2023-08-03 | 5.663 | 155,940,756 | +27,462 | 2.06% | 883,110,636 |
| 2023-08-04 | 2023-08-02 | 5.686 | 155,913,294 | -39,691 | 2.06% | 886,588,675 |
| 2023-08-03 | 2023-08-01 | 5.617 | 155,952,985 | +122,291 | 2.06% | 875,910,919 |
| 2023-08-02 | 2023-07-31 | 5.651 | 155,830,694 | +290,496 | 2.05% | 880,671,524 |
| 2023-08-01 | 2023-07-28 | 5.686 | 155,540,198 | +105,986 | 2.05% | 884,467,094 |
| 2023-07-31 | 2023-07-27 | 5.675 | 155,434,212 | -404,420 | 2.05% | 882,053,216 |
| 2023-07-28 | 2023-07-26 | 5.593 | 155,838,632 | +316,258 | 2.06% | 871,636,835 |
| 2023-07-27 | 2023-07-25 | 5.617 | 155,522,374 | +179,773 | 2.05% | 873,492,390 |
| 2023-07-26 | 2023-07-24 | 5.605 | 155,342,601 | -33,898 | 2.05% | 870,672,564 |
| 2023-07-25 | 2023-07-21 | 5.628 | 155,376,499 | +67,367 | 2.05% | 874,483,607 |
| 2023-07-24 | 2023-07-20 | 5.582 | 155,309,132 | +157,906 | 2.05% | 866,865,495 |
| 2023-07-21 | 2023-07-19 | 5.593 | 155,151,226 | +108,132 | 2.05% | 867,792,035 |
| 2023-07-20 | 2023-07-18 | 5.570 | 155,043,094 | +149,753 | 2.04% | 863,573,951 |
| 2023-07-19 | 2023-07-14 | 5.593 | 154,893,341 | -426,518 | 2.04% | 866,349,632 |
| 2023-07-18 | 2023-07-13 | 5.512 | 155,319,859 | +90,339 | 2.05% | 856,066,178 |
| 2023-07-14 | 2023-07-12 | 5.465 | 155,229,520 | +98,692 | 2.05% | 848,333,013 |
| 2023-07-13 | 2023-07-11 | 5.488 | 155,130,828 | +129,585 | 2.05% | 851,408,983 |
| 2023-07-12 | 2023-07-10 | 5.418 | 155,001,243 | +136,452 | 2.04% | 839,860,864 |
| 2023-07-11 | 2023-07-07 | 5.418 | 154,864,791 | +53,636 | 2.04% | 839,121,510 |
| 2023-07-10 | 2023-07-06 | 5.418 | 154,811,155 | -11,585 | 2.04% | 838,830,888 |
| 2023-07-07 | 2023-07-05 | 5.442 | 154,822,740 | +119,717 | 2.04% | 842,501,806 |
| 2023-07-06 | 2023-07-04 | 5.477 | 154,703,023 | +9,869 | 2.04% | 847,258,371 |
| 2023-07-05 | 2023-07-03 | 5.488 | 154,693,154 | +29,607 | 2.04% | 849,006,885 |
| 2023-07-04 | 2023-06-30 | 5.465 | 154,663,547 | +65,651 | 2.04% | 845,239,957 |
| 2023-07-03 | 2023-06-29 | 5.395 | 154,597,896 | +131,303 | 2.04% | 834,072,458 |
| 2023-06-30 | 2023-06-28 | 5.442 | 154,466,593 | -282,343 | 2.04% | 840,563,754 |
| 2023-06-29 | 2023-06-27 | 5.407 | 154,748,936 | +323,106 | 2.04% | 836,690,548 |
| 2023-06-28 | 2023-06-26 | 5.383 | 154,425,830 | +682,257 | 2.04% | 831,344,696 |
| 2023-06-27 | 2023-06-23 | 5.453 | 153,743,573 | +187,943 | 2.03% | 838,420,780 |
| 2023-06-26 | 2023-06-21 | 5.465 | 153,555,630 | +236,430 | 2.02% | 839,185,164 |
| 2023-06-23 | 2023-06-20 | 5.488 | 153,319,200 | +116,447 | 2.02% | 841,466,173 |
| 2023-06-21 | 2023-06-19 | 5.465 | 153,202,753 | +182,364 | 2.02% | 837,256,683 |
| 2023-06-20 | 2023-06-16 | 5.500 | 153,020,389 | +296,503 | 2.02% | 841,609,271 |
| 2023-06-19 | 2023-06-15 | 5.465 | 152,723,886 | +476,987 | 2.01% | 834,639,663 |
| 2023-06-16 | 2023-06-14 | 5.512 | 152,246,899 | +309,804 | 2.01% | 839,129,148 |
| 2023-06-15 | 2023-06-13 | 5.535 | 151,937,095 | +256,168 | 2.00% | 840,962,516 |
| 2023-06-14 | 2023-06-12 | 5.582 | 151,680,927 | +77,237 | 2.00% | 846,614,492 |
| 2023-06-13 | 2023-06-09 | 5.593 | 151,603,690 | +238,575 | 2.00% | 847,949,952 |
| 2023-06-12 | 2023-06-08 | 5.605 | 151,365,115 | +119,288 | 2.00% | 848,379,336 |
| 2023-06-09 | 2023-06-07 | 5.628 | 151,245,827 | +86,254 | 1.99% | 851,235,529 |
| 2023-06-08 | 2023-06-06 | 5.605 | 151,159,573 | +48,059 | 1.99% | 847,227,304 |
| 2023-06-07 | 2023-06-05 | 5.582 | 151,111,514 | +191,804 | 1.99% | 843,436,285 |
| 2023-06-06 | 2023-06-02 | 5.547 | 150,919,710 | +85,819 | 1.99% | 837,089,945 |
| 2023-06-05 | 2023-06-01 | 5.488 | 150,833,891 | +1,088,607 | 1.99% | 827,825,980 |
| 2023-06-02 | 2023-05-31 | 5.488 | 149,745,284 | +872,807 | 1.97% | 821,851,347 |
| 2023-06-01 | 2023-05-30 | 5.593 | 148,872,477 | +226,316 | 1.96% | 832,673,728 |
| 2023-05-31 | 2023-05-29 | 5.605 | 148,646,161 | +204,248 | 1.96% | 833,139,997 |
| 2023-05-30 | 2023-05-25 | 5.710 | 148,441,913 | +590,860 | 1.96% | 847,562,695 |
| 2023-05-29 | 2023-05-24 | 5.686 | 147,851,053 | +176,357 | 1.95% | 840,743,376 |
| 2023-05-25 | 2023-05-23 | 5.686 | 147,674,696 | +278,481 | 1.95% | 839,740,536 |
| 2023-05-24 | 2023-05-22 | 5.768 | 147,396,215 | +259,601 | 1.94% | 850,179,719 |
| 2023-05-23 | 2023-05-19 | 5.791 | 147,136,614 | +157,906 | 1.94% | 852,111,363 |
| 2023-05-22 | 2023-05-18 | 5.803 | 146,978,708 | +143,316 | 1.94% | 852,909,553 |
| 2023-05-19 | 2023-05-17 | 5.791 | 146,835,392 | +481,442 | 1.94% | 850,366,898 |
| 2023-05-18 | 2023-05-16 | 5.896 | 146,353,950 | +227,507 | 1.93% | 862,927,234 |
| 2023-05-17 | 2023-05-15 | 5.943 | 146,126,443 | +368,902 | 1.93% | 868,396,770 |
| 2023-05-16 | 2023-05-12 | 5.896 | 145,757,541 | +47,200 | 1.92% | 859,410,707 |
| 2023-05-15 | 2023-05-11 | 5.966 | 145,710,341 | +12,444 | 1.92% | 869,319,749 |
| 2023-05-12 | 2023-05-10 | 5.954 | 145,697,897 | +6,007 | 1.92% | 867,547,762 |
| 2023-05-11 | 2023-05-09 | 5.885 | 145,691,890 | +372,024 | 1.92% | 857,325,943 |
| 2023-05-10 | 2023-05-08 | 5.943 | 145,319,866 | +194,378 | 1.92% | 863,603,463 |
| 2023-05-09 | 2023-05-05 | 5.861 | 145,125,488 | +67,368 | 1.91% | 850,610,792 |
| 2023-05-08 | 2023-05-04 | 5.791 | 145,058,120 | +78,953 | 1.91% | 840,074,194 |
| 2023-05-05 | 2023-05-03 | 5.768 | 144,979,167 | +2,574 | 1.91% | 836,238,213 |
| 2023-05-04 | 2023-05-02 | 5.768 | 144,976,593 | +45,484 | 1.91% | 836,223,367 |
| 2023-05-03 | 2023-04-28 | 5.768 | 144,931,109 | +9,011 | 1.91% | 835,961,015 |
| 2023-05-02 | 2023-04-27 | 5.733 | 144,922,098 | +49,775 | 1.91% | 830,842,925 |
| 2023-04-28 | 2023-04-26 | 5.721 | 144,872,323 | -16,413 | 1.91% | 828,869,438 |
| 2023-04-27 | 2023-04-25 | 5.721 | 144,888,736 | +222,270 | 1.91% | 828,963,343 |
| 2023-04-26 | 2023-04-24 | 5.721 | 144,666,466 | +689,551 | 1.91% | 827,691,652 |
| 2023-04-25 | 2023-04-21 | 5.768 | 143,976,915 | -6,297 | 1.90% | 830,457,235 |
| 2023-04-24 | 2023-04-20 | 5.745 | 143,983,212 | +313,237 | 1.90% | 827,138,027 |
| 2023-04-21 | 2023-04-19 | 5.791 | 143,669,975 | +105,128 | 1.89% | 832,035,038 |
| 2023-04-20 | 2023-04-18 | 5.791 | 143,564,847 | +230,423 | 1.89% | 831,426,211 |
| 2023-04-19 | 2023-04-17 | 5.815 | 143,334,424 | +102,982 | 1.89% | 833,432,173 |
| 2023-04-18 | 2023-04-14 | 5.780 | 143,231,442 | +112,855 | 1.89% | 827,826,360 |
| 2023-04-17 | 2023-04-13 | 5.768 | 143,118,587 | +234,714 | 1.89% | 825,506,409 |
| 2023-04-14 | 2023-04-12 | 5.826 | 142,883,873 | +111,564 | 1.88% | 832,477,355 |
| 2023-04-13 | 2023-04-11 | 5.745 | 142,772,309 | +556,104 | 1.88% | 820,181,772 |
| 2023-04-12 | 2023-04-06 | 5.710 | 142,216,205 | +80,669 | 1.88% | 812,015,606 |
| 2023-04-11 | 2023-04-04 | 5.756 | 142,135,536 | +23,171 | 1.87% | 818,179,947 |
| 2023-04-06 | 2023-04-03 | 5.710 | 142,112,365 | +85,389 | 1.87% | 811,422,708 |
| 2023-04-04 | 2023-03-31 | 5.733 | 142,026,976 | +302,081 | 1.87% | 814,245,100 |
| 2023-04-03 | 2023-03-30 | 5.815 | 141,724,895 | +75,950 | 1.87% | 824,073,408 |
| 2023-03-31 | 2023-03-29 | 5.803 | 141,648,945 | +82,815 | 1.87% | 821,981,224 |
| 2023-03-30 | 2023-03-28 | 5.803 | 141,566,130 | +34,327 | 1.87% | 821,500,653 |
| 2023-03-29 | 2023-03-27 | 6.148 | 141,531,803 | +322,677 | 1.87% | 870,139,374 |
| 2023-03-28 | 2023-03-24 | 6.160 | 141,209,126 | +4,533,148 | 1.86% | 869,854,486 |
| 2023-03-27 | 2023-03-23 | 6.136 | 136,675,978 | +45,714 | 1.86% | 838,641,304 |
| 2023-03-24 | 2023-03-22 | 6.064 | 136,630,264 | +442,594 | 1.86% | 828,497,735 |
| 2023-03-23 | 2023-03-21 | 6.040 | 136,187,670 | +298,803 | 1.85% | 822,536,897 |
| 2023-03-22 | 2023-03-20 | 6.076 | 135,888,867 | +152,103 | 1.85% | 825,636,981 |
| 2023-03-21 | 2023-03-17 | 6.124 | 135,736,764 | +46,857 | 1.85% | 831,245,209 |
| 2023-03-20 | 2023-03-16 | 6.088 | 135,689,907 | +14,130 | 1.85% | 826,060,666 |
| 2023-03-17 | 2023-03-15 | 6.088 | 135,675,777 | +275,646 | 1.85% | 825,974,645 |
| 2023-03-16 | 2023-03-14 | 6.088 | 135,400,131 | +61,090 | 1.84% | 824,296,551 |
| 2023-03-15 | 2023-03-13 | 5.907 | 135,339,041 | +355,634 | 1.84% | 799,500,001 |
| 2023-03-14 | 2023-03-10 | 5.883 | 134,983,407 | +562,697 | 1.84% | 794,151,072 |
| 2023-03-13 | 2023-03-09 | 5.943 | 134,420,710 | +399,790 | 1.83% | 798,926,847 |
| 2023-03-10 | 2023-03-08 | 5.956 | 134,020,920 | +499,529 | 1.82% | 798,163,154 |
| 2023-03-09 | 2023-03-07 | 5.992 | 133,521,391 | +546,489 | 1.82% | 800,007,526 |
| 2023-03-08 | 2023-03-06 | 6.052 | 132,974,902 | +111,554 | 1.81% | 804,732,508 |
| 2023-03-07 | 2023-03-03 | 6.076 | 132,863,348 | +44,051 | 1.81% | 807,254,457 |
| 2023-03-06 | 2023-03-02 | 5.943 | 132,819,297 | +1,375,159 | 1.81% | 789,408,880 |
| 2023-03-03 | 2023-03-01 | 6.088 | 131,444,138 | +409,348 | 1.79% | 800,213,034 |
| 2023-03-02 | 2023-02-28 | 6.040 | 131,034,790 | +320,413 | 1.78% | 791,414,888 |
| 2023-03-01 | 2023-02-27 | 6.208 | 130,714,377 | -79,264 | 1.78% | 811,497,041 |
| 2023-02-28 | 2023-02-24 | 6.100 | 130,793,641 | +281,349 | 1.78% | 797,826,524 |
| 2023-02-27 | 2023-02-23 | 6.232 | 130,512,292 | -30,337 | 1.78% | 813,382,938 |
| 2023-02-24 | 2023-02-22 | 6.256 | 130,542,629 | +117,194 | 1.78% | 816,713,209 |
| 2023-02-23 | 2023-02-21 | 6.232 | 130,425,435 | +168,726 | 1.78% | 812,841,625 |
| 2023-02-22 | 2023-02-20 | 6.232 | 130,256,709 | -48,623 | 1.77% | 811,790,085 |
| 2023-02-21 | 2023-02-17 | 6.196 | 130,305,332 | +19,532 | 1.77% | 807,389,873 |
| 2023-02-20 | 2023-02-16 | 6.064 | 130,285,800 | +823,682 | 1.77% | 790,026,214 |
| 2023-02-17 | 2023-02-15 | 6.088 | 129,462,118 | +913,552 | 1.76% | 788,146,781 |
| 2023-02-16 | 2023-02-14 | 6.256 | 128,548,566 | +189,090 | 1.75% | 804,237,763 |
| 2023-02-15 | 2023-02-13 | 6.328 | 128,359,476 | +334,543 | 1.75% | 812,320,776 |
| 2023-02-14 | 2023-02-10 | 6.461 | 128,024,933 | +86,441 | 1.74% | 827,147,049 |
| 2023-02-13 | 2023-02-09 | 6.521 | 127,938,492 | -1,663 | 1.74% | 834,284,924 |
| 2023-02-10 | 2023-02-08 | 6.509 | 127,940,155 | -79,791 | 1.74% | 832,756,477 |
| 2023-02-09 | 2023-02-07 | 6.449 | 128,019,946 | -62,961 | 1.74% | 825,574,577 |
| 2023-02-08 | 2023-02-06 | 6.485 | 128,082,907 | +71,896 | 1.74% | 830,603,626 |
| 2023-02-07 | 2023-02-03 | 6.533 | 128,011,011 | +163,323 | 1.74% | 836,297,962 |
| 2023-02-06 | 2023-02-02 | 6.605 | 127,847,688 | +103,896 | 1.74% | 844,460,042 |
| 2023-02-03 | 2023-02-01 | 6.605 | 127,743,792 | +84,778 | 1.74% | 843,773,788 |
| 2023-02-02 | 2023-01-31 | 6.521 | 127,659,014 | -25,766 | 1.74% | 832,462,452 |
| 2023-02-01 | 2023-01-30 | 6.557 | 127,684,780 | -170,544 | 1.74% | 837,239,127 |
| 2023-01-31 | 2023-01-27 | 6.473 | 127,855,324 | +6,233 | 1.74% | 827,589,505 |
| 2023-01-30 | 2023-01-26 | 6.389 | 127,849,091 | +638,749 | 1.74% | 816,781,791 |
| 2023-01-27 | 2023-01-20 | 6.377 | 127,210,342 | +196,570 | 1.73% | 811,170,543 |
| 2023-01-26 | 2023-01-19 | 6.473 | 127,013,772 | -30,338 | 1.73% | 822,142,257 |
| 2023-01-20 | 2023-01-18 | 6.353 | 127,044,110 | +110,961 | 1.73% | 807,053,526 |
| 2023-01-19 | 2023-01-17 | 6.316 | 126,933,149 | +82,700 | 1.73% | 801,767,115 |
| 2023-01-18 | 2023-01-16 | 6.232 | 126,850,449 | +93,922 | 1.73% | 790,561,481 |
| 2023-01-17 | 2023-01-13 | 6.280 | 126,756,527 | +46,086 | 1.73% | 796,076,339 |
| 2023-01-16 | 2023-01-12 | 6.304 | 126,710,441 | -193,661 | 1.73% | 798,835,894 |
| 2023-01-13 | 2023-01-11 | 6.112 | 126,904,102 | +202,388 | 1.73% | 775,627,599 |
| 2023-01-12 | 2023-01-10 | 6.124 | 126,701,714 | +314,180 | 1.73% | 775,915,011 |
| 2023-01-11 | 2023-01-09 | 6.112 | 126,387,534 | +475,841 | 1.72% | 772,470,377 |
| 2023-01-10 | 2023-01-06 | 6.160 | 125,911,693 | +151,271 | 1.71% | 775,621,619 |
| 2023-01-09 | 2023-01-05 | 6.220 | 125,760,422 | -16,207 | 1.71% | 782,255,113 |
| 2023-01-06 | 2023-01-04 | 6.304 | 125,776,629 | +93,921 | 1.71% | 792,948,751 |
| 2023-01-05 | 2023-01-03 | 6.316 | 125,682,708 | -46,647 | 1.71% | 793,868,764 |
| 2023-01-04 | 2022-12-30 | 6.220 | 125,729,355 | +20,363 | 1.71% | 782,061,870 |
| 2023-01-03 | 2022-12-29 | 6.172 | 125,708,992 | +30,338 | 1.71% | 775,885,419 |
| 2022-12-30 | 2022-12-28 | 6.184 | 125,678,654 | +104,311 | 1.71% | 777,210,253 |
| 2022-12-29 | 2022-12-23 | 6.100 | 125,574,343 | +120,518 | 1.71% | 765,989,392 |
| 2022-12-28 | 2022-12-22 | 6.148 | 125,453,825 | +44,883 | 1.71% | 771,291,755 |
| 2022-12-23 | 2022-12-21 | 6.148 | 125,408,942 | +77,820 | 1.71% | 771,015,814 |
| 2022-12-22 | 2022-12-20 | 6.064 | 125,331,122 | +369,452 | 1.71% | 759,982,069 |
| 2022-12-21 | 2022-12-19 | 6.256 | 124,961,670 | +227,323 | 1.70% | 781,797,083 |
| 2022-12-20 | 2022-12-16 | 6.064 | 124,734,347 | +561,866 | 1.70% | 756,363,348 |
| 2022-12-19 | 2022-12-15 | 6.172 | 124,172,481 | +239,083 | 1.69% | 766,401,957 |
| 2022-12-16 | 2022-12-14 | 6.244 | 123,933,398 | +388,569 | 1.69% | 773,872,825 |
| 2022-12-15 | 2022-12-13 | 6.341 | 123,544,829 | +142,129 | 1.68% | 783,337,774 |
| 2022-12-14 | 2022-12-12 | 6.341 | 123,402,700 | +491,548 | 1.68% | 782,436,603 |
| 2022-12-13 | 2022-12-09 | 6.581 | 122,911,152 | +155,427 | 1.67% | 808,895,645 |
| 2022-12-12 | 2022-12-08 | 6.617 | 122,755,725 | +148,363 | 1.67% | 812,303,504 |
| 2022-12-09 | 2022-12-07 | 6.677 | 122,607,362 | +29,922 | 1.67% | 818,697,403 |
| 2022-12-08 | 2022-12-06 | 6.738 | 122,577,440 | +415 | 1.67% | 825,871,455 |
| 2022-12-07 | 2022-12-05 | 6.701 | 122,577,025 | +73,953 | 1.67% | 821,444,362 |
| 2022-12-06 | 2022-12-02 | 6.701 | 122,503,072 | +78,545 | 1.67% | 820,948,770 |
| 2022-12-05 | 2022-12-01 | 6.870 | 122,424,527 | +164,154 | 1.67% | 841,043,434 |
| 2022-12-02 | 2022-11-30 | 6.942 | 122,260,373 | -26,597 | 1.66% | 848,741,448 |
| 2022-12-01 | 2022-11-29 | 6.689 | 122,286,970 | +65,662 | 1.67% | 818,029,296 |
| 2022-11-30 | 2022-11-28 | 6.665 | 122,221,308 | +29,091 | 1.66% | 814,649,084 |
| 2022-11-29 | 2022-11-25 | 6.882 | 122,192,217 | +22,441 | 1.66% | 840,917,625 |
| 2022-11-28 | 2022-11-24 | 6.882 | 122,169,776 | +14,130 | 1.66% | 840,763,187 |
| 2022-11-25 | 2022-11-23 | 6.834 | 122,155,646 | +89,350 | 1.66% | 834,787,163 |
| 2022-11-24 | 2022-11-22 | 6.846 | 122,066,296 | -20,779 | 1.66% | 835,645,184 |
| 2022-11-23 | 2022-11-21 | 6.738 | 122,087,075 | +105,558 | 1.66% | 822,567,597 |
| 2022-11-22 | 2022-11-18 | 6.786 | 121,981,517 | +10,805 | 1.66% | 827,726,797 |
| 2022-11-21 | 2022-11-17 | 6.978 | 121,970,712 | +24,103 | 1.66% | 851,133,009 |
| 2022-11-18 | 2022-11-16 | 6.918 | 121,946,609 | +26,182 | 1.66% | 843,628,911 |
| 2022-11-17 | 2022-11-15 | 6.882 | 121,920,427 | -139,157 | 1.66% | 839,047,186 |
| 2022-11-16 | 2022-11-14 | 6.786 | 122,059,584 | +288,829 | 1.66% | 828,256,535 |
| 2022-11-15 | 2022-11-11 | 6.966 | 121,770,755 | -239,791 | 1.66% | 848,272,610 |
| 2022-11-14 | 2022-11-10 | 6.545 | 122,010,546 | -51,116 | 1.66% | 798,564,779 |
| 2022-11-11 | 2022-11-09 | 6.497 | 122,061,662 | -11,637 | 1.66% | 793,025,076 |
| 2022-11-10 | 2022-11-08 | 6.377 | 122,073,299 | +28,260 | 1.66% | 778,413,631 |
| 2022-11-09 | 2022-11-07 | 6.280 | 122,045,039 | -57,766 | 1.66% | 766,486,509 |
| 2022-11-08 | 2022-11-04 | 6.076 | 122,102,805 | +155,012 | 1.66% | 741,875,281 |
| 2022-11-07 | 2022-11-03 | 5.919 | 121,947,793 | +670,333 | 1.66% | 721,859,920 |
| 2022-11-04 | 2022-11-02 | 5.980 | 121,277,460 | +42,389 | 1.65% | 725,187,589 |
| 2022-11-03 | 2022-11-01 | 6.076 | 121,235,071 | +48,208 | 1.65% | 736,603,081 |
| 2022-11-02 | 2022-10-31 | 6.004 | 121,186,863 | +49,454 | 1.65% | 727,561,937 |
| 2022-11-01 | 2022-10-28 | 6.028 | 121,137,409 | +41,142 | 1.65% | 730,179,923 |
| 2022-10-31 | 2022-10-27 | 6.016 | 121,096,267 | +11,637 | 1.65% | 728,474,982 |
| 2022-10-28 | 2022-10-26 | 5.883 | 121,084,630 | -832 | 1.65% | 712,380,068 |
| 2022-10-27 | 2022-10-25 | 5.667 | 121,085,462 | -198,647 | 1.65% | 686,162,204 |
| 2022-10-26 | 2022-10-24 | 5.703 | 121,284,109 | +39,895 | 1.65% | 691,665,518 |
| 2022-10-25 | 2022-10-21 | 5.847 | 121,244,214 | +457,971 | 1.65% | 708,942,762 |
| 2022-10-24 | 2022-10-20 | 5.980 | 120,786,243 | +132,571 | 1.64% | 722,250,320 |
| 2022-10-21 | 2022-10-19 | 6.016 | 120,653,672 | +125,505 | 1.64% | 725,812,477 |
| 2022-10-20 | 2022-10-18 | 5.895 | 120,528,167 | +87,688 | 1.64% | 710,556,331 |
| 2022-10-19 | 2022-10-17 | 5.859 | 120,440,479 | +254,751 | 1.64% | 705,692,199 |
| 2022-10-18 | 2022-10-14 | 6.016 | 120,185,728 | -25,870 | 1.64% | 722,997,481 |
| 2022-10-17 | 2022-10-13 | 6.028 | 120,211,598 | -36,697 | 1.64% | 724,599,413 |
| 2022-10-14 | 2022-10-12 | 6.112 | 120,248,295 | +214,855 | 1.64% | 734,947,845 |
| 2022-10-13 | 2022-10-11 | 6.377 | 120,033,440 | +15,377 | 1.63% | 765,406,249 |
| 2022-10-12 | 2022-10-10 | 6.389 | 120,018,063 | +200,310 | 1.63% | 766,752,174 |
| 2022-10-11 | 2022-10-07 | 6.461 | 119,817,753 | +45,714 | 1.63% | 774,121,872 |
| 2022-10-10 | 2022-10-06 | 6.533 | 119,772,039 | +60,259 | 1.63% | 782,472,628 |
| 2022-10-07 | 2022-10-05 | 6.677 | 119,711,780 | +13,299 | 1.63% | 799,362,468 |
| 2022-10-06 | 2022-10-03 | 6.461 | 119,698,481 | +99,740 | 1.63% | 773,351,276 |
| 2022-10-05 | 2022-09-30 | 6.617 | 119,598,741 | +229,245 | 1.63% | 791,412,998 |
| 2022-10-03 | 2022-09-29 | 6.569 | 119,369,496 | +37,818 | 1.63% | 784,151,332 |
| 2022-09-30 | 2022-09-28 | 6.437 | 119,331,678 | +97,246 | 1.62% | 768,109,986 |
| 2022-09-29 | 2022-09-27 | 6.617 | 119,234,432 | -271,375 | 1.62% | 789,002,280 |
| 2022-09-28 | 2022-09-26 | 6.713 | 119,505,807 | -319,997 | 1.63% | 802,300,549 |
| 2022-09-27 | 2022-09-23 | 7.002 | 119,825,804 | -141,298 | 1.63% | 839,048,795 |
| 2022-09-26 | 2022-09-22 | 7.207 | 119,967,102 | +149,194 | 1.63% | 864,575,395 |
| 2022-09-23 | 2022-09-21 | 7.315 | 119,817,908 | +24,103 | 1.63% | 876,474,314 |
| 2022-09-22 | 2022-09-20 | 7.327 | 119,793,805 | -19,116 | 1.63% | 877,739,279 |
| 2022-09-21 | 2022-09-19 | 7.339 | 119,812,921 | +33,246 | 1.63% | 879,320,854 |
| 2022-09-20 | 2022-09-16 | 7.387 | 119,779,675 | +54,543 | 1.63% | 884,841,296 |
| 2022-09-19 | 2022-09-15 | 7.387 | 119,725,132 | +37,096 | 1.63% | 884,438,373 |
| 2022-09-16 | 2022-09-14 | 7.279 | 119,688,036 | +127,584 | 1.63% | 871,204,273 |
| 2022-09-15 | 2022-09-13 | 7.496 | 119,560,452 | -17,870 | 1.63% | 896,168,091 |
| 2022-09-14 | 2022-09-09 | 7.375 | 119,578,322 | +88,103 | 1.63% | 881,915,166 |
| 2022-09-13 | 2022-09-08 | 7.315 | 119,490,219 | -3,013 | 1.63% | 874,077,252 |
| 2022-09-09 | 2022-09-07 | 7.411 | 119,493,232 | -14,961 | 1.63% | 885,600,599 |
| 2022-09-08 | 2022-09-06 | 7.363 | 119,508,193 | -94,753 | 1.63% | 879,960,106 |
| 2022-09-07 | 2022-09-05 | 7.604 | 119,602,946 | -66,908 | 1.63% | 909,437,456 |
| 2022-09-06 | 2022-09-02 | 7.784 | 119,669,854 | +116,778 | 1.63% | 931,543,036 |
| 2022-09-05 | 2022-09-01 | 7.820 | 119,553,076 | -39,896 | 1.63% | 934,949,154 |
| 2022-09-02 | 2022-08-31 | 7.881 | 119,592,972 | -191,706 | 1.63% | 942,455,472 |
| 2022-09-01 | 2022-08-30 | 7.881 | 119,784,678 | -119,687 | 1.63% | 943,966,216 |
| 2022-08-31 | 2022-08-29 | 7.881 | 119,904,365 | -32,831 | 1.63% | 944,909,412 |
| 2022-08-30 | 2022-08-26 | 7.941 | 119,937,196 | +80,623 | 1.63% | 952,383,162 |
| 2022-08-29 | 2022-08-25 | 7.881 | 119,856,573 | +65,246 | 1.63% | 944,532,786 |
| 2022-08-26 | 2022-08-24 | 7.856 | 119,791,327 | +197,817 | 1.63% | 941,136,114 |
| 2022-08-25 | 2022-08-23 | 7.941 | 119,593,510 | +214,855 | 1.63% | 949,654,060 |
| 2022-08-24 | 2022-08-22 | 8.169 | 119,378,655 | +179,947 | 1.63% | 975,237,376 |
| 2022-08-23 | 2022-08-19 | 8.314 | 119,198,708 | +119,272 | 1.62% | 990,976,777 |
| 2022-08-22 | 2022-08-18 | 8.290 | 119,079,436 | +61,091 | 1.62% | 987,119,821 |
| 2022-08-19 | 2022-08-17 | 8.374 | 119,018,345 | +78,544 | 1.62% | 996,637,050 |
| 2022-08-18 | 2022-08-16 | 8.410 | 118,939,801 | +177,454 | 1.62% | 1,000,272,352 |
| 2022-08-17 | 2022-08-15 | 8.823 | 118,762,347 | -36,946 | 1.62% | 1,047,793,683 |
| 2022-08-16 | 2022-08-12 | 8.810 | 118,799,293 | +2,665,063 | 1.62% | 1,046,657,831 |
| 2022-08-15 | 2022-08-11 | 8.823 | 116,134,230 | -89,802 | 1.62% | 1,024,606,836 |
| 2022-08-12 | 2022-08-10 | 8.761 | 116,224,032 | +47,136 | 1.62% | 1,018,248,502 |
| 2022-08-11 | 2022-08-09 | 8.761 | 116,176,896 | +34,539 | 1.62% | 1,017,835,540 |
| 2022-08-10 | 2022-08-08 | 8.835 | 116,142,357 | +371,397 | 1.62% | 1,026,107,657 |
| 2022-08-09 | 2022-08-05 | 8.798 | 115,770,960 | +13,003 | 1.61% | 1,018,552,749 |
| 2022-08-08 | 2022-08-04 | 8.798 | 115,757,957 | +34,539 | 1.61% | 1,018,438,348 |
| 2022-08-05 | 2022-08-03 | 8.736 | 115,723,418 | +99,148 | 1.61% | 1,011,014,653 |
| 2022-08-04 | 2022-08-02 | 8.700 | 115,624,270 | +166,194 | 1.61% | 1,005,880,216 |
| 2022-08-03 | 2022-08-01 | 8.761 | 115,458,076 | +64,608 | 1.61% | 1,011,537,898 |
| 2022-08-02 | 2022-07-29 | 8.736 | 115,393,468 | +65,015 | 1.61% | 1,008,132,053 |
| 2022-08-01 | 2022-07-28 | 8.773 | 115,328,453 | -73,548 | 1.61% | 1,011,821,364 |
| 2022-07-29 | 2022-07-27 | 8.687 | 115,402,001 | -49,168 | 1.61% | 1,002,526,564 |
| 2022-07-28 | 2022-07-26 | 8.663 | 115,451,169 | +32,508 | 1.61% | 1,000,112,470 |
| 2022-07-27 | 2022-07-25 | 8.650 | 115,418,661 | +37,790 | 1.61% | 998,410,651 |
| 2022-07-26 | 2022-07-22 | 8.626 | 115,380,871 | +74,063 | 1.61% | 995,244,256 |
| 2022-07-25 | 2022-07-21 | 8.613 | 115,306,808 | +216,580 | 1.61% | 993,186,571 |
| 2022-07-22 | 2022-07-20 | 8.650 | 115,090,228 | +38,197 | 1.60% | 995,569,594 |
| 2022-07-21 | 2022-07-19 | 8.675 | 115,052,031 | +67,046 | 1.60% | 998,070,583 |
| 2022-07-20 | 2022-07-18 | 8.736 | 114,984,985 | +78,232 | 1.60% | 1,004,563,352 |
| 2022-07-19 | 2022-07-15 | 8.761 | 114,906,753 | +126,779 | 1.60% | 1,006,707,711 |
| 2022-07-18 | 2022-07-14 | 8.847 | 114,779,974 | +106,748 | 1.60% | 1,015,483,476 |
| 2022-07-15 | 2022-07-13 | 8.860 | 114,673,226 | -10,971 | 1.60% | 1,015,950,095 |
| 2022-07-14 | 2022-07-12 | 8.872 | 114,684,197 | -18,692 | 1.60% | 1,017,458,470 |
| 2022-07-13 | 2022-07-11 | 8.872 | 114,702,889 | +117,433 | 1.60% | 1,017,624,302 |
| 2022-07-12 | 2022-07-08 | 8.921 | 114,585,456 | +12,596 | 1.60% | 1,022,222,304 |
| 2022-07-11 | 2022-07-07 | 8.860 | 114,572,860 | -45,104 | 1.60% | 1,015,060,900 |
| 2022-07-08 | 2022-07-06 | 8.884 | 114,617,964 | +32,914 | 1.60% | 1,018,281,224 |
| 2022-07-07 | 2022-07-05 | 8.933 | 114,585,050 | +42,260 | 1.60% | 1,023,628,639 |
| 2022-07-06 | 2022-07-04 | 8.921 | 114,542,790 | +40,228 | 1.60% | 1,021,841,679 |
| 2022-07-05 | 2022-06-30 | 8.860 | 114,502,562 | +229,073 | 1.59% | 1,014,438,094 |
| 2022-07-04 | 2022-06-29 | 8.909 | 114,273,489 | +71,516 | 1.59% | 1,018,033,108 |
| 2022-06-30 | 2022-06-28 | 8.909 | 114,201,973 | +215,768 | 1.59% | 1,017,395,991 |
| 2022-06-29 | 2022-06-27 | 8.860 | 113,986,205 | +198,701 | 1.59% | 1,009,863,417 |
| 2022-06-28 | 2022-06-24 | 8.896 | 113,787,504 | +24,312 | 1.58% | 1,012,303,450 |
| 2022-06-27 | 2022-06-23 | 8.810 | 113,763,192 | +609 | 1.58% | 1,002,288,252 |
| 2022-06-24 | 2022-06-22 | 8.995 | 113,762,583 | +323,855 | 1.58% | 1,023,280,433 |
| 2022-06-22 | 2022-06-20 | 9.118 | 113,438,728 | +498,582 | 1.58% | 1,034,325,912 |
| 2022-06-21 | 2022-06-17 | 9.229 | 112,940,146 | +296,630 | 1.57% | 1,042,287,326 |
| 2022-06-20 | 2022-06-16 | 9.327 | 112,643,516 | +142,220 | 1.57% | 1,050,638,357 |
| 2022-06-17 | 2022-06-15 | 9.352 | 112,501,296 | +216,376 | 1.57% | 1,052,080,489 |
| 2022-06-16 | 2022-06-14 | 9.401 | 112,284,920 | -42,666 | 1.56% | 1,055,583,617 |
| 2022-06-15 | 2022-06-13 | 9.438 | 112,327,586 | -40,228 | 1.56% | 1,060,131,254 |
| 2022-06-14 | 2022-06-10 | 9.438 | 112,367,814 | -72,329 | 1.56% | 1,060,510,920 |
| 2022-06-13 | 2022-06-09 | 9.389 | 112,440,143 | +75,986 | 1.57% | 1,055,659,295 |
| 2022-06-10 | 2022-06-08 | 9.426 | 112,364,157 | +59,732 | 1.56% | 1,059,093,777 |
| 2022-06-09 | 2022-06-07 | 9.426 | 112,304,425 | +125,154 | 1.56% | 1,058,530,770 |
| 2022-06-08 | 2022-06-06 | 9.450 | 112,179,271 | +15,035 | 1.56% | 1,060,111,833 |
| 2022-06-07 | 2022-06-02 | 9.413 | 112,164,236 | +58,107 | 1.56% | 1,055,829,243 |
| 2022-06-06 | 2022-06-01 | 9.413 | 112,106,129 | +190,980 | 1.56% | 1,055,282,268 |
| 2022-06-02 | 2022-05-31 | 9.241 | 111,915,149 | +119,465 | 1.56% | 1,034,205,071 |
| 2022-06-01 | 2022-05-30 | 9.438 | 111,795,684 | +189,356 | 1.56% | 1,055,111,241 |
| 2022-05-31 | 2022-05-27 | 9.475 | 111,606,328 | +559,127 | 1.55% | 1,057,444,039 |
| 2022-05-30 | 2022-05-26 | 9.512 | 111,047,201 | +340,108 | 1.55% | 1,056,245,712 |
| 2022-05-27 | 2022-05-25 | 9.512 | 110,707,093 | +320,198 | 1.54% | 1,053,010,713 |
| 2022-05-26 | 2022-05-24 | 9.499 | 110,386,895 | -7,314 | 1.54% | 1,048,606,792 |
| 2022-05-25 | 2022-05-23 | 9.573 | 110,394,209 | +61,764 | 1.54% | 1,056,826,605 |
| 2022-05-24 | 2022-05-20 | 9.512 | 110,332,445 | +135,719 | 1.54% | 1,049,447,180 |
| 2022-05-23 | 2022-05-19 | 9.586 | 110,196,726 | +52,824 | 1.53% | 1,056,292,018 |
| 2022-05-20 | 2022-05-18 | 9.610 | 110,143,902 | -62,577 | 1.53% | 1,058,496,291 |
| 2022-05-19 | 2022-05-17 | 9.610 | 110,206,479 | +10,565 | 1.53% | 1,059,097,663 |
| 2022-05-18 | 2022-05-16 | 9.598 | 110,195,914 | -32,507 | 1.53% | 1,057,640,183 |
| 2022-05-17 | 2022-05-13 | 9.549 | 110,228,421 | +3,084 | 1.53% | 1,052,526,784 |
| 2022-05-16 | 2022-05-12 | 9.561 | 110,225,337 | +109,306 | 1.53% | 1,053,853,647 |
| 2022-05-13 | 2022-05-11 | 9.549 | 110,116,031 | +20,317 | 1.53% | 1,051,453,617 |
| 2022-05-12 | 2022-05-10 | 9.622 | 110,095,714 | -60,512 | 1.53% | 1,059,387,914 |
| 2022-05-11 | 2022-05-06 | 9.549 | 110,156,226 | +51,199 | 1.53% | 1,051,837,423 |
| 2022-05-10 | 2022-05-05 | 9.610 | 110,105,027 | +406 | 1.53% | 1,058,122,697 |
| 2022-05-06 | 2022-05-04 | 9.635 | 110,104,621 | -154,410 | 1.53% | 1,060,828,447 |
| 2022-05-05 | 2022-05-03 | 9.549 | 110,259,031 | -25,599 | 1.54% | 1,052,819,066 |
| 2022-05-04 | 2022-04-29 | 9.536 | 110,284,630 | +30,069 | 1.54% | 1,051,706,460 |
| 2022-05-03 | 2022-04-28 | 9.573 | 110,254,561 | -26,819 | 1.54% | 1,055,489,725 |
| 2022-04-29 | 2022-04-27 | 9.475 | 110,281,380 | +20,724 | 1.54% | 1,044,890,464 |
| 2022-04-28 | 2022-04-26 | 9.549 | 110,260,656 | -184,886 | 1.54% | 1,052,834,583 |
| 2022-04-27 | 2022-04-25 | 9.462 | 110,445,542 | +135,312 | 1.54% | 1,045,086,841 |
| 2022-04-26 | 2022-04-22 | 9.462 | 110,310,230 | -9,346 | 1.54% | 1,043,806,456 |
| 2022-04-25 | 2022-04-21 | 9.512 | 110,319,576 | +3,657 | 1.54% | 1,049,324,774 |
| 2022-04-22 | 2022-04-20 | 9.438 | 110,315,919 | +113,370 | 1.54% | 1,041,145,437 |
| 2022-04-21 | 2022-04-19 | 9.450 | 110,202,549 | +50,792 | 1.53% | 1,041,431,498 |
| 2022-04-20 | 2022-04-14 | 9.462 | 110,151,757 | +35,900 | 1.53% | 1,042,306,911 |
| 2022-04-19 | 2022-04-13 | 9.475 | 110,115,857 | +13,003 | 1.53% | 1,043,322,172 |
| 2022-04-14 | 2022-04-12 | 9.475 | 110,102,854 | +54,247 | 1.53% | 1,043,198,972 |
| 2022-04-13 | 2022-04-11 | 9.475 | 110,048,607 | +14,222 | 1.53% | 1,042,684,994 |
| 2022-04-12 | 2022-04-08 | 9.499 | 110,034,385 | -122,309 | 1.53% | 1,045,258,167 |
| 2022-04-11 | 2022-04-07 | 9.475 | 110,156,694 | -245,025 | 1.53% | 1,043,709,093 |
| 2022-04-08 | 2022-04-06 | 9.499 | 110,401,719 | -551,000 | 1.54% | 1,048,747,611 |
| 2022-04-07 | 2022-04-04 | 9.475 | 110,952,719 | -16,254 | 1.55% | 1,051,251,245 |
| 2022-04-06 | 2022-04-01 | 9.487 | 110,968,973 | +74,361 | 1.55% | 1,052,770,710 |
| 2022-04-04 | 2022-03-31 | 9.413 | 110,894,612 | +428,691 | 1.54% | 1,043,877,963 |
| 2022-04-01 | 2022-03-30 | 9.499 | 110,465,921 | +85,738 | 1.54% | 1,049,357,490 |
| 2022-03-31 | 2022-03-29 | 9.549 | 110,380,183 | +32,020 | 1.54% | 1,053,975,898 |
| 2022-03-30 | 2022-03-28 | 9.911 | 110,348,163 | +52,012 | 1.54% | 1,093,624,010 |
| 2022-03-29 | 2022-03-25 | 9.873 | 110,296,151 | +2,301,802 | 1.54% | 1,088,952,230 |
| 2022-03-28 | 2022-03-24 | 9.886 | 107,994,349 | -54,136 | 1.54% | 1,067,583,096 |
| 2022-03-25 | 2022-03-23 | 9.835 | 108,048,485 | +142,902 | 1.54% | 1,062,689,451 |
| 2022-03-24 | 2022-03-22 | 9.810 | 107,905,583 | +52,942 | 1.53% | 1,058,573,152 |
| 2022-03-23 | 2022-03-21 | 9.772 | 107,852,641 | +104,211 | 1.53% | 1,053,989,554 |
| 2022-03-22 | 2022-03-18 | 9.810 | 107,748,430 | +89,562 | 1.53% | 1,057,031,453 |
| 2022-03-21 | 2022-03-17 | 9.798 | 107,658,868 | +113,446 | 1.53% | 1,054,800,525 |
| 2022-03-18 | 2022-03-16 | 9.685 | 107,545,422 | -173,950 | 1.53% | 1,041,531,074 |
| 2022-03-17 | 2022-03-15 | 9.710 | 107,719,372 | +410,464 | 1.53% | 1,045,921,842 |
| 2022-03-16 | 2022-03-14 | 9.785 | 107,308,908 | +70,456 | 1.53% | 1,050,023,838 |
| 2022-03-15 | 2022-03-11 | 9.835 | 107,238,452 | -64,485 | 1.52% | 1,054,722,532 |
| 2022-03-14 | 2022-03-10 | 9.785 | 107,302,937 | +22,689 | 1.53% | 1,049,965,411 |
| 2022-03-11 | 2022-03-09 | 9.747 | 107,280,248 | -121,862 | 1.53% | 1,045,700,741 |
| 2022-03-10 | 2022-03-08 | 9.923 | 107,402,110 | -133,348 | 1.53% | 1,065,775,740 |
| 2022-03-09 | 2022-03-07 | 9.735 | 107,535,458 | -65,043 | 1.53% | 1,046,837,610 |
| 2022-03-08 | 2022-03-04 | 9.735 | 107,600,501 | -13,136 | 1.53% | 1,047,470,791 |
| 2022-03-07 | 2022-03-03 | 9.735 | 107,613,637 | +41,398 | 1.53% | 1,047,598,668 |
| 2022-03-04 | 2022-03-02 | 9.697 | 107,572,239 | +142,504 | 1.53% | 1,043,142,005 |
| 2022-03-03 | 2022-03-01 | 9.747 | 107,429,735 | +87,373 | 1.53% | 1,047,157,846 |
| 2022-03-02 | 2022-02-28 | 9.685 | 107,342,362 | +269,086 | 1.53% | 1,039,564,526 |
| 2022-03-01 | 2022-02-25 | 9.798 | 107,073,276 | -40,602 | 1.52% | 1,049,063,118 |
| 2022-02-28 | 2022-02-24 | 9.798 | 107,113,878 | -693,812 | 1.52% | 1,049,460,921 |
| 2022-02-25 | 2022-02-23 | 9.886 | 107,807,690 | +26,670 | 1.53% | 1,065,737,870 |
| 2022-02-24 | 2022-02-22 | 9.911 | 107,781,020 | +134,941 | 1.53% | 1,068,181,908 |
| 2022-02-23 | 2022-02-21 | 9.911 | 107,646,079 | +35,029 | 1.53% | 1,066,844,553 |
| 2022-02-22 | 2022-02-18 | 9.936 | 107,611,050 | -108,271 | 1.53% | 1,069,200,807 |
| 2022-02-21 | 2022-02-17 | 9.936 | 107,719,321 | -23,087 | 1.53% | 1,070,276,565 |
| 2022-02-18 | 2022-02-16 | 9.923 | 107,742,408 | +133,348 | 1.53% | 1,069,152,595 |
| 2022-02-17 | 2022-02-15 | 9.948 | 107,609,060 | -287,734 | 1.53% | 1,070,532,718 |
| 2022-02-16 | 2022-02-14 | 9.898 | 107,896,794 | +46,518 | 1.53% | 1,067,974,009 |
| 2022-02-15 | 2022-02-11 | 9.860 | 107,850,276 | +38,213 | 1.53% | 1,063,449,431 |
| 2022-02-14 | 2022-02-10 | 9.873 | 107,812,063 | +11,544 | 1.53% | 1,064,426,867 |
| 2022-02-11 | 2022-02-09 | 9.848 | 107,800,519 | +56,089 | 1.53% | 1,061,604,718 |
| 2022-02-10 | 2022-02-08 | 9.810 | 107,744,430 | +26,271 | 1.53% | 1,056,992,212 |
| 2022-02-09 | 2022-02-07 | 9.798 | 107,718,159 | +2,787 | 1.53% | 1,055,381,436 |
| 2022-02-08 | 2022-02-04 | 9.823 | 107,715,372 | +76,114 | 1.53% | 1,058,060,166 |
| 2022-02-07 | 2022-01-31 | 9.747 | 107,639,258 | +26,471 | 1.53% | 1,049,200,146 |
| 2022-02-04 | 2022-01-27 | 9.798 | 107,612,787 | +37,815 | 1.53% | 1,054,349,041 |
| 2022-01-28 | 2022-01-26 | 9.798 | 107,574,972 | -52,543 | 1.53% | 1,053,978,544 |
| 2022-01-27 | 2022-01-25 | 9.798 | 107,627,515 | -608,030 | 1.53% | 1,054,493,340 |
| 2022-01-26 | 2022-01-24 | 9.785 | 108,235,545 | -13,534 | 1.54% | 1,059,091,034 |
| 2022-01-25 | 2022-01-21 | 9.798 | 108,249,079 | +15,524 | 1.54% | 1,060,583,187 |
| 2022-01-24 | 2022-01-20 | 9.798 | 108,233,555 | +21,893 | 1.54% | 1,060,431,089 |
| 2022-01-21 | 2022-01-19 | 9.735 | 108,211,662 | +11,942 | 1.54% | 1,053,420,330 |
| 2022-01-20 | 2022-01-18 | 9.747 | 108,199,720 | +8,757 | 1.54% | 1,054,663,179 |
| 2022-01-19 | 2022-01-17 | 9.710 | 108,190,963 | +12,340 | 1.54% | 1,050,500,845 |
| 2022-01-18 | 2022-01-14 | 9.760 | 108,178,623 | -76,825 | 1.54% | 1,055,816,375 |
| 2022-01-17 | 2022-01-13 | 9.710 | 108,255,448 | -46,227 | 1.54% | 1,051,126,974 |
| 2022-01-14 | 2022-01-12 | 9.672 | 108,301,675 | +34,232 | 1.54% | 1,047,494,676 |
| 2022-01-13 | 2022-01-11 | 9.710 | 108,267,443 | +94,340 | 1.54% | 1,051,243,442 |
| 2022-01-12 | 2022-01-10 | 9.685 | 108,173,103 | +46,970 | 1.54% | 1,047,609,894 |
| 2022-01-11 | 2022-01-07 | 9.710 | 108,126,133 | -10,349 | 1.54% | 1,049,871,365 |
| 2022-01-10 | 2022-01-06 | 9.697 | 108,136,482 | +34,631 | 1.54% | 1,048,613,543 |
| 2022-01-07 | 2022-01-05 | 9.672 | 108,101,851 | -398 | 1.54% | 1,045,561,977 |
| 2022-01-05 | 2022-01-03 | 9.697 | 108,102,249 | +35,427 | 1.54% | 1,048,281,581 |
| 2022-01-04 | 2021-12-31 | 9.609 | 108,066,822 | +58,514 | 1.54% | 1,038,436,012 |
| 2022-01-03 | 2021-12-29 | 9.722 | 108,008,308 | +107,873 | 1.54% | 1,050,084,019 |
| 2021-12-30 | 2021-12-28 | 9.722 | 107,900,435 | -34,233 | 1.53% | 1,049,035,250 |
| 2021-12-29 | 2021-12-24 | 9.697 | 107,934,668 | +27,068 | 1.53% | 1,046,656,527 |
| 2021-12-28 | 2021-12-22 | 9.672 | 107,907,600 | -25,874 | 1.53% | 1,043,683,179 |
| 2021-12-23 | 2021-12-21 | 9.647 | 107,933,474 | +3,583 | 1.53% | 1,041,221,917 |
| 2021-12-22 | 2021-12-20 | 9.572 | 107,929,891 | +24,875 | 1.53% | 1,033,053,076 |
| 2021-12-21 | 2021-12-17 | 9.559 | 107,905,016 | +197,436 | 1.53% | 1,031,459,585 |
| 2021-12-20 | 2021-12-16 | 9.659 | 107,707,580 | +398 | 1.53% | 1,040,395,664 |
| 2021-12-17 | 2021-12-15 | 9.609 | 107,707,182 | +60,645 | 1.53% | 1,034,980,159 |
| 2021-12-16 | 2021-12-14 | 9.572 | 107,646,537 | +109,864 | 1.53% | 1,030,340,948 |
| 2021-12-15 | 2021-12-13 | 9.584 | 107,536,673 | +9,553 | 1.53% | 1,030,640,156 |
| 2021-12-14 | 2021-12-10 | 9.609 | 107,527,120 | +1,592 | 1.53% | 1,033,249,906 |
| 2021-12-13 | 2021-12-09 | 9.572 | 107,525,528 | +107,874 | 1.53% | 1,029,182,708 |
| 2021-12-10 | 2021-12-08 | 9.609 | 107,417,654 | +17,116 | 1.53% | 1,032,198,025 |
| 2021-12-09 | 2021-12-07 | 9.584 | 107,400,538 | +24,281 | 1.53% | 1,029,335,427 |
| 2021-12-08 | 2021-12-06 | 9.584 | 107,376,257 | +62,893 | 1.53% | 1,029,102,716 |
| 2021-12-07 | 2021-12-03 | 9.597 | 107,313,364 | +75,631 | 1.53% | 1,029,847,913 |
| 2021-12-06 | 2021-12-02 | 9.634 | 107,237,733 | +29,058 | 1.52% | 1,033,163,165 |
| 2021-12-03 | 2021-12-01 | 9.597 | 107,208,675 | -55,330 | 1.52% | 1,028,843,250 |
| 2021-12-02 | 2021-11-30 | 9.584 | 107,264,005 | +167,980 | 1.52% | 1,028,026,884 |
| 2021-12-01 | 2021-11-29 | 9.609 | 107,096,025 | +24,679 | 1.52% | 1,029,107,427 |
| 2021-11-30 | 2021-11-26 | 9.609 | 107,071,346 | +65,281 | 1.52% | 1,028,870,282 |
| 2021-11-29 | 2021-11-25 | 9.647 | 107,006,065 | -16,034 | 1.52% | 1,032,275,309 |
| 2021-11-26 | 2021-11-24 | 9.634 | 107,022,099 | +32,242 | 1.52% | 1,031,085,677 |
| 2021-11-25 | 2021-11-23 | 9.634 | 106,989,857 | +13,335 | 1.52% | 1,030,775,047 |
| 2021-11-24 | 2021-11-22 | 9.622 | 106,976,522 | +29,854 | 1.52% | 1,029,302,836 |
| 2021-11-23 | 2021-11-19 | 9.647 | 106,946,668 | +34,631 | 1.52% | 1,031,702,313 |
| 2021-11-22 | 2021-11-18 | 9.609 | 106,912,037 | +96,722 | 1.52% | 1,027,339,449 |
| 2021-11-19 | 2021-11-17 | 9.659 | 106,815,315 | +163,203 | 1.52% | 1,031,776,878 |
| 2021-11-18 | 2021-11-16 | 9.647 | 106,652,112 | +473,687 | 1.52% | 1,028,860,764 |
| 2021-11-17 | 2021-11-15 | 9.710 | 106,178,425 | -20,054 | 1.51% | 1,030,959,722 |
| 2021-11-16 | 2021-11-12 | 9.772 | 106,198,479 | +29,854 | 1.51% | 1,037,824,262 |
| 2021-11-15 | 2021-11-11 | 9.785 | 106,168,625 | +15,524 | 1.51% | 1,038,866,103 |
| 2021-11-12 | 2021-11-10 | 9.747 | 106,153,101 | +57,718 | 1.51% | 1,034,714,017 |
| 2021-11-11 | 2021-11-09 | 9.835 | 106,095,383 | -128,174 | 1.51% | 1,043,480,103 |
| 2021-11-10 | 2021-11-08 | 9.735 | 106,223,557 | -29,652 | 1.51% | 1,034,066,499 |
| 2021-11-09 | 2021-11-05 | 9.722 | 106,253,209 | +8,558 | 1.51% | 1,033,020,503 |
| 2021-11-08 | 2021-11-04 | 9.772 | 106,244,651 | -3,980 | 1.51% | 1,038,275,478 |
| 2021-11-05 | 2021-11-03 | 9.697 | 106,248,631 | +39,009 | 1.51% | 1,030,306,806 |
| 2021-11-04 | 2021-11-02 | 9.735 | 106,209,622 | +21,477 | 1.51% | 1,033,930,844 |
| 2021-11-03 | 2021-11-01 | 9.697 | 106,188,145 | +10,350 | 1.51% | 1,029,720,266 |
| 2021-11-02 | 2021-10-29 | 9.735 | 106,177,795 | -122,104 | 1.51% | 1,033,621,014 |
| 2021-11-01 | 2021-10-28 | 9.722 | 106,299,899 | -6,767 | 1.51% | 1,033,474,435 |
| 2021-10-29 | 2021-10-27 | 9.672 | 106,306,666 | +35,825 | 1.51% | 1,028,198,933 |
| 2021-10-28 | 2021-10-26 | 9.659 | 106,270,841 | +398 | 1.51% | 1,026,517,560 |
| 2021-10-27 | 2021-10-25 | 9.647 | 106,270,443 | +46,573 | 1.51% | 1,025,178,847 |
| 2021-10-26 | 2021-10-22 | 9.710 | 106,223,870 | -54,136 | 1.51% | 1,031,400,979 |
| 2021-10-25 | 2021-10-21 | 9.697 | 106,278,006 | +5,971 | 1.51% | 1,030,591,660 |
| 2021-10-22 | 2021-10-20 | 9.634 | 106,272,035 | +60,008 | 1.51% | 1,023,859,317 |
| 2021-10-21 | 2021-10-19 | 9.622 | 106,212,027 | +16,719 | 1.51% | 1,021,947,045 |
| 2021-10-20 | 2021-10-18 | 9.622 | 106,195,308 | +134,417 | 1.51% | 1,021,786,179 |
| 2021-10-19 | 2021-10-15 | 9.609 | 106,060,891 | +4,378 | 1.51% | 1,019,160,614 |
| 2021-10-18 | 2021-10-12 | 9.572 | 106,056,513 | -37,417 | 1.51% | 1,015,122,002 |
| 2021-10-15 | 2021-10-11 | 9.534 | 106,093,930 | +545,337 | 1.51% | 1,011,482,186 |
| 2021-10-12 | 2021-10-08 | 9.697 | 105,548,593 | -1,194 | 1.50% | 1,023,518,447 |
| 2021-10-11 | 2021-10-07 | 9.659 | 105,549,787 | -8,758 | 1.50% | 1,019,552,577 |
| 2021-10-08 | 2021-10-06 | 9.572 | 105,558,545 | +118,621 | 1.50% | 1,010,355,692 |
| 2021-10-07 | 2021-10-05 | 9.634 | 105,439,924 | +5,971 | 1.50% | 1,015,842,489 |
| 2021-10-06 | 2021-10-04 | 9.634 | 105,433,953 | -45,777 | 1.50% | 1,015,784,962 |
| 2021-10-05 | 2021-09-30 | 9.710 | 105,479,730 | -244,804 | 1.50% | 1,024,175,609 |
| 2021-10-04 | 2021-09-29 | 9.622 | 105,724,534 | -86,776 | 1.50% | 1,017,256,503 |
| 2021-09-30 | 2021-09-28 | 9.509 | 105,811,310 | +240,824 | 1.50% | 1,006,129,531 |
| 2021-09-29 | 2021-09-27 | 9.609 | 105,570,486 | -5,971 | 1.50% | 1,014,448,213 |
| 2021-09-28 | 2021-09-24 | 9.597 | 105,576,457 | -29,456 | 1.50% | 1,013,179,439 |
| 2021-09-27 | 2021-09-23 | 9.672 | 105,605,913 | -2,407 | 1.50% | 1,021,421,244 |
| 2021-09-24 | 2021-09-21 | 9.609 | 105,608,320 | +17,913 | 1.50% | 1,014,811,768 |
| 2021-09-23 | 2021-09-20 | 9.546 | 105,590,407 | -209,738 | 1.50% | 1,008,008,007 |
| 2021-09-21 | 2021-09-17 | 9.421 | 105,800,145 | +672,581 | 1.50% | 996,720,640 |
| 2021-09-20 | 2021-09-16 | 9.546 | 105,127,564 | +244,008 | 1.49% | 1,003,589,523 |
| 2021-09-17 | 2021-09-15 | 9.609 | 104,883,556 | +345,339 | 1.49% | 1,007,847,364 |
| 2021-09-16 | 2021-09-14 | 9.647 | 104,538,217 | +220,125 | 1.49% | 1,008,468,260 |
| 2021-09-15 | 2021-09-13 | 9.659 | 104,318,092 | +3,981 | 1.48% | 1,007,655,084 |
| 2021-09-14 | 2021-09-10 | 9.747 | 104,314,111 | -11,146 | 1.48% | 1,016,788,693 |
| 2021-09-13 | 2021-09-09 | 9.672 | 104,325,257 | +26,670 | 1.48% | 1,009,034,729 |
| 2021-09-10 | 2021-09-08 | 9.697 | 104,298,587 | +22,603 | 1.48% | 1,011,396,976 |
| 2021-09-09 | 2021-09-07 | 9.685 | 104,275,984 | +233,261 | 1.48% | 1,009,867,976 |
| 2021-09-08 | 2021-09-06 | 9.697 | 104,042,723 | +63,689 | 1.48% | 1,008,915,829 |
| 2021-09-07 | 2021-09-03 | 9.747 | 103,979,034 | +1,194 | 1.48% | 1,013,522,572 |
| 2021-09-06 | 2021-09-02 | 9.685 | 103,977,840 | +355,464 | 1.48% | 1,006,980,580 |
| 2021-09-03 | 2021-09-01 | 9.697 | 103,622,376 | +179,523 | 1.47% | 1,004,839,670 |
| 2021-09-02 | 2021-08-31 | 9.722 | 103,442,853 | +84,786 | 1.47% | 1,005,697,513 |
| 2021-09-01 | 2021-08-30 | 9.747 | 103,358,067 | +264,707 | 1.47% | 1,007,469,774 |
| 2021-08-31 | 2021-08-27 | 9.747 | 103,093,360 | +24,107 | 1.47% | 1,004,889,576 |
| 2021-08-30 | 2021-08-26 | 9.785 | 103,069,253 | +46,971 | 1.47% | 1,008,538,570 |
| 2021-08-27 | 2021-08-25 | 9.760 | 103,022,282 | -398 | 1.46% | 1,005,490,820 |
| 2021-08-26 | 2021-08-24 | 9.785 | 103,022,680 | +214,552 | 1.46% | 1,008,082,850 |
| 2021-08-25 | 2021-08-23 | 9.785 | 102,808,128 | +398 | 1.46% | 1,005,983,447 |
| 2021-08-24 | 2021-08-20 | 9.772 | 102,807,730 | -52,742 | 1.46% | 1,004,688,179 |
| 2021-08-23 | 2021-08-19 | 9.785 | 102,860,472 | +56,126 | 1.46% | 1,006,495,636 |
| 2021-08-20 | 2021-08-18 | 9.848 | 102,804,346 | +804,766 | 1.46% | 1,012,403,092 |
| 2021-08-19 | 2021-08-17 | 9.810 | 101,999,580 | +116,232 | 1.45% | 1,000,634,202 |
| 2021-08-18 | 2021-08-16 | 10.241 | 101,883,348 | +76,427 | 1.45% | 1,043,344,310 |
| 2021-08-17 | 2021-08-13 | 10.241 | 101,806,921 | +2,141,478 | 1.45% | 1,042,561,654 |
| 2021-08-16 | 2021-08-12 | 10.228 | 99,665,443 | +86,605 | 1.45% | 1,019,354,296 |
| 2021-08-13 | 2021-08-11 | 10.241 | 99,578,838 | +2,341 | 1.44% | 1,019,744,797 |
| 2021-08-12 | 2021-08-10 | 10.164 | 99,576,497 | +44,619 | 1.44% | 1,012,063,346 |
| 2021-08-11 | 2021-08-09 | 10.189 | 99,531,878 | +106,393 | 1.44% | 1,014,161,202 |
| 2021-08-10 | 2021-08-06 | 10.176 | 99,425,485 | +58,517 | 1.44% | 1,011,802,820 |
| 2021-08-09 | 2021-08-05 | 10.202 | 99,366,968 | -67,100 | 1.44% | 1,013,754,444 |
| 2021-08-06 | 2021-08-04 | 10.202 | 99,434,068 | -280,882 | 1.44% | 1,014,439,006 |
| 2021-08-05 | 2021-08-03 | 10.151 | 99,714,950 | +28,478 | 1.45% | 1,012,192,517 |
| 2021-08-04 | 2021-08-02 | 10.125 | 99,686,472 | -154,485 | 1.45% | 1,009,348,129 |
| 2021-08-03 | 2021-07-30 | 10.100 | 99,840,957 | -46,424 | 1.45% | 1,008,353,053 |
| 2021-08-02 | 2021-07-29 | 10.100 | 99,887,381 | -3,121 | 1.45% | 1,008,821,916 |
| 2021-07-30 | 2021-07-28 | 10.074 | 99,890,502 | -104,551 | 1.45% | 1,006,292,896 |
| 2021-07-29 | 2021-07-27 | 10.048 | 99,995,053 | +28,088 | 1.45% | 1,004,782,916 |
| 2021-07-28 | 2021-07-26 | 10.023 | 99,966,965 | +35,111 | 1.45% | 1,001,938,177 |
| 2021-07-27 | 2021-07-23 | 10.061 | 99,931,854 | -1,561 | 1.45% | 1,005,428,673 |
| 2021-07-26 | 2021-07-22 | 10.061 | 99,933,415 | -55,006 | 1.45% | 1,005,444,379 |
| 2021-07-23 | 2021-07-21 | 9.984 | 99,988,421 | +142,782 | 1.45% | 998,308,647 |
| 2021-07-22 | 2021-07-20 | 9.997 | 99,845,639 | +589,073 | 1.45% | 998,162,772 |
| 2021-07-21 | 2021-07-19 | 10.036 | 99,256,566 | +252,795 | 1.44% | 996,090,212 |
| 2021-07-20 | 2021-07-16 | 10.010 | 99,003,771 | +81,924 | 1.44% | 991,015,474 |
| 2021-07-19 | 2021-07-15 | 10.074 | 98,921,847 | +27,757 | 1.43% | 996,534,704 |
| 2021-07-16 | 2021-07-14 | 9.997 | 98,894,090 | +165,799 | 1.43% | 988,650,081 |
| 2021-07-15 | 2021-07-13 | 10.010 | 98,728,291 | +110,012 | 1.43% | 988,257,953 |
| 2021-07-14 | 2021-07-12 | 10.010 | 98,618,279 | +113,524 | 1.43% | 987,156,747 |
| 2021-07-13 | 2021-07-09 | 10.061 | 98,504,755 | +94,017 | 1.43% | 991,070,426 |
| 2021-07-12 | 2021-07-08 | 10.010 | 98,410,738 | +532,774 | 1.43% | 985,079,287 |
| 2021-07-09 | 2021-07-07 | 10.087 | 97,877,964 | +23,219 | 1.42% | 987,273,145 |
| 2021-07-08 | 2021-07-06 | 10.087 | 97,854,745 | +22,236 | 1.42% | 987,038,941 |
| 2021-07-07 | 2021-07-05 | 10.138 | 97,832,509 | -43,693 | 1.42% | 991,830,227 |
| 2021-07-06 | 2021-07-02 | 10.112 | 97,876,202 | +15,215 | 1.42% | 989,764,281 |
| 2021-07-05 | 2021-06-30 | 10.087 | 97,860,987 | +31,027 | 1.42% | 987,101,902 |
| 2021-07-02 | 2021-06-29 | 10.048 | 97,829,960 | +73,732 | 1.42% | 983,027,356 |
| 2021-06-30 | 2021-06-28 | 10.100 | 97,756,228 | +16,775 | 1.42% | 987,298,138 |
| 2021-06-29 | 2021-06-25 | 10.151 | 97,739,453 | -234,654 | 1.42% | 992,139,523 |
| 2021-06-28 | 2021-06-24 | 10.087 | 97,974,107 | +11,703 | 1.42% | 988,242,918 |
| 2021-06-25 | 2021-06-23 | 10.100 | 97,962,404 | +31,990 | 1.42% | 989,380,432 |
| 2021-06-24 | 2021-06-22 | 10.048 | 97,930,414 | +61,248 | 1.42% | 984,036,750 |
| 2021-06-23 | 2021-06-21 | 10.112 | 97,869,166 | +58,517 | 1.42% | 989,693,130 |
| 2021-06-22 | 2021-06-18 | 10.087 | 97,810,649 | +391,285 | 1.42% | 986,594,154 |
| 2021-06-21 | 2021-06-17 | 10.151 | 97,419,364 | +53,056 | 1.41% | 988,890,344 |
| 2021-06-18 | 2021-06-16 | 10.138 | 97,366,308 | +16,327 | 1.41% | 987,103,861 |
| 2021-06-17 | 2021-06-15 | 10.087 | 97,349,981 | +70,221 | 1.41% | 981,947,499 |
| 2021-06-16 | 2021-06-11 | 10.100 | 97,279,760 | -1,950 | 1.41% | 982,486,005 |
| 2021-06-15 | 2021-06-10 | 10.100 | 97,281,710 | -44,864 | 1.41% | 982,505,699 |
| 2021-06-11 | 2021-06-09 | 10.189 | 97,326,574 | -590,300 | 1.41% | 991,690,675 |
| 2021-06-10 | 2021-06-08 | 10.061 | 97,916,874 | +24,967 | 1.42% | 985,155,671 |
| 2021-06-09 | 2021-06-07 | 10.125 | 97,891,907 | -24,577 | 1.42% | 991,177,752 |
| 2021-06-08 | 2021-06-04 | 10.061 | 97,916,484 | +44,473 | 1.42% | 985,151,747 |
| 2021-06-07 | 2021-06-03 | 10.061 | 97,872,011 | +31,989 | 1.42% | 984,704,298 |
| 2021-06-04 | 2021-06-02 | 10.074 | 97,840,022 | +39,012 | 1.42% | 985,636,443 |
| 2021-06-03 | 2021-06-01 | 10.023 | 97,801,010 | +19,896 | 1.42% | 980,229,476 |
| 2021-06-02 | 2021-05-31 | 10.087 | 97,781,114 | +72,171 | 1.42% | 986,296,241 |
| 2021-06-01 | 2021-05-28 | 10.125 | 97,708,943 | -168,530 | 1.42% | 989,325,200 |
| 2021-05-31 | 2021-05-27 | 10.100 | 97,877,473 | -50,768 | 1.42% | 988,522,663 |
| 2021-05-28 | 2021-05-26 | 10.010 | 97,928,241 | +39,792 | 1.42% | 980,249,552 |
| 2021-05-27 | 2021-05-25 | 9.971 | 97,888,449 | +371,389 | 1.42% | 976,087,406 |
| 2021-05-26 | 2021-05-24 | 9.997 | 97,517,060 | -6,242 | 1.41% | 974,883,830 |
| 2021-05-25 | 2021-05-21 | 10.061 | 97,523,302 | +17,946 | 1.41% | 981,195,887 |
| 2021-05-24 | 2021-05-20 | 10.036 | 97,505,356 | +44,083 | 1.41% | 978,515,928 |
| 2021-05-21 | 2021-05-18 | 10.112 | 97,461,273 | -114,304 | 1.41% | 985,568,349 |
| 2021-05-20 | 2021-05-17 | 10.023 | 97,575,577 | +14,434 | 1.42% | 977,970,030 |
| 2021-05-18 | 2021-05-14 | 10.048 | 97,561,143 | +50,715 | 1.42% | 980,326,195 |
| 2021-05-17 | 2021-05-13 | 9.997 | 97,510,428 | +113,857 | 1.41% | 974,817,530 |
| 2021-05-14 | 2021-05-12 | 10.151 | 97,396,571 | -66,040 | 1.41% | 988,658,976 |
| 2021-05-13 | 2021-05-11 | 10.138 | 97,462,611 | -5,457 | 1.41% | 988,080,185 |
| 2021-05-12 | 2021-05-10 | 10.176 | 97,468,068 | -358,320 | 1.41% | 991,883,178 |
| 2021-05-11 | 2021-05-07 | 10.112 | 97,826,388 | -68,660 | 1.42% | 989,260,541 |
| 2021-05-10 | 2021-05-06 | 10.061 | 97,895,048 | -64,759 | 1.42% | 984,936,077 |
| 2021-05-07 | 2021-05-05 | 10.036 | 97,959,807 | -209,492 | 1.42% | 983,076,575 |
| 2021-05-06 | 2021-05-04 | 9.971 | 98,169,299 | -36,280 | 1.42% | 978,887,881 |
| 2021-05-05 | 2021-05-03 | 9.959 | 98,205,579 | -86,216 | 1.42% | 977,990,968 |
| 2021-05-04 | 2021-04-30 | 9.971 | 98,291,795 | -5,851 | 1.43% | 980,109,340 |
| 2021-05-03 | 2021-04-29 | 9.984 | 98,297,646 | +149,804 | 1.43% | 981,427,539 |
| 2021-04-30 | 2021-04-28 | 9.920 | 98,147,842 | +5,052 | 1.42% | 973,642,181 |
| 2021-04-28 | 2021-04-26 | 9.895 | 98,142,790 | +115,864 | 1.42% | 971,076,323 |
| 2021-04-27 | 2021-04-23 | 9.907 | 98,026,926 | +60,077 | 1.42% | 971,186,289 |
| 2021-04-26 | 2021-04-22 | 9.907 | 97,966,849 | +43,646 | 1.42% | 970,591,086 |
| 2021-04-23 | 2021-04-21 | 9.907 | 97,923,203 | +439,270 | 1.42% | 970,158,670 |
| 2021-04-22 | 2021-04-20 | 9.895 | 97,483,933 | +101,738 | 1.41% | 964,557,246 |
| 2021-04-21 | 2021-04-19 | 9.843 | 97,382,195 | -23,017 | 1.41% | 958,558,106 |
| 2021-04-20 | 2021-04-16 | 9.830 | 97,405,212 | +183,744 | 1.41% | 957,536,251 |
| 2021-04-19 | 2021-04-15 | 9.869 | 97,221,468 | +150,810 | 1.41% | 959,468,154 |
| 2021-04-16 | 2021-04-14 | 9.907 | 97,070,658 | -42,133 | 1.41% | 961,712,215 |
| 2021-04-15 | 2021-04-13 | 9.971 | 97,112,791 | -131,078 | 1.41% | 968,352,990 |
| 2021-04-14 | 2021-04-12 | 9.907 | 97,243,869 | +18,110 | 1.41% | 963,428,276 |
| 2021-04-13 | 2021-04-09 | 9.895 | 97,225,759 | +24,968 | 1.41% | 962,002,736 |
| 2021-04-12 | 2021-04-08 | 9.869 | 97,200,791 | +17,945 | 1.41% | 959,264,095 |
| 2021-04-09 | 2021-04-07 | 9.818 | 97,182,846 | +21,066 | 1.41% | 954,104,727 |
| 2021-04-08 | 2021-04-01 | 9.869 | 97,161,780 | +197,008 | 1.41% | 958,879,099 |
| 2021-04-07 | 2021-03-31 | 9.895 | 96,964,772 | +45,839 | 1.41% | 959,420,394 |
| 2021-04-01 | 2021-03-30 | 9.946 | 96,918,933 | +34,720 | 1.41% | 963,935,579 |
| 2021-03-31 | 2021-03-29 | 10.323 | 96,884,213 | +185,304 | 1.41% | 1,000,128,402 |
| 2021-03-30 | 2021-03-26 | 10.271 | 96,698,909 | +2,044,582 | 1.40% | 993,154,861 |
| 2021-03-29 | 2021-03-25 | 10.271 | 94,654,327 | +93,629 | 1.40% | 972,155,798 |
| 2021-03-26 | 2021-03-24 | 10.244 | 94,560,698 | +22,547 | 1.40% | 968,719,792 |
| 2021-03-25 | 2021-03-23 | 10.323 | 94,538,151 | +32,102 | 1.40% | 975,910,182 |
| 2021-03-24 | 2021-03-22 | 10.323 | 94,506,049 | +49,680 | 1.40% | 975,578,795 |
| 2021-03-23 | 2021-03-19 | 10.349 | 94,456,369 | -67,642 | 1.40% | 977,537,602 |
| 2021-03-22 | 2021-03-18 | 10.297 | 94,524,011 | -118,469 | 1.40% | 973,290,795 |
| 2021-03-19 | 2021-03-17 | 10.284 | 94,642,480 | -46,241 | 1.40% | 973,272,382 |
| 2021-03-18 | 2021-03-16 | 10.166 | 94,688,721 | +78,342 | 1.40% | 962,598,124 |
| 2021-03-17 | 2021-03-15 | 10.114 | 94,610,379 | +7,136 | 1.40% | 956,850,345 |
| 2021-03-16 | 2021-03-12 | 10.074 | 94,603,243 | +27,133 | 1.40% | 953,064,935 |
| 2021-03-15 | 2021-03-11 | 10.074 | 94,576,110 | +16,433 | 1.40% | 952,791,588 |
| 2021-03-12 | 2021-03-10 | 10.087 | 94,559,677 | +43,184 | 1.40% | 953,863,213 |
| 2021-03-11 | 2021-03-09 | 10.127 | 94,516,493 | -19,490 | 1.40% | 957,137,433 |
| 2021-03-10 | 2021-03-08 | 10.022 | 94,535,983 | +78,343 | 1.40% | 947,439,868 |
| 2021-03-09 | 2021-03-05 | 9.983 | 94,457,640 | +58,088 | 1.40% | 942,947,189 |
| 2021-03-08 | 2021-03-04 | 9.983 | 94,399,552 | +203,351 | 1.40% | 942,367,311 |
| 2021-03-05 | 2021-03-03 | 9.944 | 94,196,201 | +131,854 | 1.39% | 936,640,045 |
| 2021-03-04 | 2021-03-02 | 9.957 | 94,064,347 | +57,706 | 1.39% | 936,559,651 |
| 2021-03-03 | 2021-03-01 | 10.009 | 94,006,641 | +26,242 | 1.39% | 940,904,860 |
| 2021-03-02 | 2021-02-26 | 9.944 | 93,980,399 | +154,010 | 1.39% | 934,494,218 |
| 2021-03-01 | 2021-02-25 | 10.061 | 93,826,389 | +120,762 | 1.39% | 944,011,063 |
| 2021-02-26 | 2021-02-24 | 10.035 | 93,705,627 | +13,030 | 1.39% | 940,344,041 |
| 2021-02-25 | 2021-02-23 | 10.087 | 93,692,597 | -16,847 | 1.39% | 945,116,612 |
| 2021-02-24 | 2021-02-22 | 10.074 | 93,709,444 | -132,323 | 1.39% | 944,060,503 |
| 2021-02-23 | 2021-02-19 | 9.917 | 93,841,767 | +133,756 | 1.39% | 930,660,163 |
| 2021-02-22 | 2021-02-18 | 9.917 | 93,708,011 | +303,435 | 1.39% | 929,333,660 |
| 2021-02-19 | 2021-02-17 | 9.917 | 93,404,576 | +250,370 | 1.38% | 926,324,394 |
| 2021-02-18 | 2021-02-16 | 9.944 | 93,154,206 | +270,108 | 1.38% | 926,278,967 |
| 2021-02-17 | 2021-02-11 | 9.930 | 92,884,098 | +299,231 | 1.38% | 922,377,893 |
| 2021-02-16 | 2021-02-09 | 9.917 | 92,584,867 | +278,594 | 1.37% | 918,195,065 |
| 2021-02-10 | 2021-02-08 | 9.957 | 92,306,273 | +59,234 | 1.37% | 919,055,238 |
| 2021-02-09 | 2021-02-05 | 9.970 | 92,247,039 | +99,362 | 1.37% | 919,672,389 |
| 2021-02-08 | 2021-02-04 | 10.009 | 92,147,677 | +227,384 | 1.36% | 922,298,640 |
| 2021-02-05 | 2021-02-03 | 10.035 | 91,920,293 | -74,602 | 1.36% | 922,428,060 |
| 2021-02-04 | 2021-02-02 | 10.022 | 91,994,895 | +20,254 | 1.36% | 921,973,078 |
| 2021-02-03 | 2021-02-01 | 10.048 | 91,974,641 | +12,994 | 1.36% | 924,176,802 |
| 2021-02-02 | 2021-01-29 | 10.022 | 91,961,647 | -57,041 | 1.36% | 921,639,866 |
| 2021-02-01 | 2021-01-28 | 10.035 | 92,018,688 | +43,566 | 1.36% | 923,415,463 |
| 2021-01-29 | 2021-01-27 | 9.983 | 91,975,122 | +71,846 | 1.36% | 918,164,828 |
| 2021-01-28 | 2021-01-26 | 10.009 | 91,903,276 | +231,207 | 1.36% | 919,852,450 |
| 2021-01-27 | 2021-01-25 | 10.009 | 91,672,069 | +191,269 | 1.36% | 917,538,318 |
| 2021-01-26 | 2021-01-22 | 10.061 | 91,480,800 | +39,362 | 1.35% | 920,411,498 |
| 2021-01-25 | 2021-01-21 | 9.970 | 91,441,438 | +102,967 | 1.35% | 911,640,814 |
| 2021-01-22 | 2021-01-20 | 9.970 | 91,338,471 | +230,824 | 1.35% | 910,614,267 |
| 2021-01-21 | 2021-01-19 | 9.970 | 91,107,647 | +253,183 | 1.35% | 908,313,028 |
| 2021-01-20 | 2021-01-18 | 10.009 | 90,854,464 | +49,681 | 1.35% | 909,354,976 |
| 2021-01-19 | 2021-01-15 | 10.022 | 90,804,783 | +417,128 | 1.34% | 910,045,772 |
| 2021-01-18 | 2021-01-14 | 10.048 | 90,387,655 | +34,707 | 1.34% | 908,230,498 |
| 2021-01-15 | 2021-01-13 | 10.074 | 90,352,948 | +92,483 | 1.34% | 910,246,031 |
| 2021-01-14 | 2021-01-12 | 10.061 | 90,260,465 | +764 | 1.34% | 908,133,399 |
| 2021-01-13 | 2021-01-11 | 10.074 | 90,259,701 | +106,045 | 1.34% | 909,306,630 |
| 2021-01-12 | 2021-01-08 | 10.114 | 90,153,656 | +17,962 | 1.33% | 911,776,887 |
| 2021-01-11 | 2021-01-07 | 10.127 | 90,135,694 | -63,725 | 1.33% | 912,774,522 |
| 2021-01-08 | 2021-01-06 | 10.061 | 90,199,419 | -31,719 | 1.34% | 907,519,199 |
| 2021-01-07 | 2021-01-05 | 10.074 | 90,231,138 | -124,966 | 1.34% | 909,018,876 |
| 2021-01-06 | 2021-01-04 | 10.048 | 90,356,104 | +39,247 | 1.34% | 907,913,468 |
| 2021-01-05 | 2020-12-31 | 9.983 | 90,316,857 | +207,512 | 1.34% | 901,610,780 |
| 2021-01-04 | 2020-12-29 | 10.061 | 90,109,345 | +150,189 | 1.33% | 906,612,942 |
| 2020-12-30 | 2020-12-28 | 10.101 | 89,959,156 | +27,403 | 1.33% | 908,632,809 |
| 2020-12-29 | 2020-12-24 | 10.022 | 89,931,753 | +292,734 | 1.33% | 901,296,263 |
| 2020-12-28 | 2020-12-22 | 10.035 | 89,639,019 | +271,622 | 1.33% | 899,535,279 |
| 2020-12-23 | 2020-12-21 | 10.074 | 89,367,397 | +290,441 | 1.32% | 900,317,259 |
| 2020-12-22 | 2020-12-18 | 10.140 | 89,076,956 | +56,178 | 1.32% | 903,218,474 |
| 2020-12-21 | 2020-12-17 | 10.153 | 89,020,778 | +8,025 | 1.32% | 903,813,551 |
| 2020-12-18 | 2020-12-16 | 10.114 | 89,012,753 | +17,789 | 1.32% | 900,238,265 |
| 2020-12-17 | 2020-12-15 | 10.048 | 88,994,964 | +211,172 | 1.32% | 894,236,502 |
| 2020-12-16 | 2020-12-14 | 10.087 | 88,783,792 | +27,516 | 1.31% | 895,599,433 |
| 2020-12-15 | 2020-12-11 | 10.087 | 88,756,276 | +55,031 | 1.31% | 895,321,867 |
| 2020-12-14 | 2020-12-10 | 10.153 | 88,701,245 | -21,401 | 1.31% | 900,569,384 |
| 2020-12-11 | 2020-12-09 | 10.166 | 88,722,646 | +29,808 | 1.31% | 901,947,473 |
| 2020-12-10 | 2020-12-08 | 10.127 | 88,692,838 | +81,400 | 1.31% | 898,163,194 |
| 2020-12-09 | 2020-12-07 | 10.087 | 88,611,438 | +164,329 | 1.31% | 893,860,826 |
| 2020-12-08 | 2020-12-04 | 10.114 | 88,447,109 | +55,795 | 1.31% | 894,517,575 |
| 2020-12-07 | 2020-12-03 | 10.166 | 88,391,314 | +42,037 | 1.31% | 898,579,178 |
| 2020-12-04 | 2020-12-02 | 10.166 | 88,349,277 | +42,625 | 1.31% | 898,151,833 |
| 2020-12-03 | 2020-12-01 | 10.140 | 88,306,652 | +198,340 | 1.31% | 895,407,781 |
| 2020-12-02 | 2020-11-30 | 10.205 | 88,108,312 | +389,038 | 1.30% | 899,160,511 |
| 2020-12-01 | 2020-11-27 | 10.192 | 87,719,274 | +112,737 | 1.30% | 894,042,631 |
| 2020-11-30 | 2020-11-26 | 10.192 | 87,606,537 | +174,265 | 1.30% | 892,893,606 |
| 2020-11-27 | 2020-11-25 | 10.310 | 87,432,272 | +211,157 | 1.29% | 901,412,805 |
| 2020-11-26 | 2020-11-24 | 10.244 | 87,221,115 | +50,445 | 1.29% | 893,529,999 |
| 2020-11-25 | 2020-11-23 | 10.218 | 87,170,670 | +176,175 | 1.29% | 890,732,215 |
| 2020-11-24 | 2020-11-20 | 10.244 | 86,994,495 | +198,179 | 1.29% | 891,208,408 |
| 2020-11-23 | 2020-11-19 | 10.244 | 86,796,316 | +208,182 | 1.29% | 889,178,179 |
| 2020-11-20 | 2020-11-18 | 10.310 | 86,588,134 | +215,264 | 1.28% | 892,709,877 |
| 2020-11-19 | 2020-11-17 | 10.323 | 86,372,870 | -40,126 | 1.28% | 891,620,604 |
| 2020-11-18 | 2020-11-16 | 10.310 | 86,412,996 | -28,662 | 1.28% | 890,904,232 |
| 2020-11-17 | 2020-11-13 | 10.271 | 86,441,658 | +73,511 | 1.28% | 887,806,840 |
| 2020-11-16 | 2020-11-12 | 10.284 | 86,368,147 | +539,991 | 1.28% | 888,181,841 |
| 2020-11-13 | 2020-11-11 | 10.388 | 85,828,156 | +19,108 | 1.27% | 891,612,249 |
| 2020-11-12 | 2020-11-10 | 10.388 | 85,809,048 | +126,780 | 1.27% | 891,413,748 |
| 2020-11-11 | 2020-11-09 | 10.336 | 85,682,268 | +206,366 | 1.27% | 885,612,600 |
| 2020-11-10 | 2020-11-06 | 10.349 | 85,475,902 | +138,341 | 1.27% | 884,597,928 |
| 2020-11-09 | 2020-11-05 | 10.362 | 85,337,561 | +139,106 | 1.26% | 884,282,743 |
| 2020-11-06 | 2020-11-04 | 10.336 | 85,198,455 | -17,579 | 1.26% | 880,611,905 |
| 2020-11-05 | 2020-11-03 | 10.375 | 85,216,034 | -38,789 | 1.26% | 884,138,387 |
| 2020-11-04 | 2020-11-02 | 10.362 | 85,254,823 | -87,515 | 1.26% | 883,425,397 |
| 2020-11-03 | 2020-10-30 | 10.323 | 85,342,338 | +48,729 | 1.26% | 880,982,500 |
| 2020-11-02 | 2020-10-29 | 10.336 | 85,293,609 | -142,640 | 1.26% | 881,595,417 |
| 2020-10-30 | 2020-10-28 | 10.428 | 85,436,249 | -29,045 | 1.27% | 890,894,414 |
| 2020-10-29 | 2020-10-27 | 10.480 | 85,465,294 | +2,293 | 1.27% | 895,670,043 |
| 2020-10-28 | 2020-10-23 | 10.388 | 85,463,001 | -42,037 | 1.27% | 887,818,894 |
| 2020-10-27 | 2020-10-22 | 10.310 | 85,505,038 | +47,006 | 1.27% | 881,543,330 |
| 2020-10-23 | 2020-10-21 | 10.310 | 85,458,032 | -50,445 | 1.27% | 881,058,705 |
| 2020-10-22 | 2020-10-20 | 10.375 | 85,508,477 | +23,311 | 1.27% | 887,172,559 |
| 2020-10-21 | 2020-10-19 | 10.349 | 85,485,166 | +65,732 | 1.27% | 884,693,802 |
| 2020-10-20 | 2020-10-16 | 10.349 | 85,419,434 | +28,772 | 1.26% | 884,013,535 |
| 2020-10-19 | 2020-10-15 | 10.388 | 85,390,662 | +43,726 | 1.26% | 887,067,411 |
| 2020-10-16 | 2020-10-14 | 10.375 | 85,346,936 | +132,418 | 1.26% | 885,496,530 |
| 2020-10-15 | 2020-10-12 | 10.375 | 85,214,518 | +69,171 | 1.26% | 884,122,659 |
| 2020-10-14 | 2020-10-09 | 10.388 | 85,145,347 | +24,458 | 1.26% | 884,518,995 |
| 2020-10-12 | 2020-10-08 | 10.336 | 85,120,889 | +65,350 | 1.26% | 879,810,182 |
| 2020-10-09 | 2020-10-07 | 10.401 | 85,055,539 | -64,967 | 1.26% | 884,698,868 |
| 2020-10-08 | 2020-10-06 | 10.349 | 85,120,506 | +100,125 | 1.26% | 880,919,902 |
| 2020-10-07 | 2020-10-05 | 10.349 | 85,020,381 | +7,568 | 1.26% | 879,883,699 |
| 2020-10-06 | 2020-09-30 | 10.467 | 85,012,813 | +111,208 | 1.26% | 889,815,805 |
| 2020-10-05 | 2020-09-29 | 10.362 | 84,901,605 | -57,303 | 1.26% | 879,765,290 |
| 2020-09-30 | 2020-09-28 | 10.349 | 84,958,908 | +150,481 | 1.26% | 879,247,510 |
| 2020-09-29 | 2020-09-25 | 10.415 | 84,808,427 | -59,617 | 1.26% | 883,238,146 |
| 2020-09-28 | 2020-09-24 | 10.336 | 84,868,044 | -252,529 | 1.26% | 877,196,774 |
| 2020-09-25 | 2020-09-23 | 10.362 | 85,120,573 | -14,140 | 1.26% | 882,034,275 |
| 2020-09-24 | 2020-09-22 | 10.388 | 85,134,713 | -15,555 | 1.26% | 884,408,526 |
| 2020-09-23 | 2020-09-21 | 10.323 | 85,150,268 | +106,442 | 1.26% | 878,999,776 |
| 2020-09-22 | 2020-09-18 | 10.258 | 85,043,826 | +188,022 | 1.26% | 872,337,605 |
| 2020-09-21 | 2020-09-17 | 10.271 | 84,855,804 | +86,368 | 1.26% | 871,519,184 |
| 2020-09-18 | 2020-09-16 | 10.284 | 84,769,436 | +155,157 | 1.26% | 871,741,219 |
| 2020-09-17 | 2020-09-15 | 10.310 | 84,614,279 | +124,454 | 1.25% | 872,359,746 |
| 2020-09-16 | 2020-09-14 | 10.336 | 84,489,825 | +40,509 | 1.25% | 873,287,500 |
| 2020-09-15 | 2020-09-11 | 10.349 | 84,449,316 | -48,534 | 1.25% | 873,973,696 |
| 2020-09-14 | 2020-09-10 | 10.401 | 84,497,850 | -6,177 | 1.25% | 878,898,107 |
| 2020-09-11 | 2020-09-09 | 10.467 | 84,504,027 | -491,457 | 1.25% | 884,490,422 |
| 2020-09-10 | 2020-09-08 | 10.297 | 84,995,484 | +164,329 | 1.26% | 875,177,866 |
| 2020-09-09 | 2020-09-07 | 10.336 | 84,831,155 | +85,221 | 1.26% | 876,815,489 |
| 2020-09-08 | 2020-09-04 | 10.375 | 84,745,934 | +74,903 | 1.25% | 879,260,978 |
| 2020-09-07 | 2020-09-03 | 10.388 | 84,671,031 | -27,696 | 1.25% | 879,591,638 |
| 2020-09-04 | 2020-09-02 | 10.375 | 84,698,727 | +67,643 | 1.25% | 878,771,194 |
| 2020-09-03 | 2020-09-01 | 10.454 | 84,631,084 | +24,038 | 1.25% | 884,713,032 |
| 2020-09-02 | 2020-08-31 | 10.323 | 84,607,046 | +542,862 | 1.25% | 873,392,136 |
| 2020-09-01 | 2020-08-28 | 10.441 | 84,064,184 | +37,834 | 1.24% | 877,686,937 |
| 2020-08-31 | 2020-08-27 | 10.349 | 84,026,350 | +387,891 | 1.24% | 869,596,382 |
| 2020-08-28 | 2020-08-26 | 10.362 | 83,638,459 | +132,991 | 1.24% | 866,676,351 |
| 2020-08-27 | 2020-08-25 | 10.375 | 83,505,468 | +24,841 | 1.24% | 866,390,823 |
| 2020-08-26 | 2020-08-24 | 10.388 | 83,480,627 | +290,059 | 1.24% | 867,225,314 |
| 2020-08-25 | 2020-08-21 | 10.441 | 83,190,568 | -47,846 | 1.23% | 868,565,796 |
| 2020-08-24 | 2020-08-20 | 10.349 | 83,238,414 | +108,533 | 1.23% | 861,441,960 |
| 2020-08-21 | 2020-08-19 | 10.441 | 83,129,881 | +13,758 | 1.23% | 867,932,182 |
| 2020-08-20 | 2020-08-18 | 10.454 | 83,116,123 | +88,279 | 1.23% | 868,875,994 |
| 2020-08-19 | 2020-08-17 | 10.810 | 83,027,844 | +334,389 | 1.23% | 897,565,644 |
| 2020-08-18 | 2020-08-14 | 10.877 | 82,693,455 | +1,871,508 | 1.22% | 899,468,974 |
| 2020-08-17 | 2020-08-13 | 10.797 | 80,821,947 | +87,254 | 1.22% | 872,640,311 |
| 2020-08-14 | 2020-08-12 | 10.770 | 80,734,693 | -166,340 | 1.22% | 869,543,222 |
| 2020-08-13 | 2020-08-11 | 10.690 | 80,901,033 | +83,170 | 1.22% | 864,856,441 |
| 2020-08-12 | 2020-08-10 | 10.744 | 80,817,863 | -67,810 | 1.22% | 868,281,773 |
| 2020-08-11 | 2020-08-07 | 10.677 | 80,885,673 | +234,524 | 1.22% | 863,612,722 |
| 2020-08-10 | 2020-08-06 | 10.704 | 80,651,149 | +106,772 | 1.22% | 863,261,492 |
| 2020-08-07 | 2020-08-05 | 10.744 | 80,544,377 | +101,152 | 1.22% | 865,343,525 |
| 2020-08-06 | 2020-08-04 | 10.744 | 80,443,225 | +105,274 | 1.22% | 864,256,779 |
| 2020-08-05 | 2020-08-03 | 10.677 | 80,337,951 | +286,973 | 1.21% | 857,764,719 |
| 2020-08-04 | 2020-07-31 | 10.704 | 80,050,978 | -224,783 | 1.21% | 856,837,473 |
| 2020-08-03 | 2020-07-30 | 10.517 | 80,275,761 | +115,964 | 1.21% | 844,244,208 |
| 2020-07-31 | 2020-07-29 | 10.610 | 80,159,797 | -11,614 | 1.21% | 850,513,436 |
| 2020-07-30 | 2020-07-28 | 10.650 | 80,171,411 | +124,006 | 1.21% | 853,846,612 |
| 2020-07-29 | 2020-07-27 | 10.610 | 80,047,405 | -152,104 | 1.21% | 849,320,931 |
| 2020-07-28 | 2020-07-24 | 10.610 | 80,199,509 | +38,963 | 1.21% | 850,934,789 |
| 2020-07-27 | 2020-07-23 | 10.610 | 80,160,546 | -4,121 | 1.21% | 850,521,383 |
| 2020-07-24 | 2020-07-22 | 10.570 | 80,164,667 | -79,424 | 1.21% | 847,355,428 |
| 2020-07-23 | 2020-07-21 | 10.584 | 80,244,091 | +41,960 | 1.21% | 849,265,907 |
| 2020-07-22 | 2020-07-20 | 10.570 | 80,202,131 | +97,317 | 1.21% | 847,751,429 |
| 2020-07-21 | 2020-07-17 | 10.677 | 80,104,814 | -749 | 1.21% | 855,275,526 |
| 2020-07-20 | 2020-07-16 | 10.677 | 80,105,563 | -123,257 | 1.21% | 855,283,523 |
| 2020-07-17 | 2020-07-15 | 10.530 | 80,228,820 | +44,463 | 1.21% | 844,821,289 |
| 2020-07-16 | 2020-07-14 | 10.543 | 80,184,357 | +68,695 | 1.21% | 845,423,243 |
| 2020-07-15 | 2020-07-13 | 10.503 | 80,115,662 | +49,733 | 1.21% | 841,491,240 |
| 2020-07-14 | 2020-07-10 | 10.543 | 80,065,929 | +44,207 | 1.21% | 844,174,598 |
| 2020-07-13 | 2020-07-09 | 10.490 | 80,021,722 | -341 | 1.21% | 839,436,560 |
| 2020-07-10 | 2020-07-08 | 10.543 | 80,022,063 | +85,793 | 1.21% | 843,712,097 |
| 2020-07-09 | 2020-07-07 | 10.557 | 79,936,270 | +109,769 | 1.21% | 843,874,384 |
| 2020-07-08 | 2020-07-06 | 10.624 | 79,826,501 | -100,778 | 1.21% | 848,042,470 |
| 2020-07-07 | 2020-07-03 | 10.637 | 79,927,279 | -50,576 | 1.21% | 850,179,817 |
| 2020-07-06 | 2020-07-02 | 10.677 | 79,977,855 | +30,908 | 1.21% | 853,919,990 |
| 2020-07-03 | 2020-06-30 | 10.730 | 79,946,947 | +18,731 | 1.21% | 857,857,937 |
| 2020-07-02 | 2020-06-29 | 10.770 | 79,928,216 | -13,487 | 1.21% | 860,857,159 |
| 2020-06-30 | 2020-06-26 | 10.757 | 79,941,703 | -47,579 | 1.21% | 859,935,502 |
| 2020-06-29 | 2020-06-24 | 10.784 | 79,989,282 | +13,113 | 1.21% | 862,582,416 |
| 2020-06-26 | 2020-06-23 | 10.810 | 79,976,169 | -324,437 | 1.21% | 864,575,764 |
| 2020-06-24 | 2020-06-22 | 10.717 | 80,300,606 | -267,996 | 1.21% | 860,581,111 |
| 2020-06-23 | 2020-06-19 | 10.997 | 80,568,602 | -437,578 | 1.22% | 886,034,191 |
| 2020-06-22 | 2020-06-18 | 10.624 | 81,006,180 | -241,267 | 1.22% | 860,574,873 |
| 2020-06-19 | 2020-06-17 | 10.397 | 81,247,447 | +49,918 | 1.23% | 844,704,139 |
| 2020-06-18 | 2020-06-16 | 10.383 | 81,197,529 | -36,677 | 1.23% | 843,101,479 |
| 2020-06-17 | 2020-06-15 | 10.277 | 81,234,206 | +69,663 | 1.23% | 834,808,969 |
| 2020-06-16 | 2020-06-12 | 10.357 | 81,164,543 | +136,368 | 1.23% | 840,592,499 |
| 2020-06-15 | 2020-06-11 | 10.330 | 81,028,175 | +278,731 | 1.22% | 837,017,348 |
| 2020-06-12 | 2020-06-10 | 10.450 | 80,749,444 | -53,756 | 1.22% | 843,837,349 |
| 2020-06-11 | 2020-06-09 | 10.543 | 80,803,200 | +17,983 | 1.22% | 851,948,010 |
| 2020-06-10 | 2020-06-08 | 10.597 | 80,785,217 | -28,914 | 1.22% | 856,071,107 |
| 2020-06-09 | 2020-06-05 | 10.570 | 80,814,131 | +1,873 | 1.22% | 854,220,383 |
| 2020-06-08 | 2020-06-04 | 10.543 | 80,812,258 | -67,989 | 1.22% | 852,043,513 |
| 2020-06-05 | 2020-06-03 | 10.477 | 80,880,247 | -132,996 | 1.22% | 847,363,137 |
| 2020-06-04 | 2020-06-02 | 10.490 | 81,013,243 | -392,996 | 1.22% | 849,837,723 |
| 2020-06-03 | 2020-06-01 | 10.343 | 81,406,239 | -149,106 | 1.23% | 842,009,195 |
| 2020-06-02 | 2020-05-29 | 10.250 | 81,555,345 | -858,489 | 1.23% | 835,932,269 |
| 2020-06-01 | 2020-05-28 | 10.250 | 82,413,834 | -47,953 | 1.24% | 844,731,676 |
| 2020-05-29 | 2020-05-27 | 10.196 | 82,461,787 | +38,213 | 1.25% | 840,820,984 |
| 2020-05-28 | 2020-05-26 | 10.277 | 82,423,574 | +23,977 | 1.24% | 847,031,592 |
| 2020-05-27 | 2020-05-25 | 10.250 | 82,399,597 | +45,616 | 1.24% | 844,585,749 |
| 2020-05-26 | 2020-05-22 | 10.343 | 82,353,981 | +4,121 | 1.24% | 851,811,976 |
| 2020-05-25 | 2020-05-21 | 10.517 | 82,349,860 | +139,186 | 1.24% | 866,057,095 |
| 2020-05-22 | 2020-05-20 | 10.584 | 82,210,674 | -83,919 | 1.24% | 870,079,302 |
| 2020-05-21 | 2020-05-19 | 10.557 | 82,294,593 | -3,087 | 1.24% | 868,770,822 |
| 2020-05-20 | 2020-05-18 | 10.557 | 82,297,680 | +26,225 | 1.24% | 868,803,411 |
| 2020-05-19 | 2020-05-15 | 10.610 | 82,271,455 | +7,867 | 1.24% | 872,918,601 |
| 2020-05-18 | 2020-05-14 | 10.650 | 82,263,588 | +50,476 | 1.24% | 876,128,848 |
| 2020-05-15 | 2020-05-13 | 10.624 | 82,213,112 | +48,703 | 1.24% | 873,396,801 |
| 2020-05-14 | 2020-05-12 | 10.704 | 82,164,409 | -440,585 | 1.24% | 879,458,894 |
| 2020-05-13 | 2020-05-11 | 10.650 | 82,604,994 | +22,853 | 1.25% | 879,764,911 |
| 2020-05-12 | 2020-05-08 | 10.690 | 82,582,141 | -153,602 | 1.25% | 882,827,993 |
| 2020-05-11 | 2020-05-07 | 10.677 | 82,735,743 | -47,297 | 1.25% | 883,365,837 |
| 2020-05-08 | 2020-05-06 | 10.677 | 82,783,040 | -127,002 | 1.25% | 883,870,825 |
| 2020-05-07 | 2020-05-05 | 10.597 | 82,910,042 | +19,106 | 1.25% | 878,587,619 |
| 2020-05-06 | 2020-05-04 | 10.584 | 82,890,936 | +12,494 | 1.25% | 877,278,876 |
| 2020-05-05 | 2020-04-29 | 10.677 | 82,878,442 | -91,232 | 1.25% | 884,889,428 |
| 2020-05-04 | 2020-04-28 | 10.664 | 82,969,674 | -101,152 | 1.25% | 884,756,179 |
| 2020-04-29 | 2020-04-27 | 10.717 | 83,070,826 | -118,963 | 1.25% | 890,269,542 |
| 2020-04-28 | 2020-04-24 | 10.624 | 83,189,789 | -64,063 | 1.26% | 883,772,598 |
| 2020-04-27 | 2020-04-23 | 10.584 | 83,253,852 | -56,196 | 1.26% | 881,119,809 |
| 2020-04-24 | 2020-04-22 | 10.530 | 83,310,048 | +80,340 | 1.26% | 877,267,073 |
| 2020-04-23 | 2020-04-21 | 10.397 | 83,229,708 | +17,983 | 1.26% | 865,313,083 |
| 2020-04-22 | 2020-04-20 | 10.624 | 83,211,725 | -69,683 | 1.26% | 884,005,637 |
| 2020-04-21 | 2020-04-17 | 10.624 | 83,281,408 | +32,166 | 1.26% | 884,745,919 |
| 2020-04-20 | 2020-04-16 | 10.584 | 83,249,242 | -150,604 | 1.26% | 881,071,019 |
| 2020-04-17 | 2020-04-15 | 10.690 | 83,399,846 | -312,824 | 1.26% | 891,569,506 |
| 2020-04-16 | 2020-04-14 | 10.770 | 83,712,670 | -375,550 | 1.26% | 901,617,162 |
| 2020-04-15 | 2020-04-09 | 10.610 | 84,088,220 | -233,205 | 1.27% | 892,194,885 |
| 2020-04-14 | 2020-04-08 | 10.610 | 84,321,425 | -225,533 | 1.27% | 894,669,243 |
| 2020-04-09 | 2020-04-07 | 10.477 | 84,546,958 | -274,324 | 1.28% | 885,778,397 |
| 2020-04-08 | 2020-04-06 | 10.543 | 84,821,282 | -640,258 | 1.28% | 894,312,631 |
| 2020-04-07 | 2020-04-03 | 10.477 | 85,461,540 | -358,352 | 1.29% | 895,360,256 |
| 2020-04-06 | 2020-04-02 | 10.343 | 85,819,892 | -81,297 | 1.30% | 887,660,935 |
| 2020-04-03 | 2020-04-01 | 10.050 | 85,901,189 | -42,109 | 1.30% | 863,279,827 |
| 2020-04-02 | 2020-03-31 | 9.956 | 85,943,298 | +21,729 | 1.30% | 855,673,898 |
| 2020-04-01 | 2020-03-30 | 10.309 | 85,921,569 | +233,025 | 1.30% | 885,776,868 |
| 2020-03-31 | 2020-03-27 | 10.255 | 85,688,544 | +1,917,215 | 1.29% | 878,700,642 |
| 2020-03-30 | 2020-03-26 | 10.214 | 83,771,329 | +16,867 | 1.29% | 855,613,371 |
| 2020-03-27 | 2020-03-25 | 10.173 | 83,754,462 | -103,767 | 1.29% | 852,014,764 |
| 2020-03-26 | 2020-03-24 | 9.995 | 83,858,229 | +16,867 | 1.29% | 838,204,525 |
| 2020-03-25 | 2020-03-23 | 9.723 | 83,841,362 | -402,838 | 1.29% | 815,170,012 |
| 2020-03-24 | 2020-03-20 | 10.159 | 84,244,200 | +286,656 | 1.30% | 855,847,966 |
| 2020-03-23 | 2020-03-19 | 10.418 | 83,957,544 | -126,802 | 1.30% | 874,688,515 |
| 2020-03-20 | 2020-03-18 | 10.609 | 84,084,346 | -243,099 | 1.30% | 892,062,098 |
| 2020-03-19 | 2020-03-17 | 10.514 | 84,327,445 | +96,800 | 1.30% | 886,591,697 |
| 2020-03-18 | 2020-03-16 | 10.745 | 84,230,645 | -153,074 | 1.30% | 905,100,248 |
| 2020-03-17 | 2020-03-13 | 10.705 | 84,383,719 | +104,620 | 1.30% | 903,293,029 |
| 2020-03-16 | 2020-03-12 | 10.705 | 84,279,099 | -264,091 | 1.30% | 902,173,115 |
| 2020-03-13 | 2020-03-11 | 10.882 | 84,543,190 | -312 | 1.30% | 919,987,363 |
| 2020-03-12 | 2020-03-10 | 10.882 | 84,543,502 | -136,769 | 1.30% | 919,990,758 |
| 2020-03-11 | 2020-03-09 | 10.773 | 84,680,271 | +100,466 | 1.31% | 912,241,174 |
| 2020-03-10 | 2020-03-06 | 10.909 | 84,579,805 | -565,765 | 1.31% | 922,692,534 |
| 2020-03-09 | 2020-03-05 | 10.827 | 85,145,570 | +30,434 | 1.31% | 921,898,057 |
| 2020-03-06 | 2020-03-04 | 10.705 | 85,115,136 | +20,166 | 1.31% | 911,122,547 |
| 2020-03-05 | 2020-03-03 | 10.595 | 85,094,970 | +97,900 | 1.31% | 901,623,553 |
| 2020-03-04 | 2020-03-02 | 10.664 | 84,997,070 | -15,767 | 1.31% | 906,381,532 |
| 2020-03-03 | 2020-02-28 | 10.691 | 85,012,837 | +185,899 | 1.31% | 908,868,208 |
| 2020-03-02 | 2020-02-27 | 10.786 | 84,826,938 | -191,765 | 1.31% | 914,977,920 |
| 2020-02-28 | 2020-02-26 | 10.800 | 85,018,703 | -55,000 | 1.31% | 918,205,726 |
| 2020-02-27 | 2020-02-25 | 10.814 | 85,073,703 | -148,500 | 1.31% | 919,959,829 |
| 2020-02-26 | 2020-02-24 | 10.691 | 85,222,203 | +72,142 | 1.32% | 911,106,530 |
| 2020-02-25 | 2020-02-21 | 10.677 | 85,150,061 | +29,333 | 1.31% | 909,174,121 |
| 2020-02-24 | 2020-02-20 | 10.732 | 85,120,728 | +6,690 | 1.31% | 913,503,891 |
| 2020-02-21 | 2020-02-19 | 10.691 | 85,114,038 | -309,099 | 1.31% | 909,950,143 |
| 2020-02-20 | 2020-02-18 | 10.745 | 85,423,137 | +8,067 | 1.32% | 917,914,168 |
| 2020-02-19 | 2020-02-17 | 10.759 | 85,415,070 | +38,861 | 1.32% | 918,992,240 |
| 2020-02-18 | 2020-02-14 | 10.705 | 85,376,209 | -253,724 | 1.32% | 913,917,226 |
| 2020-02-17 | 2020-02-13 | 10.636 | 85,629,933 | +66,732 | 1.32% | 910,794,809 |
| 2020-02-14 | 2020-02-12 | 10.636 | 85,563,201 | +50,966 | 1.32% | 910,085,020 |
| 2020-02-13 | 2020-02-11 | 10.650 | 85,512,235 | +13,567 | 1.32% | 910,709,006 |
| 2020-02-12 | 2020-02-10 | 10.677 | 85,498,668 | +111,833 | 1.32% | 912,896,308 |
| 2020-02-11 | 2020-02-07 | 10.718 | 85,386,835 | -19,485 | 1.32% | 915,195,344 |
| 2020-02-10 | 2020-02-06 | 10.732 | 85,406,320 | +11,183 | 1.32% | 916,568,825 |
| 2020-02-07 | 2020-02-05 | 10.705 | 85,395,137 | -11,000 | 1.32% | 914,119,843 |
| 2020-02-06 | 2020-02-04 | 10.745 | 85,406,137 | -110,133 | 1.32% | 917,731,495 |
| 2020-02-05 | 2020-02-03 | 10.718 | 85,516,270 | -34,467 | 1.32% | 916,582,657 |
| 2020-02-04 | 2020-01-31 | 10.582 | 85,550,737 | -48,033 | 1.32% | 905,286,025 |
| 2020-02-03 | 2020-01-30 | 10.555 | 85,598,770 | +135,666 | 1.32% | 903,459,782 |
| 2020-01-31 | 2020-01-29 | 10.664 | 85,463,104 | -295,532 | 1.32% | 911,351,169 |
| 2020-01-30 | 2020-01-24 | 10.786 | 85,758,636 | +14,667 | 1.32% | 925,027,594 |
| 2020-01-29 | 2020-01-22 | 10.855 | 85,743,969 | -68,200 | 1.32% | 930,715,593 |
| 2020-01-23 | 2020-01-21 | 10.773 | 85,812,169 | +372,532 | 1.32% | 924,434,852 |
| 2020-01-22 | 2020-01-20 | 10.895 | 85,439,637 | -75,533 | 1.32% | 930,907,467 |
| 2020-01-21 | 2020-01-17 | 10.909 | 85,515,170 | -80,667 | 1.32% | 932,896,557 |
| 2020-01-20 | 2020-01-16 | 10.841 | 85,595,837 | -8,433 | 1.32% | 927,940,461 |
| 2020-01-17 | 2020-01-15 | 10.841 | 85,604,270 | -75,039 | 1.32% | 928,031,882 |
| 2020-01-16 | 2020-01-14 | 10.814 | 85,679,309 | -76,999 | 1.32% | 926,508,659 |
| 2020-01-15 | 2020-01-13 | 10.745 | 85,756,308 | +163,899 | 1.32% | 921,494,257 |
| 2020-01-14 | 2020-01-10 | 10.786 | 85,592,409 | -81,400 | 1.32% | 923,234,602 |
| 2020-01-13 | 2020-01-09 | 10.718 | 85,673,809 | -824 | 1.32% | 918,271,196 |
| 2020-01-10 | 2020-01-08 | 10.677 | 85,674,633 | -111,833 | 1.32% | 914,775,142 |
| 2020-01-09 | 2020-01-07 | 10.677 | 85,786,466 | -11,733 | 1.32% | 915,969,218 |
| 2020-01-08 | 2020-01-06 | 10.650 | 85,798,199 | -5,133 | 1.32% | 913,754,535 |
| 2020-01-07 | 2020-01-03 | 10.609 | 85,803,332 | +6,514 | 1.32% | 910,299,051 |
| 2020-01-06 | 2020-01-02 | 10.582 | 85,796,818 | +235,400 | 1.32% | 907,890,020 |
| 2020-01-03 | 2019-12-31 | 10.473 | 85,561,418 | +110,076 | 1.32% | 896,065,039 |
| 2020-01-02 | 2019-12-27 | 10.691 | 85,451,342 | +56,833 | 1.32% | 913,556,244 |
| 2019-12-30 | 2019-12-24 | 10.800 | 85,394,509 | -319,446 | 1.32% | 922,264,447 |
| 2019-12-27 | 2019-12-20 | 10.800 | 85,713,955 | -190,262 | 1.32% | 925,714,478 |
| 2019-12-23 | 2019-12-19 | 10.636 | 85,904,217 | -77,733 | 1.33% | 913,712,205 |
| 2019-12-20 | 2019-12-18 | 10.636 | 85,981,950 | -33,367 | 1.33% | 914,539,005 |
| 2019-12-19 | 2019-12-17 | 10.636 | 86,015,317 | +183 | 1.33% | 914,893,910 |
| 2019-12-18 | 2019-12-16 | 10.582 | 86,015,134 | -6,966 | 1.33% | 910,200,210 |
| 2019-12-17 | 2019-12-13 | 10.677 | 86,022,100 | -256,008 | 1.33% | 918,485,157 |
| 2019-12-16 | 2019-12-12 | 10.582 | 86,278,108 | -294,814 | 1.33% | 912,982,964 |
| 2019-12-13 | 2019-12-11 | 10.432 | 86,572,922 | -17,600 | 1.34% | 903,116,654 |
| 2019-12-12 | 2019-12-10 | 10.418 | 86,590,522 | +31,534 | 1.34% | 902,119,470 |
| 2019-12-11 | 2019-12-09 | 10.295 | 86,558,988 | +61,599 | 1.34% | 891,167,750 |
| 2019-12-10 | 2019-12-06 | 10.377 | 86,497,389 | -11,366 | 1.33% | 897,610,646 |
| 2019-12-09 | 2019-12-05 | 10.391 | 86,508,755 | -9,533 | 1.34% | 898,908,264 |
| 2019-12-06 | 2019-12-04 | 10.323 | 86,518,288 | -29,700 | 1.34% | 893,108,323 |
| 2019-12-05 | 2019-12-03 | 10.282 | 86,547,988 | +72,966 | 1.34% | 889,874,295 |
| 2019-12-04 | 2019-12-02 | 10.432 | 86,475,022 | -5,867 | 1.33% | 902,095,375 |
| 2019-12-03 | 2019-11-29 | 10.459 | 86,480,889 | +7,334 | 1.33% | 904,515,158 |
| 2019-12-02 | 2019-11-28 | 10.555 | 86,473,555 | -14,300 | 1.33% | 912,692,778 |
| 2019-11-29 | 2019-11-27 | 10.555 | 86,487,855 | -17,600 | 1.33% | 912,843,709 |
| 2019-11-28 | 2019-11-26 | 10.555 | 86,505,455 | -51,333 | 1.33% | 913,029,469 |
| 2019-11-27 | 2019-11-25 | 10.432 | 86,556,788 | +58,666 | 1.34% | 902,948,346 |
| 2019-11-26 | 2019-11-22 | 10.418 | 86,498,122 | -57,566 | 1.33% | 901,156,826 |
| 2019-11-25 | 2019-11-21 | 10.336 | 86,555,688 | +26,033 | 1.34% | 894,674,704 |
| 2019-11-22 | 2019-11-20 | 10.418 | 86,529,655 | +7,700 | 1.34% | 901,485,344 |
| 2019-11-21 | 2019-11-19 | 10.377 | 86,521,955 | +4,767 | 1.34% | 897,865,575 |
| 2019-11-20 | 2019-11-18 | 10.364 | 86,517,188 | +21,999 | 1.34% | 896,636,322 |
| 2019-11-19 | 2019-11-15 | 10.323 | 86,495,189 | -11,366 | 1.33% | 892,869,877 |
| 2019-11-18 | 2019-11-14 | 10.282 | 86,506,555 | +75,202 | 1.34% | 889,448,287 |
| 2019-11-15 | 2019-11-13 | 10.350 | 86,431,353 | +102,300 | 1.33% | 894,568,141 |
| 2019-11-14 | 2019-11-12 | 10.527 | 86,329,053 | -24,934 | 1.33% | 908,813,181 |
| 2019-11-13 | 2019-11-11 | 10.582 | 86,353,987 | +36,300 | 1.33% | 913,785,905 |
| 2019-11-12 | 2019-11-08 | 10.677 | 86,317,687 | -20,900 | 1.33% | 921,641,233 |
| 2019-11-11 | 2019-11-07 | 10.705 | 86,338,587 | +4,400 | 1.33% | 924,219,087 |
| 2019-11-08 | 2019-11-06 | 10.691 | 86,334,187 | -38,866 | 1.33% | 922,994,698 |
| 2019-11-07 | 2019-11-05 | 10.705 | 86,373,053 | +12,466 | 1.33% | 924,588,031 |
| 2019-11-06 | 2019-11-04 | 10.664 | 86,360,587 | -53,533 | 1.33% | 920,921,641 |
| 2019-11-05 | 2019-11-01 | 10.623 | 86,414,120 | +31,167 | 1.33% | 917,957,362 |
| 2019-11-04 | 2019-10-31 | 10.664 | 86,382,953 | +14,300 | 1.33% | 921,160,144 |
| 2019-11-01 | 2019-10-30 | 10.718 | 86,368,653 | -126,866 | 1.33% | 925,718,690 |
| 2019-10-31 | 2019-10-29 | 10.664 | 86,495,519 | -60,867 | 1.33% | 922,360,512 |
| 2019-10-30 | 2019-10-28 | 10.514 | 86,556,386 | -42,533 | 1.34% | 910,026,068 |
| 2019-10-29 | 2019-10-25 | 10.514 | 86,598,919 | -13,806 | 1.34% | 910,473,246 |
| 2019-10-28 | 2019-10-24 | 10.650 | 86,612,725 | -202,032 | 1.34% | 922,429,272 |
| 2019-10-25 | 2019-10-23 | 10.500 | 86,814,757 | -36,300 | 1.34% | 911,558,655 |
| 2019-10-24 | 2019-10-22 | 10.459 | 86,851,057 | -263,140 | 1.34% | 908,386,794 |
| 2019-10-23 | 2019-10-21 | 10.364 | 87,114,197 | +84,333 | 1.34% | 902,823,531 |
| 2019-10-22 | 2019-10-18 | 10.268 | 87,029,864 | -16,500 | 1.34% | 893,642,101 |
| 2019-10-21 | 2019-10-17 | 10.364 | 87,046,364 | -79,566 | 1.34% | 902,120,531 |
| 2019-10-18 | 2019-10-16 | 10.309 | 87,125,930 | -140,066 | 1.34% | 898,192,785 |
| 2019-10-17 | 2019-10-15 | 10.145 | 87,265,996 | +35,887 | 1.35% | 885,356,796 |
| 2019-10-16 | 2019-10-14 | 10.186 | 87,230,109 | -32,633 | 1.35% | 888,561,223 |
| 2019-10-15 | 2019-10-11 | 10.105 | 87,262,742 | -12,833 | 1.35% | 881,753,928 |
| 2019-10-14 | 2019-10-10 | 10.009 | 87,275,575 | +14,857 | 1.35% | 873,552,716 |
| 2019-10-11 | 2019-10-09 | 10.009 | 87,260,718 | -41,433 | 1.35% | 873,404,011 |
| 2019-10-10 | 2019-10-08 | 10.009 | 87,302,151 | +121,549 | 1.35% | 873,818,719 |
| 2019-10-09 | 2019-10-04 | 10.050 | 87,180,602 | +1,226 | 1.35% | 876,168,613 |
| 2019-10-08 | 2019-10-03 | 10.145 | 87,179,376 | -27,866 | 1.35% | 884,477,993 |
| 2019-10-04 | 2019-10-02 | 10.186 | 87,207,242 | -118,433 | 1.35% | 888,328,291 |
| 2019-10-03 | 2019-09-30 | 10.186 | 87,325,675 | -70,033 | 1.35% | 889,534,697 |
| 2019-10-02 | 2019-09-27 | 10.145 | 87,395,708 | +17,600 | 1.35% | 886,672,788 |
| 2019-09-30 | 2019-09-26 | 10.214 | 87,378,108 | -1,467 | 1.35% | 892,451,850 |
| 2019-09-27 | 2019-09-25 | 10.186 | 87,379,575 | +19,434 | 1.35% | 890,083,745 |
| 2019-09-26 | 2019-09-24 | 10.173 | 87,360,141 | +279,032 | 1.35% | 888,694,503 |
| 2019-09-25 | 2019-09-23 | 10.309 | 87,081,109 | -53,167 | 1.34% | 897,730,719 |
| 2019-09-24 | 2019-09-20 | 10.391 | 87,134,276 | -63,799 | 1.34% | 905,408,022 |
| 2019-09-23 | 2019-09-19 | 10.309 | 87,198,075 | +49,133 | 1.35% | 898,936,538 |
| 2019-09-20 | 2019-09-18 | 10.405 | 87,148,942 | -84,333 | 1.34% | 906,748,815 |
| 2019-09-19 | 2019-09-17 | 10.445 | 87,233,275 | -269,866 | 1.35% | 911,194,914 |
| 2019-09-18 | 2019-09-16 | 10.459 | 87,503,141 | -39,233 | 1.35% | 915,207,028 |
| 2019-09-17 | 2019-09-13 | 10.418 | 87,542,374 | +54,321 | 1.35% | 912,036,078 |
| 2019-09-16 | 2019-09-12 | 10.405 | 87,488,053 | +2,566 | 1.35% | 910,277,126 |
| 2019-09-13 | 2019-09-11 | 10.364 | 87,485,487 | -10,266 | 1.35% | 906,671,461 |
| 2019-09-12 | 2019-09-10 | 10.295 | 87,495,753 | +182,232 | 1.35% | 900,812,211 |
| 2019-09-11 | 2019-09-09 | 10.323 | 87,313,521 | -65,266 | 1.35% | 901,317,329 |
| 2019-09-10 | 2019-09-06 | 10.295 | 87,378,787 | -29,333 | 1.35% | 899,607,988 |
| 2019-09-09 | 2019-09-05 | 10.255 | 87,408,120 | +97,533 | 1.35% | 896,334,184 |
| 2019-09-06 | 2019-09-04 | 10.255 | 87,310,587 | +12,100 | 1.35% | 895,334,024 |
| 2019-09-05 | 2019-09-03 | 10.241 | 87,298,487 | -4,767 | 1.35% | 894,019,504 |
| 2019-09-04 | 2019-09-02 | 10.268 | 87,303,254 | -451,993 | 1.35% | 896,449,331 |
| 2019-09-03 | 2019-08-30 | 10.241 | 87,755,247 | -109,266 | 1.35% | 898,697,161 |
| 2019-09-02 | 2019-08-29 | 10.268 | 87,864,513 | -18,333 | 1.36% | 902,212,463 |
| 2019-08-30 | 2019-08-28 | 10.282 | 87,882,846 | +30,800 | 1.36% | 903,599,118 |
| 2019-08-29 | 2019-08-27 | 10.295 | 87,852,046 | -124,256 | 1.36% | 904,480,424 |
| 2019-08-28 | 2019-08-26 | 10.309 | 87,976,302 | +29,333 | 1.36% | 906,959,383 |
| 2019-08-27 | 2019-08-23 | 10.527 | 87,946,969 | -23,467 | 1.36% | 925,845,493 |
| 2019-08-26 | 2019-08-22 | 10.555 | 87,970,436 | -72,966 | 1.36% | 928,491,741 |
| 2019-08-23 | 2019-08-21 | 10.582 | 88,043,402 | -66,000 | 1.36% | 931,663,060 |
| 2019-08-22 | 2019-08-20 | 10.555 | 88,109,402 | -25,666 | 1.36% | 929,958,470 |
| 2019-08-21 | 2019-08-19 | 10.582 | 88,135,068 | -90,200 | 1.36% | 932,633,057 |
| 2019-08-20 | 2019-08-16 | 10.541 | 88,225,268 | -265,557 | 1.36% | 929,978,311 |
| 2019-08-19 | 2019-08-15 | 10.323 | 88,490,825 | -269,735 | 1.37% | 913,470,367 |
| 2019-08-16 | 2019-08-14 | 10.214 | 88,760,560 | -133,832 | 1.37% | 906,571,770 |
| 2019-08-15 | 2019-08-13 | 10.364 | 88,894,392 | +164,999 | 1.37% | 921,272,900 |
| 2019-08-14 | 2019-08-12 | 11.036 | 88,729,393 | +1,100 | 1.37% | 979,173,545 |
| 2019-08-13 | 2019-08-09 | 11.063 | 88,728,293 | +1,571,892 | 1.37% | 981,630,917 |
| 2019-08-12 | 2019-08-08 | 10.994 | 87,156,401 | +42,756 | 1.37% | 958,176,142 |
| 2019-08-09 | 2019-08-07 | 10.994 | 87,113,645 | -63,595 | 1.37% | 957,706,093 |
| 2019-08-08 | 2019-08-06 | 10.910 | 87,177,240 | -69,562 | 1.37% | 951,126,214 |
| 2019-08-07 | 2019-08-05 | 10.938 | 87,246,802 | -302,347 | 1.37% | 954,313,432 |
| 2019-08-06 | 2019-08-02 | 11.063 | 87,549,149 | -135,454 | 1.38% | 968,585,651 |
| 2019-08-05 | 2019-08-01 | 11.091 | 87,684,603 | -44,912 | 1.38% | 972,524,688 |
| 2019-08-02 | 2019-07-31 | 11.049 | 87,729,515 | -91,983 | 1.38% | 969,360,244 |
| 2019-08-01 | 2019-07-30 | 11.022 | 87,821,498 | +30,630 | 1.38% | 967,932,329 |
| 2019-07-31 | 2019-07-29 | 11.119 | 87,790,868 | +61,080 | 1.38% | 976,146,712 |
| 2019-07-30 | 2019-07-26 | 11.119 | 87,729,788 | +149,467 | 1.38% | 975,467,563 |
| 2019-07-29 | 2019-07-25 | 11.147 | 87,580,321 | +227,433 | 1.38% | 976,243,201 |
| 2019-07-26 | 2019-07-24 | 11.202 | 87,352,888 | -19,402 | 1.38% | 978,570,505 |
| 2019-07-25 | 2019-07-23 | 11.189 | 87,372,290 | -10,778 | 1.38% | 977,571,970 |
| 2019-07-24 | 2019-07-22 | 11.202 | 87,383,068 | -180,726 | 1.38% | 978,908,597 |
| 2019-07-23 | 2019-07-19 | 11.202 | 87,563,794 | -21,557 | 1.38% | 980,933,179 |
| 2019-07-22 | 2019-07-18 | 11.202 | 87,585,351 | -42,757 | 1.38% | 981,174,671 |
| 2019-07-19 | 2019-07-17 | 11.202 | 87,628,108 | -19,222 | 1.38% | 981,653,656 |
| 2019-07-18 | 2019-07-16 | 11.216 | 87,647,330 | +109,944 | 1.38% | 983,088,704 |
| 2019-07-17 | 2019-07-15 | 11.175 | 87,537,386 | +52,417 | 1.38% | 978,200,977 |
| 2019-07-16 | 2019-07-12 | 11.202 | 87,484,969 | -10,419 | 1.38% | 980,050,142 |
| 2019-07-15 | 2019-07-11 | 11.175 | 87,495,388 | -45,990 | 1.38% | 977,731,664 |
| 2019-07-12 | 2019-07-10 | 11.175 | 87,541,378 | -1,527 | 1.38% | 978,245,587 |
| 2019-07-11 | 2019-07-09 | 11.119 | 87,542,905 | +33,055 | 1.38% | 973,389,611 |
| 2019-07-10 | 2019-07-08 | 11.189 | 87,509,850 | -6,467 | 1.38% | 979,111,072 |
| 2019-07-09 | 2019-07-05 | 11.202 | 87,516,317 | -169,587 | 1.38% | 980,401,318 |
| 2019-07-08 | 2019-07-04 | 11.119 | 87,685,904 | +90,183 | 1.38% | 974,979,617 |
| 2019-07-05 | 2019-07-03 | 11.147 | 87,595,721 | -78,686 | 1.38% | 976,414,862 |
| 2019-07-04 | 2019-07-02 | 11.147 | 87,674,407 | -4,671 | 1.38% | 977,291,962 |
| 2019-07-03 | 2019-06-28 | 11.133 | 87,679,078 | -74,445 | 1.38% | 976,123,874 |
| 2019-07-02 | 2019-06-27 | 11.133 | 87,753,523 | +4,311 | 1.38% | 976,952,664 |
| 2019-06-28 | 2019-06-26 | 11.105 | 87,749,212 | -37,725 | 1.38% | 974,462,408 |
| 2019-06-27 | 2019-06-25 | 11.063 | 87,786,937 | +75,451 | 1.38% | 971,216,380 |
| 2019-06-26 | 2019-06-24 | 11.244 | 87,711,486 | -10,778 | 1.38% | 986,249,516 |
| 2019-06-25 | 2019-06-21 | 11.272 | 87,722,264 | -257,615 | 1.38% | 988,812,218 |
| 2019-06-24 | 2019-06-20 | 11.161 | 87,979,879 | -315,820 | 1.39% | 981,921,348 |
| 2019-06-21 | 2019-06-19 | 11.008 | 88,295,699 | -39,522 | 1.39% | 971,930,041 |
| 2019-06-20 | 2019-06-18 | 10.980 | 88,335,221 | -131,862 | 1.39% | 969,906,515 |
| 2019-06-19 | 2019-06-17 | 10.855 | 88,467,083 | -132,939 | 1.39% | 960,274,251 |
| 2019-06-18 | 2019-06-14 | 10.855 | 88,600,022 | +28,385 | 1.40% | 961,717,250 |
| 2019-06-17 | 2019-06-13 | 10.869 | 88,571,637 | +13,079 | 1.39% | 962,641,718 |
| 2019-06-14 | 2019-06-12 | 10.855 | 88,558,558 | -11,497 | 1.39% | 961,267,175 |
| 2019-06-13 | 2019-06-11 | 10.882 | 88,570,055 | -100,962 | 1.39% | 963,857,078 |
| 2019-06-12 | 2019-06-10 | 10.841 | 88,671,017 | -132,221 | 1.40% | 961,253,913 |
| 2019-06-11 | 2019-06-06 | 10.729 | 88,803,238 | -24,072 | 1.40% | 952,800,888 |
| 2019-06-10 | 2019-06-05 | 10.702 | 88,827,310 | -61,799 | 1.40% | 950,586,897 |
| 2019-06-06 | 2019-06-04 | 10.715 | 88,889,109 | -19,043 | 1.40% | 952,485,234 |
| 2019-06-05 | 2019-06-03 | 10.702 | 88,908,152 | -114,974 | 1.40% | 951,452,029 |
| 2019-06-04 | 2019-05-31 | 10.674 | 89,023,126 | -53,715 | 1.40% | 950,204,707 |
| 2019-06-03 | 2019-05-30 | 10.688 | 89,076,841 | +18,684 | 1.40% | 952,017,651 |
| 2019-05-31 | 2019-05-29 | 10.688 | 89,058,157 | +37,007 | 1.40% | 951,817,963 |
| 2019-05-30 | 2019-05-28 | 10.590 | 89,021,150 | +362,169 | 1.40% | 942,750,628 |
| 2019-05-29 | 2019-05-27 | 10.799 | 88,658,981 | -53,175 | 1.40% | 957,422,060 |
| 2019-05-28 | 2019-05-24 | 10.785 | 88,712,156 | -32,696 | 1.40% | 956,761,762 |
| 2019-05-27 | 2019-05-23 | 10.771 | 88,744,852 | -17,965 | 1.40% | 955,879,403 |
| 2019-05-24 | 2019-05-22 | 10.799 | 88,762,817 | -61,439 | 1.40% | 958,543,378 |
| 2019-05-23 | 2019-05-21 | 10.660 | 88,824,256 | -38,445 | 1.40% | 946,845,940 |
| 2019-05-22 | 2019-05-20 | 10.590 | 88,862,701 | +158,090 | 1.40% | 941,072,624 |
| 2019-05-21 | 2019-05-17 | 10.576 | 88,704,611 | +109,944 | 1.40% | 938,163,995 |
| 2019-05-20 | 2019-05-16 | 10.604 | 88,594,667 | +54,160 | 1.40% | 939,466,990 |
| 2019-05-17 | 2019-05-15 | 10.646 | 88,540,507 | +11,857 | 1.39% | 942,589,099 |
| 2019-05-16 | 2019-05-14 | 10.618 | 88,528,650 | +100,962 | 1.39% | 939,998,916 |
| 2019-05-15 | 2019-05-10 | 10.646 | 88,427,688 | +3,593 | 1.39% | 941,388,045 |
| 2019-05-14 | 2019-05-09 | 10.646 | 88,424,095 | -37,367 | 1.39% | 941,349,795 |
| 2019-05-10 | 2019-05-08 | 10.688 | 88,461,462 | +127,909 | 1.39% | 945,440,726 |
| 2019-05-09 | 2019-05-07 | 10.702 | 88,333,553 | +34,852 | 1.39% | 945,302,948 |
| 2019-05-08 | 2019-05-06 | 10.674 | 88,298,701 | +508,402 | 1.39% | 942,472,424 |
| 2019-05-07 | 2019-05-03 | 10.729 | 87,790,299 | +60,002 | 1.38% | 941,932,712 |
| 2019-05-06 | 2019-05-02 | 10.688 | 87,730,297 | +234,620 | 1.38% | 937,626,327 |
| 2019-05-03 | 2019-04-30 | 10.688 | 87,495,677 | +104,914 | 1.38% | 935,118,802 |
| 2019-05-02 | 2019-04-29 | 10.799 | 87,390,763 | -16,528 | 1.38% | 943,726,664 |
| 2019-04-30 | 2019-04-26 | 10.813 | 87,407,291 | +79,764 | 1.38% | 945,121,521 |
| 2019-04-29 | 2019-04-25 | 10.715 | 87,327,527 | -6,108 | 1.38% | 935,752,207 |
| 2019-04-26 | 2019-04-24 | 10.715 | 87,333,635 | -77,608 | 1.38% | 935,817,657 |
| 2019-04-25 | 2019-04-23 | 10.660 | 87,411,243 | +387,592 | 1.38% | 931,783,550 |
| 2019-04-24 | 2019-04-18 | 10.743 | 87,023,651 | +13,294 | 1.37% | 934,918,112 |
| 2019-04-23 | 2019-04-17 | 10.702 | 87,010,357 | +185,756 | 1.37% | 931,142,745 |
| 2019-04-18 | 2019-04-16 | 10.729 | 86,824,601 | +70,242 | 1.37% | 931,571,402 |
| 2019-04-17 | 2019-04-15 | 10.785 | 86,754,359 | +161,279 | 1.37% | 935,646,896 |
| 2019-04-16 | 2019-04-12 | 10.882 | 86,593,080 | -17,964 | 1.36% | 942,342,793 |
| 2019-04-15 | 2019-04-11 | 10.841 | 86,611,044 | -601,280 | 1.36% | 938,922,410 |
| 2019-04-12 | 2019-04-10 | 10.660 | 87,212,324 | +259,770 | 1.37% | 929,663,120 |
| 2019-04-11 | 2019-04-09 | 10.674 | 86,952,554 | +43,834 | 1.37% | 928,104,076 |
| 2019-04-10 | 2019-04-08 | 10.715 | 86,908,720 | +167,791 | 1.37% | 931,264,509 |
| 2019-04-09 | 2019-04-04 | 10.813 | 86,740,929 | -430,795 | 1.37% | 937,916,252 |
| 2019-04-08 | 2019-04-03 | 10.882 | 87,171,724 | -116,771 | 1.37% | 948,639,844 |
| 2019-04-04 | 2019-04-02 | 10.924 | 87,288,495 | +241,087 | 1.37% | 953,554,754 |
| 2019-04-03 | 2019-04-01 | 11.504 | 87,047,408 | -123,597 | 1.37% | 1,001,356,369 |
| 2019-04-02 | 2019-03-29 | 11.446 | 87,171,005 | +2,218,770 | 1.37% | 997,801,609 |
| 2019-04-01 | 2019-03-28 | 11.418 | 84,952,235 | -207,043 | 1.37% | 969,979,543 |
| 2019-03-29 | 2019-03-27 | 11.461 | 85,159,278 | -65,511 | 1.38% | 975,989,836 |
| 2019-03-28 | 2019-03-26 | 11.461 | 85,224,789 | -265,547 | 1.38% | 976,740,641 |
| 2019-03-27 | 2019-03-25 | 11.275 | 85,490,336 | +28,377 | 1.38% | 963,922,003 |
| 2019-03-26 | 2019-03-22 | 11.247 | 85,461,959 | -29,778 | 1.38% | 961,162,548 |
| 2019-03-25 | 2019-03-21 | 11.175 | 85,491,737 | +80,925 | 1.38% | 955,396,579 |
| 2019-03-22 | 2019-03-20 | 10.904 | 85,410,812 | +25,924 | 1.38% | 931,330,848 |
| 2019-03-21 | 2019-03-19 | 11.147 | 85,384,888 | +679,983 | 1.38% | 951,765,209 |
| 2019-03-20 | 2019-03-18 | 11.632 | 84,704,905 | +102,295 | 1.37% | 985,289,710 |
| 2019-03-19 | 2019-03-15 | 11.489 | 84,602,610 | +269,401 | 1.37% | 972,024,967 |
| 2019-03-18 | 2019-03-14 | 11.575 | 84,333,209 | +123,543 | 1.36% | 976,151,574 |
| 2019-03-15 | 2019-03-13 | 11.603 | 84,209,666 | +90,734 | 1.36% | 977,125,324 |
| 2019-03-14 | 2019-03-12 | 11.661 | 84,118,932 | -16,815 | 1.36% | 980,874,819 |
| 2019-03-13 | 2019-03-11 | 11.661 | 84,135,747 | +27,675 | 1.36% | 981,070,891 |
| 2019-03-12 | 2019-03-08 | 11.589 | 84,108,072 | +49,046 | 1.36% | 974,746,054 |
| 2019-03-11 | 2019-03-07 | 11.632 | 84,059,026 | +18,567 | 1.36% | 977,776,828 |
| 2019-03-08 | 2019-03-06 | 11.575 | 84,040,459 | +166,755 | 1.36% | 972,763,012 |
| 2019-03-06 | 2019-03-04 | 11.661 | 83,873,704 | +166,405 | 1.35% | 978,015,320 |
| 2019-03-05 | 2019-03-01 | 11.632 | 83,707,299 | +65,861 | 1.35% | 973,685,530 |
| 2019-03-04 | 2019-02-28 | 11.675 | 83,641,438 | +9,810 | 1.35% | 976,500,732 |
| 2019-03-01 | 2019-02-27 | 11.661 | 83,631,628 | -70,066 | 1.35% | 975,192,576 |
| 2019-02-28 | 2019-02-26 | 11.589 | 83,701,694 | -1,401 | 1.35% | 970,036,454 |
| 2019-02-27 | 2019-02-25 | 11.618 | 83,703,095 | -48,345 | 1.35% | 972,441,983 |
| 2019-02-26 | 2019-02-22 | 11.803 | 83,751,440 | -11,561 | 1.35% | 988,543,014 |
| 2019-02-25 | 2019-02-21 | 11.832 | 83,763,001 | -132,423 | 1.35% | 991,070,474 |
| 2019-02-22 | 2019-02-20 | 11.561 | 83,895,424 | +366,441 | 1.36% | 969,886,850 |
| 2019-02-21 | 2019-02-19 | 11.546 | 83,528,983 | +65,861 | 1.35% | 964,458,387 |
| 2019-02-20 | 2019-02-18 | 11.518 | 83,463,122 | -2,802 | 1.35% | 961,315,488 |
| 2019-02-19 | 2019-02-15 | 11.504 | 83,465,924 | -5,956 | 1.35% | 960,156,499 |
| 2019-02-18 | 2019-02-14 | 11.489 | 83,471,880 | +102,719 | 1.35% | 959,033,669 |
| 2019-02-15 | 2019-02-13 | 11.532 | 83,369,161 | +62,708 | 1.35% | 961,423,139 |
| 2019-02-14 | 2019-02-12 | 11.532 | 83,306,453 | +23,121 | 1.35% | 960,699,983 |
| 2019-02-13 | 2019-02-11 | 11.546 | 83,283,332 | +44,492 | 1.35% | 961,622,004 |
| 2019-02-12 | 2019-02-08 | 11.532 | 83,238,840 | +63,759 | 1.34% | 959,920,262 |
| 2019-02-11 | 2019-02-04 | 11.418 | 83,175,081 | +119,811 | 1.34% | 949,688,104 |
| 2019-02-08 | 2019-01-31 | 11.404 | 83,055,270 | +236,470 | 1.34% | 947,134,709 |
| 2019-02-01 | 2019-01-30 | 11.489 | 82,818,800 | -3,503 | 1.34% | 951,530,235 |
| 2019-01-31 | 2019-01-29 | 11.475 | 82,822,303 | +189,877 | 1.34% | 950,388,407 |
| 2019-01-30 | 2019-01-28 | 11.561 | 82,632,426 | -112,104 | 1.33% | 955,285,753 |
| 2019-01-29 | 2019-01-25 | 11.603 | 82,744,530 | -84,779 | 1.34% | 960,124,645 |
| 2019-01-28 | 2019-01-24 | 11.675 | 82,829,309 | +1,751 | 1.34% | 967,019,253 |
| 2019-01-25 | 2019-01-23 | 11.661 | 82,827,558 | +58,154 | 1.34% | 965,816,660 |
| 2019-01-24 | 2019-01-22 | 11.561 | 82,769,404 | +24,173 | 1.34% | 956,869,310 |
| 2019-01-23 | 2019-01-21 | 11.618 | 82,745,231 | +47,644 | 1.34% | 961,313,755 |
| 2019-01-22 | 2019-01-18 | 11.675 | 82,697,587 | -76,020 | 1.34% | 965,481,419 |
| 2019-01-21 | 2019-01-17 | 11.760 | 82,773,607 | +5,254 | 1.34% | 973,457,221 |
| 2019-01-18 | 2019-01-16 | 11.703 | 82,768,353 | -21,369 | 1.34% | 968,670,211 |
| 2019-01-17 | 2019-01-15 | 11.646 | 82,789,722 | -55,002 | 1.34% | 964,193,860 |
| 2019-01-16 | 2019-01-14 | 11.646 | 82,844,724 | -71,816 | 1.34% | 964,834,430 |
| 2019-01-15 | 2019-01-11 | 11.589 | 82,916,540 | -196,533 | 1.34% | 960,937,140 |
| 2019-01-14 | 2019-01-10 | 11.603 | 83,113,073 | -91,085 | 1.34% | 964,401,027 |
| 2019-01-11 | 2019-01-09 | 11.589 | 83,204,158 | -70,065 | 1.34% | 964,270,405 |
| 2019-01-10 | 2019-01-08 | 11.589 | 83,274,223 | -256,088 | 1.35% | 965,082,403 |
| 2019-01-09 | 2019-01-07 | 11.461 | 83,530,311 | -716,767 | 1.35% | 957,320,640 |
| 2019-01-08 | 2019-01-04 | 11.418 | 84,247,078 | -784,730 | 1.36% | 961,928,102 |
| 2019-01-07 | 2019-01-03 | 11.318 | 85,031,808 | -8,408 | 1.37% | 962,392,832 |
| 2019-01-04 | 2019-01-02 | 11.318 | 85,040,216 | -168,156 | 1.37% | 962,487,994 |
| 2019-01-03 | 2018-12-31 | 11.275 | 85,208,372 | +19,618 | 1.38% | 960,742,798 |
| 2019-01-02 | 2018-12-27 | 11.318 | 85,188,754 | -230,063 | 1.38% | 964,169,152 |
| 2018-12-28 | 2018-12-24 | 11.289 | 85,418,817 | -398,846 | 1.38% | 964,334,745 |
| 2018-12-27 | 2018-12-20 | 11.161 | 85,817,663 | -49,045 | 1.39% | 957,814,077 |
| 2018-12-21 | 2018-12-19 | 11.033 | 85,866,708 | -42,039 | 1.39% | 947,331,734 |
| 2018-12-19 | 2018-12-17 | 11.090 | 85,908,747 | -51,498 | 1.39% | 952,700,037 |
| 2018-12-18 | 2018-12-14 | 10.918 | 85,960,245 | +59,555 | 1.39% | 938,548,799 |
| 2018-12-17 | 2018-12-13 | 10.790 | 85,900,690 | +75,320 | 1.39% | 926,864,453 |
| 2018-12-14 | 2018-12-12 | 10.790 | 85,825,370 | -56,052 | 1.39% | 926,051,754 |
| 2018-12-13 | 2018-12-11 | 10.747 | 85,881,422 | +33,281 | 1.39% | 922,979,344 |
| 2018-12-12 | 2018-12-10 | 10.776 | 85,848,141 | +54,300 | 1.39% | 925,072,191 |
| 2018-12-11 | 2018-12-07 | 10.833 | 85,793,841 | +60,257 | 1.39% | 929,385,016 |
| 2018-12-10 | 2018-12-06 | 10.818 | 85,733,584 | +46,243 | 1.38% | 927,508,640 |
| 2018-12-07 | 2018-12-05 | 10.833 | 85,687,341 | +57,453 | 1.38% | 928,231,326 |
| 2018-12-06 | 2018-12-04 | 10.847 | 85,629,888 | +46,243 | 1.38% | 928,831,097 |
| 2018-12-05 | 2018-12-03 | 10.790 | 85,583,645 | +55,702 | 1.38% | 923,443,552 |
| 2018-12-04 | 2018-11-30 | 10.704 | 85,527,943 | +344,617 | 1.38% | 915,518,383 |
| 2018-12-03 | 2018-11-29 | 10.833 | 85,183,326 | -33,631 | 1.38% | 922,771,447 |
| 2018-11-30 | 2018-11-28 | 10.861 | 85,216,957 | -47,645 | 1.38% | 925,568,269 |
| 2018-11-29 | 2018-11-27 | 10.790 | 85,264,602 | +120,512 | 1.38% | 920,001,093 |
| 2018-11-28 | 2018-11-26 | 10.890 | 85,144,090 | +28,026 | 1.38% | 927,207,263 |
| 2018-11-27 | 2018-11-23 | 10.861 | 85,116,064 | -2,802 | 1.37% | 924,472,438 |
| 2018-11-26 | 2018-11-22 | 10.776 | 85,118,866 | +8,057 | 1.37% | 917,213,756 |
| 2018-11-23 | 2018-11-21 | 10.776 | 85,110,809 | -25,048 | 1.37% | 917,126,936 |
| 2018-11-22 | 2018-11-20 | 10.719 | 85,135,857 | +100,193 | 1.38% | 912,536,465 |
| 2018-11-21 | 2018-11-19 | 10.761 | 85,035,664 | +90,384 | 1.37% | 915,103,533 |
| 2018-11-20 | 2018-11-16 | 10.761 | 84,945,280 | +33,982 | 1.37% | 914,130,873 |
| 2018-11-19 | 2018-11-15 | 10.790 | 84,911,298 | -70,416 | 1.37% | 916,188,959 |
| 2018-11-16 | 2018-11-14 | 10.619 | 84,981,714 | -2,452 | 1.37% | 902,394,003 |
| 2018-11-15 | 2018-11-13 | 10.676 | 84,984,166 | +36,784 | 1.37% | 907,271,761 |
| 2018-11-14 | 2018-11-12 | 10.647 | 84,947,382 | +35,909 | 1.37% | 904,454,253 |
| 2018-11-13 | 2018-11-09 | 10.619 | 84,911,473 | +72,517 | 1.37% | 901,648,136 |
| 2018-11-12 | 2018-11-08 | 10.676 | 84,838,956 | +128,920 | 1.37% | 905,721,531 |
| 2018-11-09 | 2018-11-07 | 10.733 | 84,710,036 | +74,619 | 1.37% | 909,181,281 |
| 2018-11-08 | 2018-11-06 | 10.790 | 84,635,417 | -6,656 | 1.37% | 913,212,216 |
| 2018-11-07 | 2018-11-05 | 10.747 | 84,642,073 | +22,771 | 1.37% | 909,659,891 |
| 2018-11-06 | 2018-11-02 | 10.804 | 84,619,302 | -222,894 | 1.37% | 914,246,059 |
| 2018-11-05 | 2018-11-01 | 10.676 | 84,842,196 | +63,409 | 1.37% | 905,756,121 |
| 2018-11-02 | 2018-10-31 | 10.647 | 84,778,787 | +14,713 | 1.37% | 902,659,183 |
| 2018-11-01 | 2018-10-30 | 10.662 | 84,764,074 | -83,377 | 1.37% | 903,712,319 |
| 2018-10-31 | 2018-10-29 | 10.676 | 84,847,451 | +32,580 | 1.37% | 905,812,222 |
| 2018-10-30 | 2018-10-26 | 10.676 | 84,814,871 | +68,664 | 1.37% | 905,464,405 |
| 2018-10-29 | 2018-10-25 | 10.704 | 84,746,207 | -121,563 | 1.37% | 907,150,432 |
| 2018-10-26 | 2018-10-24 | 10.747 | 84,867,770 | +29,778 | 1.37% | 912,085,488 |
| 2018-10-25 | 2018-10-23 | 10.633 | 84,837,992 | +48,695 | 1.37% | 902,078,708 |
| 2018-10-24 | 2018-10-22 | 10.833 | 84,789,297 | +215,100 | 1.37% | 918,503,021 |
| 2018-10-23 | 2018-10-19 | 10.833 | 84,574,197 | -1,401 | 1.37% | 916,172,892 |
| 2018-10-22 | 2018-10-18 | 10.747 | 84,575,598 | -701 | 1.37% | 908,945,475 |
| 2018-10-19 | 2018-10-16 | 10.704 | 84,576,299 | +108,251 | 1.37% | 905,331,682 |
| 2018-10-18 | 2018-10-15 | 10.747 | 84,468,048 | +245,928 | 1.36% | 907,789,621 |
| 2018-10-16 | 2018-10-12 | 10.933 | 84,222,120 | -623,930 | 1.36% | 920,773,300 |
| 2018-10-15 | 2018-10-11 | 10.790 | 84,846,050 | -356,281 | 1.37% | 915,484,937 |
| 2018-10-12 | 2018-10-10 | 10.833 | 85,202,331 | +294,624 | 1.38% | 922,977,324 |
| 2018-10-11 | 2018-10-09 | 10.704 | 84,907,707 | +248,030 | 1.37% | 908,879,179 |
| 2018-10-10 | 2018-10-08 | 10.704 | 84,659,677 | +75,671 | 1.37% | 906,224,187 |
| 2018-10-09 | 2018-10-05 | 10.818 | 84,584,006 | +603,261 | 1.37% | 915,071,932 |
| 2018-10-08 | 2018-10-04 | 10.947 | 83,980,745 | +212,297 | 1.36% | 919,333,034 |
| 2018-10-05 | 2018-10-03 | 11.090 | 83,768,448 | +158,348 | 1.35% | 928,964,818 |
| 2018-10-04 | 2018-10-02 | 11.161 | 83,610,100 | +14,013 | 1.35% | 933,175,385 |
| 2018-10-03 | 2018-09-28 | 11.275 | 83,596,087 | -193,730 | 1.35% | 942,563,937 |
| 2018-10-02 | 2018-09-27 | 11.118 | 83,789,817 | +13,662 | 1.35% | 931,593,561 |
| 2018-09-28 | 2018-09-26 | 11.118 | 83,776,155 | +44,842 | 1.35% | 931,441,664 |
| 2018-09-27 | 2018-09-24 | 11.118 | 83,731,313 | +175,163 | 1.35% | 930,943,101 |
| 2018-09-26 | 2018-09-21 | 11.175 | 83,556,150 | +21,020 | 1.35% | 933,765,796 |
| 2018-09-24 | 2018-09-20 | 11.232 | 83,535,130 | -3,153 | 1.35% | 938,299,887 |
| 2018-09-21 | 2018-09-19 | 11.275 | 83,538,283 | -71,467 | 1.35% | 941,912,184 |
| 2018-09-20 | 2018-09-18 | 11.232 | 83,609,750 | -189,877 | 1.35% | 939,138,048 |
| 2018-09-19 | 2018-09-17 | 11.275 | 83,799,627 | +4,905 | 1.35% | 944,858,894 |
| 2018-09-18 | 2018-09-14 | 11.247 | 83,794,722 | -2,803 | 1.35% | 942,411,681 |
| 2018-09-17 | 2018-09-13 | 11.247 | 83,797,525 | +42,390 | 1.35% | 942,443,206 |
| 2018-09-14 | 2018-09-12 | 11.289 | 83,755,135 | -138,379 | 1.35% | 945,552,626 |
| 2018-09-13 | 2018-09-11 | 11.218 | 83,893,514 | -80,224 | 1.36% | 941,128,035 |
| 2018-09-12 | 2018-09-10 | 11.204 | 83,973,738 | -129,621 | 1.36% | 940,829,489 |
| 2018-09-11 | 2018-09-07 | 11.247 | 84,103,359 | -260,993 | 1.36% | 945,882,820 |
| 2018-09-10 | 2018-09-06 | 11.275 | 84,364,352 | -168,857 | 1.36% | 951,226,291 |
| 2018-09-07 | 2018-09-05 | 11.261 | 84,533,209 | +44,491 | 1.37% | 951,923,696 |
| 2018-09-06 | 2018-09-04 | 11.375 | 84,488,718 | -34,682 | 1.36% | 961,069,556 |
| 2018-09-05 | 2018-09-03 | 11.332 | 84,523,400 | +32,581 | 1.37% | 957,845,007 |
| 2018-09-04 | 2018-08-31 | 11.318 | 84,490,819 | +16,114 | 1.36% | 956,269,900 |
| 2018-09-03 | 2018-08-30 | 11.289 | 84,474,705 | -111,753 | 1.36% | 953,676,203 |
| 2018-08-31 | 2018-08-29 | 11.218 | 84,586,458 | +102,120 | 1.37% | 948,901,568 |
| 2018-08-30 | 2018-08-28 | 11.204 | 84,484,338 | +75,670 | 1.36% | 946,550,177 |
| 2018-08-29 | 2018-08-27 | 11.318 | 84,408,668 | +57,103 | 1.36% | 955,340,112 |
| 2018-08-28 | 2018-08-24 | 11.175 | 84,351,565 | -701 | 1.36% | 942,654,805 |
| 2018-08-27 | 2018-08-23 | 11.404 | 84,352,266 | -435,805 | 1.36% | 961,925,221 |
| 2018-08-24 | 2018-08-22 | 11.404 | 84,788,071 | -215,450 | 1.37% | 966,894,996 |
| 2018-08-23 | 2018-08-21 | 11.318 | 85,003,521 | -46,594 | 1.37% | 962,072,678 |
| 2018-08-22 | 2018-08-20 | 11.304 | 85,050,115 | -198,284 | 1.37% | 961,386,159 |
| 2018-08-21 | 2018-08-17 | 11.232 | 85,248,399 | +13,662 | 1.38% | 957,544,007 |
| 2018-08-20 | 2018-08-16 | 11.204 | 85,234,737 | -271,327 | 1.38% | 954,957,537 |
| 2018-08-17 | 2018-08-15 | 11.275 | 85,506,064 | +51,848 | 1.38% | 964,099,340 |
| 2018-08-16 | 2018-08-14 | 11.104 | 85,454,216 | +82,327 | 1.38% | 948,879,076 |
| 2018-08-15 | 2018-08-13 | 10.990 | 85,371,889 | +46,944 | 1.38% | 938,217,210 |
| 2018-08-14 | 2018-08-10 | 11.018 | 85,324,945 | +118,410 | 1.38% | 940,136,894 |
| 2018-08-13 | 2018-08-09 | 11.090 | 85,206,535 | -91,786 | 1.38% | 944,912,735 |
| 2018-08-10 | 2018-08-08 | 11.147 | 85,298,321 | -162,551 | 1.38% | 950,800,268 |
| 2018-08-09 | 2018-08-07 | 11.261 | 85,460,872 | -117,009 | 1.38% | 962,370,056 |
| 2018-08-08 | 2018-08-06 | 11.795 | 85,577,881 | +197,934 | 1.38% | 1,009,398,475 |
| 2018-08-07 | 2018-08-03 | 11.649 | 85,379,947 | +2,142,935 | 1.38% | 994,569,238 |
| 2018-08-06 | 2018-08-02 | 11.576 | 83,237,012 | +184,501 | 1.38% | 963,516,240 |
| 2018-08-03 | 2018-08-01 | 11.605 | 83,052,511 | +40,317 | 1.38% | 963,811,333 |
| 2018-08-02 | 2018-07-31 | 11.737 | 83,012,194 | +145,208 | 1.37% | 974,276,740 |
| 2018-08-01 | 2018-07-30 | 11.766 | 82,866,986 | -79,608 | 1.37% | 974,997,867 |
| 2018-07-31 | 2018-07-27 | 11.678 | 82,946,594 | +36,216 | 1.37% | 968,651,427 |
| 2018-07-30 | 2018-07-26 | 11.649 | 82,910,378 | +32,117 | 1.37% | 965,801,858 |
| 2018-07-27 | 2018-07-25 | 11.663 | 82,878,261 | +96,692 | 1.37% | 966,640,584 |
| 2018-07-26 | 2018-07-24 | 11.854 | 82,781,569 | -15,716 | 1.37% | 981,261,470 |
| 2018-07-25 | 2018-07-23 | 12.000 | 82,797,285 | -457,152 | 1.37% | 993,564,400 |
| 2018-07-24 | 2018-07-20 | 12.000 | 83,254,437 | -117,875 | 1.38% | 999,050,208 |
| 2018-07-23 | 2018-07-19 | 11.824 | 83,372,312 | -113,092 | 1.38% | 985,823,756 |
| 2018-07-20 | 2018-07-18 | 11.956 | 83,485,404 | -87,467 | 1.38% | 998,156,601 |
| 2018-07-19 | 2018-07-17 | 11.854 | 83,572,871 | -241,816 | 1.38% | 990,641,265 |
| 2018-07-18 | 2018-07-16 | 11.605 | 83,814,687 | +112,068 | 1.39% | 972,656,265 |
| 2018-07-17 | 2018-07-13 | 11.546 | 83,702,619 | -148,968 | 1.39% | 966,456,083 |
| 2018-07-16 | 2018-07-12 | 11.488 | 83,851,587 | +41,342 | 1.39% | 963,267,743 |
| 2018-07-13 | 2018-07-11 | 11.517 | 83,810,245 | -56,033 | 1.39% | 965,245,790 |
| 2018-07-12 | 2018-07-10 | 11.473 | 83,866,278 | -1,506 | 1.39% | 962,209,202 |
| 2018-07-11 | 2018-07-09 | 11.502 | 83,867,784 | -37,754 | 1.39% | 964,681,140 |
| 2018-07-10 | 2018-07-06 | 11.459 | 83,905,538 | +10,250 | 1.39% | 961,431,755 |
| 2018-07-09 | 2018-07-05 | 11.444 | 83,895,288 | -524,118 | 1.39% | 960,086,573 |
| 2018-07-06 | 2018-07-04 | 11.459 | 84,419,406 | -1,417,035 | 1.40% | 967,319,912 |
| 2018-07-05 | 2018-07-03 | 10.976 | 85,836,441 | -1,035,253 | 1.42% | 942,104,416 |
| 2018-07-04 | 2018-06-29 | 10.946 | 86,871,694 | -854,853 | 1.44% | 950,924,336 |
| 2018-07-03 | 2018-06-28 | 10.961 | 87,726,547 | -839,477 | 1.45% | 961,565,620 |
| 2018-06-29 | 2018-06-27 | 11.107 | 88,566,024 | -36,559 | 1.47% | 983,727,921 |
| 2018-06-28 | 2018-06-26 | 11.180 | 88,602,583 | -247,367 | 1.47% | 990,617,088 |
| 2018-06-27 | 2018-06-25 | 10.946 | 88,849,950 | -91,567 | 1.47% | 972,578,936 |
| 2018-06-26 | 2018-06-22 | 10.902 | 88,941,517 | -54,325 | 1.47% | 969,676,519 |
| 2018-06-25 | 2018-06-21 | 10.917 | 88,995,842 | +9,908 | 1.47% | 971,571,166 |
| 2018-06-22 | 2018-06-20 | 10.932 | 88,985,934 | +150,676 | 1.47% | 972,765,229 |
| 2018-06-21 | 2018-06-19 | 10.976 | 88,835,258 | -70,042 | 1.47% | 975,018,161 |
| 2018-06-20 | 2018-06-15 | 11.005 | 88,905,300 | +21,866 | 1.47% | 978,389,011 |
| 2018-06-19 | 2018-06-14 | 10.902 | 88,883,434 | +83,197 | 1.47% | 969,043,274 |
| 2018-06-15 | 2018-06-13 | 10.961 | 88,800,237 | +127,442 | 1.47% | 973,334,274 |
| 2018-06-14 | 2018-06-12 | 10.946 | 88,672,795 | -35,192 | 1.47% | 970,639,743 |
| 2018-06-13 | 2018-06-11 | 10.961 | 88,707,987 | +3,417 | 1.47% | 972,323,127 |
| 2018-06-12 | 2018-06-08 | 11.005 | 88,704,570 | +59,108 | 1.47% | 976,180,008 |
| 2018-06-11 | 2018-06-07 | 11.005 | 88,645,462 | -51,592 | 1.47% | 975,529,534 |
| 2018-06-08 | 2018-06-06 | 10.961 | 88,697,054 | +137,692 | 1.47% | 972,203,291 |
| 2018-06-07 | 2018-06-05 | 10.976 | 88,559,362 | -6,833 | 1.47% | 971,990,043 |
| 2018-06-06 | 2018-06-04 | 11.019 | 88,566,195 | -54,325 | 1.47% | 975,953,300 |
| 2018-06-05 | 2018-06-01 | 10.990 | 88,620,520 | -12,642 | 1.47% | 973,958,169 |
| 2018-06-04 | 2018-05-31 | 11.093 | 88,633,162 | -185,867 | 1.47% | 983,176,575 |
| 2018-06-01 | 2018-05-30 | 10.917 | 88,819,029 | -6,492 | 1.47% | 969,640,892 |
| 2018-05-31 | 2018-05-29 | 10.946 | 88,825,521 | -39,292 | 1.47% | 972,311,528 |
| 2018-05-30 | 2018-05-28 | 11.063 | 88,864,813 | -466,205 | 1.47% | 983,145,285 |
| 2018-05-29 | 2018-05-25 | 10.932 | 89,331,018 | -146,576 | 1.48% | 976,537,575 |
| 2018-05-28 | 2018-05-24 | 10.844 | 89,477,594 | +26,736 | 1.48% | 970,283,351 |
| 2018-05-25 | 2018-05-23 | 10.888 | 89,450,858 | -50,909 | 1.48% | 973,920,528 |
| 2018-05-24 | 2018-05-21 | 10.888 | 89,501,767 | +25,625 | 1.48% | 974,474,814 |
| 2018-05-23 | 2018-05-18 | 10.712 | 89,476,142 | -40,658 | 1.48% | 958,482,979 |
| 2018-05-21 | 2018-05-17 | 10.639 | 89,516,800 | +98,742 | 1.48% | 952,368,524 |
| 2018-05-18 | 2018-05-16 | 10.639 | 89,418,058 | +207,734 | 1.48% | 951,318,009 |
| 2018-05-17 | 2018-05-15 | 10.668 | 89,210,324 | +334,493 | 1.48% | 951,718,954 |
| 2018-05-16 | 2018-05-14 | 10.698 | 88,875,831 | +75,850 | 1.47% | 950,751,732 |
| 2018-05-15 | 2018-05-11 | 10.683 | 88,799,981 | +194,750 | 1.47% | 948,640,816 |
| 2018-05-14 | 2018-05-10 | 10.668 | 88,605,231 | +111,042 | 1.47% | 945,263,665 |
| 2018-05-11 | 2018-05-09 | 10.698 | 88,494,189 | +29,384 | 1.47% | 946,669,106 |
| 2018-05-10 | 2018-05-08 | 10.654 | 88,464,805 | +362,509 | 1.47% | 942,470,961 |
| 2018-05-09 | 2018-05-07 | 10.683 | 88,102,296 | +74,142 | 1.46% | 941,187,521 |
| 2018-05-08 | 2018-05-04 | 10.668 | 88,028,154 | +8,884 | 1.46% | 939,107,257 |
| 2018-05-07 | 2018-05-03 | 10.654 | 88,019,270 | +101,817 | 1.46% | 937,724,397 |
| 2018-05-04 | 2018-05-02 | 10.668 | 87,917,453 | +48,858 | 1.46% | 937,926,270 |
| 2018-05-03 | 2018-04-30 | 10.683 | 87,868,595 | +296,909 | 1.46% | 938,690,918 |
| 2018-05-02 | 2018-04-27 | 10.654 | 87,571,686 | +76,875 | 1.45% | 932,956,005 |
| 2018-04-30 | 2018-04-26 | 10.624 | 87,494,811 | +165,026 | 1.45% | 929,576,191 |
| 2018-04-27 | 2018-04-25 | 10.683 | 87,329,785 | +65,600 | 1.45% | 932,934,868 |
| 2018-04-26 | 2018-04-24 | 10.698 | 87,264,185 | +20,842 | 1.45% | 933,511,103 |
| 2018-04-25 | 2018-04-23 | 10.624 | 87,243,343 | +179,034 | 1.44% | 926,904,505 |
| 2018-04-24 | 2018-04-20 | 10.668 | 87,064,309 | +135,984 | 1.44% | 928,824,708 |
| 2018-04-23 | 2018-04-19 | 10.712 | 86,928,325 | +485,168 | 1.44% | 931,190,349 |
| 2018-04-20 | 2018-04-18 | 10.902 | 86,443,157 | +52,616 | 1.43% | 942,438,384 |
| 2018-04-19 | 2018-04-17 | 11.005 | 86,390,541 | +13,326 | 1.43% | 950,714,479 |
| 2018-04-18 | 2018-04-16 | 10.961 | 86,377,215 | +24,258 | 1.43% | 946,775,669 |
| 2018-04-17 | 2018-04-13 | 10.976 | 86,352,957 | +10,250 | 1.43% | 947,773,477 |
| 2018-04-16 | 2018-04-12 | 11.019 | 86,342,707 | +10,933 | 1.43% | 951,451,621 |
| 2018-04-13 | 2018-04-11 | 11.107 | 86,331,774 | +56,376 | 1.43% | 958,911,473 |
| 2018-04-12 | 2018-04-10 | 11.195 | 86,275,398 | -120,609 | 1.43% | 965,860,666 |
| 2018-04-11 | 2018-04-09 | 11.166 | 86,396,007 | -122,741 | 1.43% | 964,682,239 |
| 2018-04-10 | 2018-04-06 | 11.049 | 86,518,748 | -155,971 | 1.43% | 955,923,749 |
| 2018-04-09 | 2018-04-04 | 11.239 | 86,674,719 | -239,168 | 1.44% | 974,136,320 |
| 2018-04-06 | 2018-04-03 | 11.327 | 86,913,887 | -459,372 | 1.44% | 984,455,767 |
| 2018-04-04 | 2018-03-29 | 11.122 | 87,373,259 | -1,765,496 | 1.45% | 971,758,171 |
| 2018-04-03 | 2018-03-28 | 10.990 | 89,138,755 | -605,435 | 1.48% | 979,653,681 |
| 2018-03-29 | 2018-03-27 | 10.946 | 89,744,190 | -282,559 | 1.49% | 982,367,562 |
| 2018-03-28 | 2018-03-26 | 11.527 | 90,026,749 | -236,776 | 1.49% | 1,037,713,673 |
| 2018-03-27 | 2018-03-23 | 11.497 | 90,263,525 | +1,845,452 | 1.49% | 1,037,729,906 |
| 2018-03-26 | 2018-03-22 | 11.497 | 88,418,073 | -501,220 | 1.50% | 1,016,513,354 |
| 2018-03-23 | 2018-03-21 | 11.406 | 88,919,293 | -239,215 | 1.51% | 1,014,257,866 |
| 2018-03-22 | 2018-03-20 | 11.406 | 89,158,508 | -174,004 | 1.52% | 1,016,986,472 |
| 2018-03-21 | 2018-03-19 | 11.406 | 89,332,512 | +61,384 | 1.52% | 1,018,971,248 |
| 2018-03-20 | 2018-03-16 | 11.316 | 89,271,128 | -203,283 | 1.52% | 1,010,221,498 |
| 2018-03-19 | 2018-03-15 | 11.121 | 89,474,411 | -156,704 | 1.52% | 995,041,457 |
| 2018-03-16 | 2018-03-14 | 11.151 | 89,631,115 | -208,274 | 1.52% | 999,478,168 |
| 2018-03-15 | 2018-03-13 | 11.046 | 89,839,389 | -219,585 | 1.53% | 992,349,685 |
| 2018-03-14 | 2018-03-12 | 11.016 | 90,058,974 | +48,908 | 1.53% | 992,068,310 |
| 2018-03-13 | 2018-03-09 | 11.061 | 90,010,066 | -38,261 | 1.53% | 995,587,653 |
| 2018-03-12 | 2018-03-08 | 11.076 | 90,048,327 | -68,205 | 1.53% | 997,364,128 |
| 2018-03-09 | 2018-03-07 | 11.016 | 90,116,532 | -30,941 | 1.53% | 992,702,356 |
| 2018-03-08 | 2018-03-06 | 11.046 | 90,147,473 | -30,609 | 1.53% | 995,752,726 |
| 2018-03-07 | 2018-03-05 | 10.941 | 90,178,082 | +220,916 | 1.53% | 986,604,248 |
| 2018-03-06 | 2018-03-02 | 11.016 | 89,957,166 | -5,823 | 1.53% | 990,946,818 |
| 2018-03-05 | 2018-03-01 | 11.031 | 89,962,989 | +112,122 | 1.53% | 992,362,956 |
| 2018-03-02 | 2018-02-28 | 11.031 | 89,850,867 | +83,842 | 1.53% | 991,126,161 |
| 2018-03-01 | 2018-02-27 | 11.031 | 89,767,025 | -74,859 | 1.53% | 990,201,318 |
| 2018-02-28 | 2018-02-26 | 11.046 | 89,841,884 | -173,422 | 1.53% | 992,377,245 |
| 2018-02-27 | 2018-02-23 | 10.986 | 90,015,306 | +142,730 | 1.53% | 988,881,715 |
| 2018-02-26 | 2018-02-22 | 10.971 | 89,872,576 | -335,034 | 1.53% | 985,963,091 |
| 2018-02-23 | 2018-02-21 | 10.926 | 90,207,610 | -127,093 | 1.53% | 985,571,633 |
| 2018-02-22 | 2018-02-20 | 10.911 | 90,334,703 | -185,317 | 1.54% | 985,602,620 |
| 2018-02-21 | 2018-02-15 | 10.835 | 90,520,020 | -210,270 | 1.54% | 980,822,711 |
| 2018-02-20 | 2018-02-13 | 10.715 | 90,730,290 | +21,294 | 1.54% | 972,192,881 |
| 2018-02-14 | 2018-02-12 | 10.730 | 90,708,996 | -120,107 | 1.54% | 973,327,916 |
| 2018-02-13 | 2018-02-09 | 10.715 | 90,829,103 | -4,325 | 1.54% | 973,251,682 |
| 2018-02-12 | 2018-02-08 | 10.730 | 90,833,428 | +333 | 1.54% | 974,663,099 |
| 2018-02-09 | 2018-02-07 | 10.745 | 90,833,095 | +177,997 | 1.54% | 976,024,595 |
| 2018-02-08 | 2018-02-06 | 10.715 | 90,655,098 | +182,322 | 1.54% | 971,387,184 |
| 2018-02-07 | 2018-02-05 | 10.790 | 90,472,776 | +373,129 | 1.54% | 976,231,840 |
| 2018-02-06 | 2018-02-02 | 10.865 | 90,099,647 | +423,201 | 1.53% | 978,975,886 |
| 2018-02-05 | 2018-02-01 | 10.881 | 89,676,446 | +50,238 | 1.53% | 975,725,291 |
| 2018-02-02 | 2018-01-31 | 10.865 | 89,626,208 | -62,548 | 1.52% | 973,831,744 |
| 2018-02-01 | 2018-01-30 | 10.865 | 89,688,756 | -52,568 | 1.53% | 974,511,358 |
| 2018-01-31 | 2018-01-29 | 10.865 | 89,741,324 | -38,594 | 1.53% | 975,082,535 |
| 2018-01-30 | 2018-01-26 | 10.896 | 89,779,918 | -37,762 | 1.53% | 978,200,361 |
| 2018-01-29 | 2018-01-25 | 10.896 | 89,817,680 | -84,839 | 1.53% | 978,611,798 |
| 2018-01-26 | 2018-01-24 | 10.835 | 89,902,519 | +99,811 | 1.53% | 974,131,827 |
| 2018-01-25 | 2018-01-23 | 10.820 | 89,802,708 | +101,725 | 1.53% | 971,700,748 |
| 2018-01-24 | 2018-01-22 | 10.820 | 89,700,983 | -110,458 | 1.53% | 970,600,043 |
| 2018-01-23 | 2018-01-19 | 10.850 | 89,811,441 | -274,898 | 1.53% | 974,494,674 |
| 2018-01-22 | 2018-01-18 | 10.790 | 90,086,339 | +27,199 | 1.53% | 972,062,054 |
| 2018-01-19 | 2018-01-17 | 10.775 | 90,059,140 | -257,514 | 1.53% | 970,415,129 |
| 2018-01-18 | 2018-01-16 | 10.775 | 90,316,654 | +665 | 1.54% | 973,189,922 |
| 2018-01-17 | 2018-01-15 | 10.760 | 90,315,989 | +341,000 | 1.54% | 971,825,459 |
| 2018-01-16 | 2018-01-12 | 10.790 | 89,974,989 | +135,411 | 1.53% | 970,860,550 |
| 2018-01-15 | 2018-01-11 | 10.745 | 89,839,578 | +80,514 | 1.53% | 965,349,004 |
| 2018-01-12 | 2018-01-10 | 10.745 | 89,759,064 | -26,283 | 1.53% | 964,483,860 |
| 2018-01-11 | 2018-01-09 | 10.730 | 89,785,347 | +281,468 | 1.53% | 963,416,954 |
| 2018-01-10 | 2018-01-08 | 10.745 | 89,503,879 | +95,487 | 1.52% | 961,741,833 |
| 2018-01-09 | 2018-01-05 | 10.730 | 89,408,392 | +95,819 | 1.52% | 959,372,143 |
| 2018-01-08 | 2018-01-04 | 10.700 | 89,312,573 | +280,803 | 1.52% | 955,659,546 |
| 2018-01-05 | 2018-01-03 | 10.715 | 89,031,770 | +317,068 | 1.51% | 953,992,905 |
| 2018-01-04 | 2018-01-02 | 10.760 | 88,714,702 | +215,644 | 1.51% | 954,595,160 |
| 2018-01-03 | 2017-12-29 | 10.745 | 88,499,058 | +172,008 | 1.51% | 950,944,777 |
| 2018-01-02 | 2017-12-28 | 10.760 | 88,327,050 | -40,590 | 1.50% | 950,423,915 |
| 2017-12-29 | 2017-12-27 | 10.700 | 88,367,640 | +21,959 | 1.50% | 945,548,604 |
| 2017-12-28 | 2017-12-22 | 10.670 | 88,345,681 | +9,981 | 1.50% | 942,658,264 |
| 2017-12-27 | 2017-12-21 | 10.655 | 88,335,700 | +230,731 | 1.50% | 941,224,228 |
| 2017-12-22 | 2017-12-20 | 10.655 | 88,104,969 | +457,469 | 1.50% | 938,765,770 |
| 2017-12-21 | 2017-12-19 | 10.700 | 87,647,500 | -957,192 | 1.49% | 937,842,985 |
| 2017-12-20 | 2017-12-18 | 10.700 | 88,604,692 | +123,433 | 1.51% | 948,085,101 |
| 2017-12-19 | 2017-12-15 | 10.670 | 88,481,259 | +157,037 | 1.50% | 944,104,896 |
| 2017-12-18 | 2017-12-14 | 10.700 | 88,324,222 | +1,121,549 | 1.50% | 945,084,024 |
| 2017-12-15 | 2017-12-13 | 10.775 | 87,202,673 | +217,173 | 1.48% | 939,635,813 |
| 2017-12-14 | 2017-12-12 | 10.715 | 86,985,500 | +530,665 | 1.48% | 932,066,720 |
| 2017-12-13 | 2017-12-11 | 10.700 | 86,454,835 | +80,182 | 1.47% | 925,081,269 |
| 2017-12-12 | 2017-12-08 | 10.730 | 86,374,653 | -5,324 | 1.47% | 926,819,441 |
| 2017-12-11 | 2017-12-07 | 10.715 | 86,379,977 | +218,255 | 1.47% | 925,578,422 |
| 2017-12-08 | 2017-12-06 | 10.730 | 86,161,722 | -76,190 | 1.47% | 924,534,644 |
| 2017-12-06 | 2017-12-04 | 10.805 | 86,237,912 | +3,660 | 1.47% | 931,832,237 |
| 2017-12-05 | 2017-12-01 | 10.820 | 86,234,252 | +67,539 | 1.47% | 933,088,646 |
| 2017-12-04 | 2017-11-30 | 10.775 | 86,166,713 | -104,802 | 1.47% | 928,473,023 |
| 2017-12-01 | 2017-11-29 | 10.775 | 86,271,515 | +144,727 | 1.47% | 929,602,297 |
| 2017-11-30 | 2017-11-28 | 10.850 | 86,126,788 | -142,398 | 1.46% | 934,514,526 |
| 2017-11-29 | 2017-11-27 | 10.805 | 86,269,186 | -100,144 | 1.47% | 932,170,164 |
| 2017-11-28 | 2017-11-24 | 10.760 | 86,369,330 | -1,331 | 1.47% | 929,358,297 |
| 2017-11-27 | 2017-11-23 | 10.760 | 86,370,661 | +42,586 | 1.47% | 929,372,619 |
| 2017-11-24 | 2017-11-22 | 10.715 | 86,328,075 | +61,551 | 1.47% | 925,022,282 |
| 2017-11-23 | 2017-11-21 | 10.760 | 86,266,524 | +90,745 | 1.47% | 928,252,076 |
| 2017-11-22 | 2017-11-20 | 10.775 | 86,175,779 | +65,543 | 1.47% | 928,570,712 |
| 2017-11-21 | 2017-11-17 | 10.790 | 86,110,236 | +26,949 | 1.46% | 929,158,558 |
| 2017-11-20 | 2017-11-16 | 10.835 | 86,083,287 | -232,228 | 1.46% | 932,748,832 |
| 2017-11-17 | 2017-11-15 | 10.820 | 86,315,515 | -171,010 | 1.47% | 933,967,943 |
| 2017-11-16 | 2017-11-14 | 10.790 | 86,486,525 | -42,587 | 1.47% | 933,218,844 |
| 2017-11-15 | 2017-11-13 | 10.820 | 86,529,112 | -337,363 | 1.47% | 936,279,147 |
| 2017-11-14 | 2017-11-10 | 10.790 | 86,866,475 | +20,961 | 1.48% | 937,318,633 |
| 2017-11-13 | 2017-11-09 | 10.775 | 86,845,514 | +74,193 | 1.48% | 935,787,314 |
| 2017-11-10 | 2017-11-08 | 10.835 | 86,771,321 | -9,981 | 1.48% | 940,203,972 |
| 2017-11-09 | 2017-11-07 | 10.820 | 86,781,302 | -12,976 | 1.48% | 939,007,943 |
| 2017-11-08 | 2017-11-06 | 10.835 | 86,794,278 | -105,966 | 1.48% | 940,452,721 |
| 2017-11-07 | 2017-11-03 | 10.805 | 86,900,244 | -56,560 | 1.48% | 938,988,977 |
| 2017-11-06 | 2017-11-02 | 10.715 | 86,956,804 | +26,284 | 1.48% | 931,759,237 |
| 2017-11-03 | 2017-11-01 | 10.715 | 86,930,520 | +366,641 | 1.48% | 931,477,599 |
| 2017-11-02 | 2017-10-31 | 10.790 | 86,563,879 | -2,995 | 1.47% | 934,053,519 |
| 2017-11-01 | 2017-10-30 | 10.790 | 86,566,874 | +163,358 | 1.47% | 934,085,837 |
| 2017-10-31 | 2017-10-27 | 10.775 | 86,403,516 | -37,595 | 1.47% | 931,024,648 |
| 2017-10-30 | 2017-10-26 | 10.775 | 86,441,111 | -63,880 | 1.47% | 931,429,746 |
| 2017-10-27 | 2017-10-25 | 10.790 | 86,504,991 | -57,225 | 1.47% | 933,418,098 |
| 2017-10-26 | 2017-10-24 | 10.790 | 86,562,216 | -119,108 | 1.47% | 934,035,575 |
| 2017-10-25 | 2017-10-23 | 10.805 | 86,681,324 | -241,211 | 1.47% | 936,623,466 |
| 2017-10-24 | 2017-10-20 | 10.730 | 86,922,535 | -205,612 | 1.48% | 932,698,338 |
| 2017-10-23 | 2017-10-19 | 10.715 | 87,128,147 | +32,938 | 1.48% | 933,595,211 |
| 2017-10-20 | 2017-10-18 | 10.745 | 87,095,209 | -11,645 | 1.48% | 935,860,064 |
| 2017-10-19 | 2017-10-17 | 10.730 | 87,106,854 | -115,948 | 1.48% | 934,676,123 |
| 2017-10-18 | 2017-10-16 | 10.670 | 87,222,802 | +49,573 | 1.48% | 930,677,020 |
| 2017-10-17 | 2017-10-13 | 10.670 | 87,173,229 | +147,721 | 1.48% | 930,148,070 |
| 2017-10-16 | 2017-10-12 | 10.655 | 87,025,508 | +242,542 | 1.48% | 927,264,023 |
| 2017-10-13 | 2017-10-11 | 10.700 | 86,782,966 | +68,205 | 1.48% | 928,592,326 |
| 2017-10-12 | 2017-10-10 | 10.685 | 86,714,761 | +54,896 | 1.47% | 926,559,343 |
| 2017-10-11 | 2017-10-09 | 10.685 | 86,659,865 | -292,448 | 1.47% | 925,972,772 |
| 2017-10-10 | 2017-10-06 | 10.730 | 86,952,313 | -694,688 | 1.48% | 933,017,863 |
| 2017-10-09 | 2017-10-04 | 10.745 | 87,647,001 | +81,846 | 1.49% | 941,789,209 |
| 2017-10-06 | 2017-10-03 | 10.715 | 87,565,155 | +98,809 | 1.49% | 938,277,838 |
| 2017-10-04 | 2017-09-29 | 10.700 | 87,466,346 | +29,610 | 1.49% | 935,904,607 |
| 2017-10-03 | 2017-09-28 | 10.775 | 87,436,736 | -60,885 | 1.49% | 942,157,914 |
| 2017-09-29 | 2017-09-27 | 10.790 | 87,497,621 | -148,054 | 1.49% | 944,128,911 |
| 2017-09-28 | 2017-09-26 | 10.715 | 87,645,675 | +120,107 | 1.49% | 939,140,625 |
| 2017-09-27 | 2017-09-25 | 10.700 | 87,525,568 | +14,805 | 1.49% | 936,538,292 |
| 2017-09-26 | 2017-09-22 | 10.730 | 87,510,763 | +124,432 | 1.49% | 939,010,157 |
| 2017-09-25 | 2017-09-21 | 10.745 | 87,386,331 | -72,197 | 1.49% | 938,988,244 |
| 2017-09-22 | 2017-09-20 | 10.760 | 87,458,528 | +144,394 | 1.49% | 941,078,374 |
| 2017-09-21 | 2017-09-19 | 10.760 | 87,314,134 | +99,146 | 1.49% | 939,524,654 |
| 2017-09-20 | 2017-09-18 | 10.760 | 87,214,988 | +73,195 | 1.48% | 938,457,815 |
| 2017-09-19 | 2017-09-15 | 10.760 | 87,141,793 | +55,562 | 1.48% | 937,670,216 |
| 2017-09-18 | 2017-09-14 | 10.715 | 87,086,231 | -73,528 | 1.48% | 933,146,073 |
| 2017-09-15 | 2017-09-13 | 10.715 | 87,159,759 | -332 | 1.48% | 933,933,940 |
| 2017-09-14 | 2017-09-12 | 10.715 | 87,160,091 | -79,184 | 1.48% | 933,937,497 |
| 2017-09-13 | 2017-09-11 | 10.685 | 87,239,275 | -24,870 | 1.48% | 932,163,849 |
| 2017-09-12 | 2017-09-08 | 10.685 | 87,264,145 | +188,976 | 1.48% | 932,429,588 |
| 2017-09-11 | 2017-09-07 | 10.715 | 87,075,169 | +89,332 | 1.48% | 933,027,541 |
| 2017-09-08 | 2017-09-06 | 10.715 | 86,985,837 | +73,195 | 1.48% | 932,070,331 |
| 2017-09-07 | 2017-09-05 | 10.700 | 86,912,642 | +597,538 | 1.48% | 929,979,881 |
| 2017-09-06 | 2017-09-04 | 10.745 | 86,315,104 | +66,541 | 1.47% | 927,477,639 |
| 2017-09-05 | 2017-09-01 | 10.790 | 86,248,563 | +68,870 | 1.47% | 930,651,153 |
| 2017-09-04 | 2017-08-31 | 10.790 | 86,179,693 | +38,927 | 1.47% | 929,908,023 |
| 2017-09-01 | 2017-08-30 | 10.730 | 86,140,766 | +284,130 | 1.47% | 924,309,781 |
| 2017-08-31 | 2017-08-29 | 10.730 | 85,856,636 | +103,138 | 1.46% | 921,261,002 |
| 2017-08-30 | 2017-08-28 | 10.745 | 85,753,498 | +56,227 | 1.46% | 921,443,040 |
| 2017-08-29 | 2017-08-25 | 10.760 | 85,697,271 | +68,538 | 1.46% | 922,126,753 |
| 2017-08-28 | 2017-08-24 | 10.760 | 85,628,733 | +75,524 | 1.46% | 921,389,265 |
| 2017-08-25 | 2017-08-22 | 10.805 | 85,553,209 | +72,197 | 1.46% | 924,433,770 |
| 2017-08-24 | 2017-08-21 | 10.805 | 85,481,012 | -22,624 | 1.45% | 923,653,655 |
| 2017-08-22 | 2017-08-18 | 10.820 | 85,503,636 | +19,297 | 1.45% | 925,183,092 |
| 2017-08-21 | 2017-08-17 | 10.941 | 85,484,339 | -55,895 | 1.45% | 935,251,783 |
| 2017-08-18 | 2017-08-16 | 10.911 | 85,540,234 | -103,471 | 1.45% | 933,292,256 |
| 2017-08-17 | 2017-08-15 | 10.941 | 85,643,705 | -256,848 | 1.46% | 936,995,346 |
| 2017-08-16 | 2017-08-14 | 10.835 | 85,900,553 | -297,106 | 1.46% | 930,768,832 |
| 2017-08-15 | 2017-08-11 | 10.745 | 86,197,659 | -405,235 | 1.47% | 926,215,662 |
| 2017-08-14 | 2017-08-10 | 10.835 | 86,602,894 | -115,781 | 1.47% | 938,378,994 |
| 2017-08-11 | 2017-08-09 | 10.790 | 86,718,675 | -23,955 | 1.47% | 935,723,821 |
| 2017-08-10 | 2017-08-08 | 10.775 | 86,742,630 | +32,605 | 1.48% | 934,678,707 |
| 2017-08-09 | 2017-08-07 | 10.775 | 86,710,025 | +70,866 | 1.47% | 934,327,378 |
| 2017-08-08 | 2017-08-04 | 10.820 | 86,639,159 | -44,582 | 1.47% | 937,469,899 |
| 2017-08-07 | 2017-08-03 | 10.820 | 86,683,741 | +623,822 | 1.47% | 937,952,294 |
| 2017-08-04 | 2017-08-02 | 10.730 | 86,059,919 | +220,251 | 1.46% | 923,442,275 |
| 2017-08-03 | 2017-08-01 | 10.805 | 85,839,668 | +278,807 | 1.46% | 927,529,064 |
| 2017-08-02 | 2017-07-31 | 11.444 | 85,560,861 | +528,335 | 1.46% | 979,126,308 |
| 2017-08-01 | 2017-07-28 | 11.397 | 85,032,526 | +3,105,658 | 1.45% | 969,140,645 |
| 2017-07-31 | 2017-07-27 | 11.397 | 81,926,868 | +375,805 | 1.43% | 933,744,550 |
| 2017-07-28 | 2017-07-26 | 11.382 | 81,551,063 | +196,523 | 1.43% | 928,201,957 |
| 2017-07-27 | 2017-07-25 | 11.382 | 81,354,540 | +522,227 | 1.42% | 925,965,162 |
| 2017-07-26 | 2017-07-24 | 11.459 | 80,832,313 | -8,741 | 1.41% | 926,262,916 |
| 2017-07-25 | 2017-07-21 | 11.397 | 80,841,054 | +80,454 | 1.41% | 921,369,209 |
| 2017-07-24 | 2017-07-20 | 11.320 | 80,760,600 | +204,941 | 1.41% | 914,216,125 |
| 2017-07-21 | 2017-07-19 | 11.320 | 80,555,659 | +34,466 | 1.41% | 911,896,177 |
| 2017-07-20 | 2017-07-18 | 11.305 | 80,521,193 | +9,066 | 1.41% | 910,262,491 |
| 2017-07-19 | 2017-07-17 | 11.243 | 80,512,127 | -88,387 | 1.41% | 905,186,452 |
| 2017-07-18 | 2017-07-14 | 11.135 | 80,600,514 | +137,274 | 1.41% | 897,466,903 |
| 2017-07-17 | 2017-07-13 | 11.104 | 80,463,240 | +548,775 | 1.41% | 893,453,125 |
| 2017-07-14 | 2017-07-12 | 11.119 | 79,914,465 | -63,133 | 1.40% | 888,593,758 |
| 2017-07-13 | 2017-07-11 | 11.119 | 79,977,598 | +70,904 | 1.40% | 889,295,754 |
| 2017-07-12 | 2017-07-10 | 11.088 | 79,906,694 | +22,016 | 1.40% | 886,039,274 |
| 2017-07-11 | 2017-07-07 | 11.073 | 79,884,678 | +41,441 | 1.40% | 884,561,453 |
| 2017-07-10 | 2017-07-06 | 11.073 | 79,843,237 | -78,998 | 1.40% | 884,102,578 |
| 2017-07-07 | 2017-07-05 | 11.011 | 79,922,235 | +208,988 | 1.40% | 880,040,209 |
| 2017-07-06 | 2017-07-04 | 11.011 | 79,713,247 | +99,395 | 1.39% | 877,738,999 |
| 2017-07-05 | 2017-07-03 | 11.042 | 79,613,852 | +12,626 | 1.39% | 879,103,572 |
| 2017-07-04 | 2017-06-30 | 11.088 | 79,601,226 | +8,718 | 1.39% | 882,652,116 |
| 2017-07-03 | 2017-06-29 | 11.058 | 79,592,508 | +47,593 | 1.39% | 880,097,075 |
| 2017-06-30 | 2017-06-28 | 11.042 | 79,544,915 | +12,303 | 1.39% | 878,342,363 |
| 2017-06-29 | 2017-06-27 | 11.042 | 79,532,612 | +49,211 | 1.39% | 878,206,512 |
| 2017-06-28 | 2017-06-26 | 11.088 | 79,483,401 | -37,880 | 1.39% | 881,345,622 |
| 2017-06-27 | 2017-06-23 | 11.104 | 79,521,281 | -5,504 | 1.39% | 882,993,737 |
| 2017-06-26 | 2017-06-22 | 11.027 | 79,526,785 | -2,913 | 1.39% | 876,913,999 |
| 2017-06-23 | 2017-06-21 | 11.011 | 79,529,698 | -24,736 | 1.39% | 875,717,904 |
| 2017-06-22 | 2017-06-20 | 11.088 | 79,554,434 | +30,434 | 1.39% | 882,133,266 |
| 2017-06-21 | 2017-06-19 | 11.073 | 79,524,000 | +108,784 | 1.39% | 880,567,673 |
| 2017-06-20 | 2017-06-16 | 11.135 | 79,415,216 | -86,768 | 1.39% | 884,268,902 |
| 2017-06-19 | 2017-06-15 | 11.135 | 79,501,984 | -111,374 | 1.39% | 885,235,042 |
| 2017-06-16 | 2017-06-14 | 11.073 | 79,613,358 | +145,045 | 1.39% | 881,557,133 |
| 2017-06-15 | 2017-06-13 | 11.042 | 79,468,313 | -63,457 | 1.39% | 877,496,516 |
| 2017-06-14 | 2017-06-12 | 11.042 | 79,531,770 | +153,139 | 1.39% | 878,197,215 |
| 2017-06-13 | 2017-06-09 | 11.088 | 79,378,631 | +47,916 | 1.39% | 880,183,888 |
| 2017-06-12 | 2017-06-08 | 11.166 | 79,330,715 | -43,708 | 1.39% | 885,778,289 |
| 2017-06-09 | 2017-06-07 | 11.119 | 79,374,423 | -29,462 | 1.39% | 882,588,864 |
| 2017-06-08 | 2017-06-06 | 11.119 | 79,403,885 | -5,504 | 1.39% | 882,916,461 |
| 2017-06-07 | 2017-06-05 | 11.104 | 79,409,389 | -27,843 | 1.39% | 881,751,304 |
| 2017-06-06 | 2017-06-02 | 11.104 | 79,437,232 | +82,235 | 1.39% | 882,060,469 |
| 2017-06-05 | 2017-06-01 | 11.104 | 79,354,997 | -100,690 | 1.39% | 881,147,342 |
| 2017-06-02 | 2017-05-31 | 11.027 | 79,455,687 | -161,556 | 1.39% | 876,130,026 |
| 2017-06-01 | 2017-05-29 | 10.980 | 79,617,243 | -7,123 | 1.39% | 874,222,744 |
| 2017-05-31 | 2017-05-26 | 10.949 | 79,624,366 | +30,757 | 1.39% | 871,841,601 |
| 2017-05-29 | 2017-05-25 | 10.934 | 79,593,609 | -75,029 | 1.39% | 870,275,626 |
| 2017-05-26 | 2017-05-24 | 10.996 | 79,668,638 | -46,945 | 1.39% | 876,017,439 |
| 2017-05-25 | 2017-05-23 | 10.965 | 79,715,583 | -66,371 | 1.39% | 874,071,462 |
| 2017-05-24 | 2017-05-22 | 10.965 | 79,781,954 | -44,679 | 1.39% | 874,799,212 |
| 2017-05-23 | 2017-05-19 | 10.996 | 79,826,633 | -28,491 | 1.40% | 877,754,715 |
| 2017-05-22 | 2017-05-18 | 11.042 | 79,855,124 | -209,085 | 1.40% | 881,767,720 |
| 2017-05-19 | 2017-05-17 | 10.996 | 80,064,209 | -153,463 | 1.40% | 880,367,044 |
| 2017-05-18 | 2017-05-16 | 10.857 | 80,217,672 | -64,752 | 1.40% | 870,904,921 |
| 2017-05-17 | 2017-05-15 | 10.795 | 80,282,424 | +748,455 | 1.40% | 866,648,557 |
| 2017-05-16 | 2017-05-12 | 10.780 | 79,533,969 | +122,381 | 1.39% | 857,340,705 |
| 2017-05-15 | 2017-05-11 | 10.919 | 79,411,588 | +98,100 | 1.39% | 867,059,019 |
| 2017-05-12 | 2017-05-10 | 10.949 | 79,313,488 | +150,225 | 1.39% | 868,437,663 |
| 2017-05-11 | 2017-05-09 | 10.965 | 79,163,263 | -166,413 | 1.38% | 868,015,342 |
| 2017-05-10 | 2017-05-08 | 10.934 | 79,329,676 | -86,444 | 1.39% | 867,389,786 |
| 2017-05-09 | 2017-05-05 | 10.903 | 79,416,120 | +3,561 | 1.39% | 865,882,040 |
| 2017-05-08 | 2017-05-04 | 10.965 | 79,412,559 | -468,432 | 1.39% | 870,748,841 |
| 2017-05-05 | 2017-05-02 | 10.841 | 79,880,991 | -400,493 | 1.40% | 866,016,012 |
| 2017-05-04 | 2017-04-28 | 10.625 | 80,281,484 | -366,174 | 1.40% | 853,000,323 |
| 2017-05-02 | 2017-04-27 | 10.517 | 80,647,658 | -312,105 | 1.41% | 848,172,598 |
| 2017-04-28 | 2017-04-26 | 10.409 | 80,959,763 | -580,504 | 1.41% | 842,702,903 |
| 2017-04-27 | 2017-04-25 | 10.517 | 81,540,267 | -155,082 | 1.43% | 857,560,180 |
| 2017-04-26 | 2017-04-24 | 10.440 | 81,695,349 | +442,744 | 1.43% | 852,882,874 |
| 2017-04-25 | 2017-04-21 | 10.486 | 81,252,605 | +194,256 | 1.42% | 852,025,187 |
| 2017-04-24 | 2017-04-20 | 10.548 | 81,058,349 | +129,505 | 1.42% | 854,995,488 |
| 2017-04-21 | 2017-04-19 | 10.486 | 80,928,844 | +131,447 | 1.41% | 848,630,188 |
| 2017-04-20 | 2017-04-18 | 10.702 | 80,797,397 | +81,911 | 1.41% | 864,720,928 |
| 2017-04-19 | 2017-04-13 | 10.780 | 80,715,486 | +81,264 | 1.41% | 870,076,931 |
| 2017-04-18 | 2017-04-12 | 10.733 | 80,634,222 | -30,109 | 1.41% | 865,465,121 |
| 2017-04-13 | 2017-04-11 | 10.749 | 80,664,331 | -172,565 | 1.41% | 867,034,026 |
| 2017-04-12 | 2017-04-10 | 10.671 | 80,836,896 | -270,017 | 1.41% | 862,646,852 |
| 2017-04-11 | 2017-04-07 | 10.656 | 81,106,913 | +235,374 | 1.42% | 864,275,751 |
| 2017-04-10 | 2017-04-06 | 10.810 | 80,871,539 | -2,590 | 1.41% | 874,256,990 |
| 2017-04-07 | 2017-04-05 | 10.841 | 80,874,129 | -214,977 | 1.41% | 876,782,946 |
| 2017-04-06 | 2017-04-03 | 11.393 | 81,089,106 | +447,438 | 1.42% | 923,821,762 |
| 2017-04-05 | 2017-03-31 | 11.377 | 80,641,668 | +2,058,612 | 1.41% | 917,442,902 |
| 2017-04-03 | 2017-03-30 | 11.409 | 78,583,056 | -209,260 | 1.41% | 896,519,786 |
| 2017-03-31 | 2017-03-29 | 11.250 | 78,792,316 | +129,962 | 1.42% | 886,387,544 |
| 2017-03-30 | 2017-03-28 | 11.250 | 78,662,354 | -146,639 | 1.41% | 884,925,514 |
| 2017-03-29 | 2017-03-27 | 11.138 | 78,808,993 | +18,880 | 1.42% | 877,809,581 |
| 2017-03-28 | 2017-03-24 | 11.075 | 78,790,113 | +2,832 | 1.42% | 872,591,588 |
| 2017-03-27 | 2017-03-23 | 11.043 | 78,787,281 | +347,402 | 1.42% | 870,056,464 |
| 2017-03-24 | 2017-03-22 | 11.123 | 78,439,879 | -65,452 | 1.41% | 872,451,865 |
| 2017-03-23 | 2017-03-21 | 11.059 | 78,505,331 | +204,225 | 1.41% | 868,190,260 |
| 2017-03-22 | 2017-03-20 | 11.011 | 78,301,106 | +123,667 | 1.41% | 862,199,272 |
| 2017-03-21 | 2017-03-17 | 10.995 | 78,177,439 | +257,720 | 1.41% | 859,595,344 |
| 2017-03-20 | 2017-03-16 | 11.170 | 77,919,719 | -99,753 | 1.40% | 870,380,642 |
| 2017-03-17 | 2017-03-15 | 11.202 | 78,019,472 | -285,883 | 1.40% | 873,974,265 |
| 2017-03-16 | 2017-03-14 | 11.059 | 78,305,355 | -66,396 | 1.41% | 865,978,726 |
| 2017-03-15 | 2017-03-13 | 10.995 | 78,371,751 | -176,848 | 1.41% | 861,731,890 |
| 2017-03-14 | 2017-03-10 | 10.837 | 78,548,599 | -73,949 | 1.41% | 851,195,538 |
| 2017-03-13 | 2017-03-09 | 10.789 | 78,622,548 | +683,476 | 1.41% | 848,249,103 |
| 2017-03-10 | 2017-03-08 | 10.805 | 77,939,072 | +127,444 | 1.40% | 842,113,566 |
| 2017-03-09 | 2017-03-07 | 10.852 | 77,811,628 | +21,083 | 1.40% | 844,445,695 |
| 2017-03-08 | 2017-03-06 | 10.821 | 77,790,545 | +54,754 | 1.40% | 841,744,809 |
| 2017-03-07 | 2017-03-03 | 10.741 | 77,735,791 | +52,865 | 1.40% | 834,976,473 |
| 2017-03-06 | 2017-03-02 | 10.789 | 77,682,926 | +187,233 | 1.40% | 838,111,636 |
| 2017-03-03 | 2017-03-01 | 10.773 | 77,495,693 | +241,671 | 1.39% | 834,860,244 |
| 2017-03-02 | 2017-02-28 | 10.773 | 77,254,022 | +268,418 | 1.39% | 832,256,725 |
| 2017-03-01 | 2017-02-27 | 10.773 | 76,985,604 | +112,969 | 1.38% | 829,365,061 |
| 2017-02-28 | 2017-02-24 | 10.773 | 76,872,635 | +320,969 | 1.38% | 828,148,047 |
| 2017-02-27 | 2017-02-23 | 10.837 | 76,551,666 | -12,901 | 1.38% | 829,555,681 |
| 2017-02-24 | 2017-02-22 | 10.773 | 76,564,567 | +41,757 | 1.38% | 824,829,234 |
| 2017-02-23 | 2017-02-21 | 10.678 | 76,522,810 | -16,048 | 1.38% | 817,083,994 |
| 2017-02-22 | 2017-02-20 | 10.678 | 76,538,858 | +101,325 | 1.38% | 817,255,349 |
| 2017-02-21 | 2017-02-17 | 10.614 | 76,437,533 | +49,090 | 1.37% | 811,315,260 |
| 2017-02-20 | 2017-02-16 | 10.646 | 76,388,443 | +143,492 | 1.37% | 813,221,742 |
| 2017-02-17 | 2017-02-15 | 10.678 | 76,244,951 | +139,559 | 1.37% | 814,117,112 |
| 2017-02-16 | 2017-02-14 | 10.694 | 76,105,392 | -17,622 | 1.37% | 813,836,216 |
| 2017-02-15 | 2017-02-13 | 10.694 | 76,123,014 | -13,846 | 1.37% | 814,024,657 |
| 2017-02-14 | 2017-02-10 | 10.646 | 76,136,860 | +309,012 | 1.37% | 810,543,421 |
| 2017-02-13 | 2017-02-09 | 10.662 | 75,827,848 | +126,814 | 1.36% | 808,458,575 |
| 2017-02-10 | 2017-02-08 | 10.678 | 75,701,034 | +258,664 | 1.36% | 808,309,355 |
| 2017-02-09 | 2017-02-07 | 10.662 | 75,442,370 | -93,144 | 1.36% | 804,348,699 |
| 2017-02-08 | 2017-02-06 | 10.344 | 75,535,514 | +196,043 | 1.36% | 781,337,553 |
| 2017-02-07 | 2017-02-03 | 10.296 | 75,339,471 | +190,064 | 1.35% | 775,718,400 |
| 2017-02-06 | 2017-02-02 | 10.265 | 75,149,407 | +55,698 | 1.35% | 771,373,290 |
| 2017-02-03 | 2017-02-01 | 10.249 | 75,093,709 | +221,846 | 1.35% | 769,608,385 |
| 2017-02-02 | 2017-01-27 | 10.296 | 74,871,863 | +208,630 | 1.35% | 770,903,764 |
| 2017-02-01 | 2017-01-25 | 10.217 | 74,663,233 | +213,665 | 1.34% | 762,823,888 |
| 2017-01-26 | 2017-01-24 | 10.217 | 74,449,568 | +100,696 | 1.34% | 760,640,903 |
| 2017-01-25 | 2017-01-23 | 10.201 | 74,348,872 | +131,850 | 1.34% | 758,430,749 |
| 2017-01-24 | 2017-01-20 | 10.249 | 74,217,022 | +125,241 | 1.33% | 760,623,535 |
| 2017-01-23 | 2017-01-19 | 10.280 | 74,091,781 | -520,160 | 1.33% | 761,694,528 |
| 2017-01-20 | 2017-01-18 | 10.296 | 74,611,941 | +157,968 | 1.34% | 768,227,527 |
| 2017-01-19 | 2017-01-17 | 10.376 | 74,453,973 | +22,971 | 1.34% | 772,516,171 |
| 2017-01-18 | 2017-01-16 | 10.296 | 74,431,002 | +478,307 | 1.34% | 766,364,523 |
| 2017-01-17 | 2017-01-13 | 10.233 | 73,952,695 | +245,762 | 1.33% | 756,739,482 |
| 2017-01-16 | 2017-01-12 | 10.265 | 73,706,933 | +136,684 | 1.33% | 756,566,973 |
| 2017-01-13 | 2017-01-11 | 10.312 | 73,570,249 | +113,598 | 1.32% | 758,670,929 |
| 2017-01-12 | 2017-01-10 | 10.280 | 73,456,651 | -12,273 | 1.32% | 755,165,126 |
| 2017-01-11 | 2017-01-09 | 10.153 | 73,468,924 | +175,904 | 1.32% | 745,952,301 |
| 2017-01-10 | 2017-01-06 | 10.201 | 73,293,020 | +254,573 | 1.32% | 747,660,033 |
| 2017-01-09 | 2017-01-05 | 10.217 | 73,038,447 | +538,725 | 1.31% | 746,223,675 |
| 2017-01-06 | 2017-01-04 | 10.217 | 72,499,722 | +8,496 | 1.30% | 740,719,597 |
| 2017-01-05 | 2017-01-03 | 10.169 | 72,491,226 | +750,817 | 1.30% | 737,177,276 |
| 2017-01-04 | 2016-12-30 | 10.169 | 71,740,409 | +404,673 | 1.29% | 729,542,073 |
| 2017-01-03 | 2016-12-29 | 10.106 | 71,335,736 | +242,301 | 1.28% | 720,892,957 |
| 2016-12-30 | 2016-12-28 | 10.090 | 71,093,435 | +44,369 | 1.28% | 717,314,722 |
| 2016-12-29 | 2016-12-23 | 10.122 | 71,049,066 | +190,379 | 1.28% | 719,124,899 |
| 2016-12-28 | 2016-12-22 | 10.010 | 70,858,687 | +295,480 | 1.27% | 709,316,677 |
| 2016-12-23 | 2016-12-21 | 10.074 | 70,563,207 | +485,231 | 1.27% | 710,843,651 |
| 2016-12-22 | 2016-12-20 | 10.042 | 70,077,976 | +443,693 | 1.26% | 703,728,515 |
| 2016-12-21 | 2016-12-19 | 10.312 | 69,634,283 | +217,441 | 1.25% | 718,082,471 |
| 2016-12-20 | 2016-12-16 | 10.408 | 69,416,842 | +97,549 | 1.25% | 722,458,114 |
| 2016-12-19 | 2016-12-15 | 10.360 | 69,319,293 | +428,589 | 1.25% | 718,138,551 |
| 2016-12-16 | 2016-12-14 | 10.582 | 68,890,704 | +340,479 | 1.24% | 729,023,239 |
| 2016-12-15 | 2016-12-13 | 10.725 | 68,550,225 | +95,976 | 1.23% | 735,223,158 |
| 2016-12-14 | 2016-12-12 | 10.709 | 68,454,249 | +186,603 | 1.23% | 733,106,090 |
| 2016-12-13 | 2016-12-09 | 10.837 | 68,267,646 | +93,459 | 1.23% | 739,785,514 |
| 2016-12-12 | 2016-12-08 | 10.757 | 68,174,187 | +308,382 | 1.23% | 733,356,519 |
| 2016-12-09 | 2016-12-07 | 10.821 | 67,865,805 | +240,098 | 1.22% | 734,352,601 |
| 2016-12-08 | 2016-12-06 | 10.757 | 67,625,707 | +413,169 | 1.22% | 727,456,465 |
| 2016-12-07 | 2016-12-05 | 10.709 | 67,212,538 | +95,347 | 1.21% | 719,808,071 |
| 2016-12-06 | 2016-12-02 | 10.662 | 67,117,191 | +369,870 | 1.21% | 715,587,611 |
| 2016-12-05 | 2016-12-01 | 10.757 | 66,747,321 | +362,507 | 1.20% | 718,007,579 |
| 2016-12-02 | 2016-11-30 | 10.868 | 66,384,814 | +358,101 | 1.19% | 721,491,743 |
| 2016-12-01 | 2016-11-29 | 10.852 | 66,026,713 | +145,380 | 1.19% | 716,550,662 |
| 2016-11-30 | 2016-11-28 | 10.948 | 65,881,333 | +575,543 | 1.18% | 721,253,810 |
| 2016-11-29 | 2016-11-25 | 11.059 | 65,305,790 | +182,197 | 1.17% | 722,216,569 |
| 2016-11-28 | 2016-11-24 | 11.170 | 65,123,593 | +57,586 | 1.17% | 727,445,060 |
| 2016-11-25 | 2016-11-23 | 11.218 | 65,066,007 | +83,703 | 1.17% | 729,903,384 |
| 2016-11-24 | 2016-11-22 | 11.170 | 64,982,304 | +161,744 | 1.17% | 725,866,830 |
| 2016-11-23 | 2016-11-21 | 11.138 | 64,820,560 | +190,379 | 1.17% | 722,000,199 |
| 2016-11-22 | 2016-11-18 | 11.250 | 64,630,181 | +155,450 | 1.16% | 727,068,200 |
| 2016-11-21 | 2016-11-17 | 11.329 | 64,474,731 | +68,914 | 1.16% | 730,441,752 |
| 2016-11-18 | 2016-11-16 | 11.313 | 64,405,817 | -55,305 | 1.16% | 728,637,649 |
| 2016-11-17 | 2016-11-15 | 11.043 | 64,461,122 | +1,585,338 | 1.16% | 711,851,141 |
| 2016-11-16 | 2016-11-14 | 11.250 | 62,875,784 | +93,616 | 1.13% | 707,331,813 |
| 2016-11-15 | 2016-11-11 | 11.599 | 62,782,168 | +1,323,212 | 1.13% | 728,225,176 |
| 2016-11-14 | 2016-11-10 | 12.028 | 61,458,956 | +190,929 | 1.11% | 739,243,609 |
| 2016-11-11 | 2016-11-09 | 12.092 | 61,268,027 | +92,200 | 1.10% | 740,841,108 |
| 2016-11-10 | 2016-11-08 | 12.139 | 61,175,827 | +5,665 | 1.10% | 742,642,378 |
| 2016-11-09 | 2016-11-07 | 12.124 | 61,170,162 | -1,259 | 1.10% | 741,601,653 |
| 2016-11-08 | 2016-11-04 | 12.044 | 61,171,421 | -11,958 | 1.10% | 736,757,042 |
| 2016-11-07 | 2016-11-03 | 12.044 | 61,183,379 | -9,755 | 1.10% | 736,901,065 |
| 2016-11-04 | 2016-11-02 | 12.108 | 61,193,134 | +17,622 | 1.10% | 740,907,836 |
| 2016-11-03 | 2016-11-01 | 12.155 | 61,175,512 | -605,436 | 1.10% | 743,610,594 |
| 2016-11-02 | 2016-10-31 | 12.203 | 61,780,948 | -295,166 | 1.11% | 753,914,869 |
| 2016-11-01 | 2016-10-28 | 12.092 | 62,076,114 | -61,047 | 1.12% | 750,612,339 |
| 2016-10-31 | 2016-10-27 | 12.060 | 62,137,161 | +7,237 | 1.12% | 749,375,867 |
| 2016-10-28 | 2016-10-26 | 12.060 | 62,129,924 | -18,251 | 1.12% | 749,288,589 |
| 2016-10-27 | 2016-10-25 | 12.092 | 62,148,175 | +11,171 | 1.12% | 751,483,687 |
| 2016-10-26 | 2016-10-24 | 12.124 | 62,137,004 | -77,568 | 1.12% | 753,323,244 |
| 2016-10-25 | 2016-10-20 | 11.981 | 62,214,572 | -26,432 | 1.12% | 745,366,696 |
| 2016-10-24 | 2016-10-19 | 11.949 | 62,241,004 | -3,777 | 1.12% | 743,705,427 |
| 2016-10-20 | 2016-10-18 | 11.933 | 62,244,781 | -14,789 | 1.12% | 742,761,528 |
| 2016-10-19 | 2016-10-17 | 11.901 | 62,259,570 | +50,033 | 1.12% | 740,959,474 |
| 2016-10-18 | 2016-10-14 | 11.981 | 62,209,537 | +20,297 | 1.12% | 745,306,374 |
| 2016-10-17 | 2016-10-13 | 11.853 | 62,189,240 | +30,209 | 1.12% | 737,158,024 |
| 2016-10-14 | 2016-10-12 | 11.869 | 62,159,031 | +62,935 | 1.12% | 737,787,610 |
| 2016-10-13 | 2016-10-11 | 11.885 | 62,096,096 | +150,100 | 1.12% | 738,027,280 |
| 2016-10-12 | 2016-10-07 | 11.965 | 61,945,996 | +4,475 | 1.11% | 741,164,717 |
| 2016-10-11 | 2016-10-06 | 12.012 | 61,941,521 | +78,040 | 1.11% | 744,063,810 |
| 2016-10-07 | 2016-10-05 | 12.092 | 61,863,481 | +121,779 | 1.11% | 748,041,222 |
| 2016-10-06 | 2016-10-04 | 12.092 | 61,741,702 | +91,571 | 1.11% | 746,568,694 |
| 2016-10-05 | 2016-10-03 | 12.187 | 61,650,131 | +24,230 | 1.11% | 751,338,923 |
| 2016-10-04 | 2016-09-30 | 12.076 | 61,625,901 | -319,082 | 1.11% | 744,189,254 |
| 2016-10-03 | 2016-09-29 | 12.060 | 61,944,983 | -392,086 | 1.11% | 747,058,196 |
| 2016-09-30 | 2016-09-28 | 11.933 | 62,337,069 | +45,628 | 1.12% | 743,862,792 |
| 2016-09-29 | 2016-09-27 | 11.965 | 62,291,441 | -6,293 | 1.12% | 745,297,860 |
| 2016-09-28 | 2016-09-26 | 11.853 | 62,297,734 | -131,692 | 1.12% | 738,444,054 |
| 2016-09-27 | 2016-09-23 | 11.869 | 62,429,426 | +203,910 | 1.12% | 740,997,025 |
| 2016-09-26 | 2016-09-22 | 11.885 | 62,225,516 | -223,105 | 1.12% | 739,565,468 |
| 2016-09-23 | 2016-09-21 | 11.853 | 62,448,621 | +238,524 | 1.12% | 740,232,588 |
| 2016-09-22 | 2016-09-20 | 11.885 | 62,210,097 | +84,333 | 1.12% | 739,382,210 |
| 2016-09-21 | 2016-09-19 | 11.853 | 62,125,764 | +32,412 | 1.12% | 736,405,614 |
| 2016-09-20 | 2016-09-15 | 11.695 | 62,093,352 | +97,235 | 1.12% | 726,155,180 |
| 2016-09-19 | 2016-09-14 | 11.679 | 61,996,117 | +87,794 | 1.11% | 724,032,980 |
| 2016-09-15 | 2016-09-13 | 11.710 | 61,908,323 | +426,386 | 1.11% | 724,975,029 |
| 2016-09-14 | 2016-09-12 | 11.647 | 61,481,937 | +216,812 | 1.11% | 716,074,217 |
| 2016-09-13 | 2016-09-09 | 11.774 | 61,265,125 | +153,247 | 1.10% | 721,336,739 |
| 2016-09-12 | 2016-09-08 | 11.742 | 61,111,878 | +240,412 | 1.10% | 717,590,349 |
| 2016-09-09 | 2016-09-07 | 11.742 | 60,871,466 | +16,993 | 1.09% | 714,767,373 |
| 2016-09-08 | 2016-09-06 | 11.742 | 60,854,473 | +94,088 | 1.09% | 714,567,837 |
| 2016-09-07 | 2016-09-05 | 11.758 | 60,760,385 | +77,725 | 1.09% | 714,428,477 |
| 2016-09-06 | 2016-09-02 | 11.647 | 60,682,660 | -2,832 | 1.09% | 706,765,114 |
| 2016-09-05 | 2016-09-01 | 11.583 | 60,685,492 | +23,286 | 1.09% | 702,941,083 |
| 2016-09-02 | 2016-08-31 | 11.567 | 60,662,206 | -138,772 | 1.09% | 701,707,469 |
| 2016-09-01 | 2016-08-30 | 11.599 | 60,800,978 | +191,323 | 1.09% | 705,244,886 |
| 2016-08-31 | 2016-08-29 | 11.663 | 60,609,655 | +151,044 | 1.09% | 706,877,881 |
| 2016-08-30 | 2016-08-26 | 11.710 | 60,458,611 | -26,039 | 1.09% | 707,998,233 |
| 2016-08-29 | 2016-08-25 | 11.790 | 60,484,650 | +130,275 | 1.09% | 713,108,475 |
| 2016-08-26 | 2016-08-24 | 11.599 | 60,354,375 | +79,299 | 1.09% | 700,064,633 |
| 2016-08-25 | 2016-08-23 | 11.631 | 60,275,076 | +6,923 | 1.08% | 701,060,290 |
| 2016-08-24 | 2016-08-22 | 11.663 | 60,268,153 | +64,508 | 1.08% | 702,895,014 |
| 2016-08-23 | 2016-08-19 | 11.599 | 60,203,645 | -66,396 | 1.08% | 698,316,280 |
| 2016-08-22 | 2016-08-18 | 11.488 | 60,270,041 | +56,327 | 1.08% | 692,382,854 |
| 2016-08-19 | 2016-08-17 | 11.488 | 60,213,714 | -465,799 | 1.08% | 691,735,769 |
| 2016-08-18 | 2016-08-16 | 11.615 | 60,679,513 | +213,350 | 1.09% | 704,800,144 |
| 2016-08-17 | 2016-08-15 | 11.679 | 60,466,163 | +199,504 | 1.09% | 706,165,132 |
| 2016-08-16 | 2016-08-12 | 11.615 | 60,266,659 | +768,754 | 1.08% | 700,004,793 |
| 2016-08-15 | 2016-08-11 | 11.774 | 59,497,905 | -122,409 | 1.07% | 700,529,458 |
| 2016-08-12 | 2016-08-10 | 11.774 | 59,620,314 | +1,028,046 | 1.07% | 701,970,704 |
| 2016-08-11 | 2016-08-09 | 11.774 | 58,592,268 | +1,003,800 | 1.05% | 689,866,471 |
| 2016-08-10 | 2016-08-08 | 12.591 | 57,588,468 | +657,358 | 1.04% | 725,124,546 |
| 2016-08-09 | 2016-08-05 | 12.510 | 56,931,110 | +1,567,864 | 1.02% | 712,204,636 |
| 2016-08-08 | 2016-08-04 | 12.379 | 55,363,246 | +242,031 | 1.02% | 685,366,862 |
| 2016-08-05 | 2016-08-03 | 12.412 | 55,121,215 | +302,264 | 1.02% | 684,168,728 |
| 2016-08-04 | 2016-08-01 | 12.331 | 54,818,951 | -148,833 | 1.01% | 675,946,459 |
| 2016-08-03 | 2016-07-29 | 12.118 | 54,967,784 | +985,579 | 1.01% | 666,126,673 |
| 2016-08-01 | 2016-07-28 | 12.265 | 53,982,205 | +366,641 | 1.00% | 662,107,095 |
| 2016-07-29 | 2016-07-27 | 11.939 | 53,615,564 | +694,043 | 0.99% | 640,120,508 |
| 2016-07-28 | 2016-07-26 | 12.673 | 52,921,521 | -483,746 | 0.98% | 670,676,544 |
| 2016-07-27 | 2016-07-25 | 13.374 | 53,405,267 | -37,399 | 0.99% | 714,262,294 |
| 2016-07-26 | 2016-07-22 | 13.064 | 53,442,666 | +233,902 | 0.99% | 698,200,913 |
| 2016-07-25 | 2016-07-21 | 13.130 | 53,208,764 | +170,139 | 0.98% | 698,616,490 |
| 2016-07-22 | 2016-07-20 | 13.211 | 53,038,625 | -112,353 | 0.98% | 700,707,969 |
| 2016-07-21 | 2016-07-19 | 13.032 | 53,150,978 | -72,960 | 0.98% | 692,656,351 |
| 2016-07-20 | 2016-07-18 | 12.918 | 53,223,938 | -83,844 | 0.98% | 687,530,497 |
| 2016-07-19 | 2016-07-15 | 12.396 | 53,307,782 | +552,108 | 0.98% | 660,790,798 |
| 2016-07-18 | 2016-07-14 | 12.265 | 52,755,674 | +39,239 | 0.97% | 647,063,344 |
| 2016-07-15 | 2016-07-13 | 12.118 | 52,716,435 | +95,953 | 0.97% | 638,843,717 |
| 2016-07-14 | 2016-07-12 | 12.216 | 52,620,482 | +133,045 | 0.97% | 642,830,421 |
| 2016-07-13 | 2016-07-11 | 11.988 | 52,487,437 | +134,272 | 0.97% | 629,219,954 |
| 2016-07-12 | 2016-07-08 | 11.874 | 52,353,165 | +48,129 | 0.97% | 621,633,059 |
| 2016-07-11 | 2016-07-07 | 11.825 | 52,305,036 | +205,393 | 0.97% | 618,502,263 |
| 2016-07-08 | 2016-07-06 | 11.776 | 52,099,643 | +22,378 | 0.96% | 613,524,240 |
| 2016-07-07 | 2016-07-05 | 11.760 | 52,077,265 | +44,451 | 0.96% | 612,411,326 |
| 2016-07-06 | 2016-07-04 | 11.760 | 52,032,814 | -433,854 | 0.96% | 611,888,597 |
| 2016-07-05 | 2016-06-30 | 11.792 | 52,466,668 | -328,858 | 0.97% | 618,702,061 |
| 2016-07-04 | 2016-06-29 | 11.809 | 52,795,526 | -84,456 | 0.97% | 623,441,156 |
| 2016-06-30 | 2016-06-28 | 11.613 | 52,879,982 | +409,865 | 0.98% | 614,088,654 |
| 2016-06-29 | 2016-06-27 | 11.629 | 52,470,117 | +457,996 | 0.97% | 610,184,742 |
| 2016-06-28 | 2016-06-24 | 11.254 | 52,012,121 | +333,533 | 0.96% | 585,347,053 |
| 2016-06-27 | 2016-06-23 | 11.336 | 51,678,588 | +36,173 | 0.95% | 585,807,901 |
| 2016-06-24 | 2016-06-22 | 11.287 | 51,642,415 | +237,275 | 0.95% | 582,870,961 |
| 2016-06-23 | 2016-06-21 | 11.303 | 51,405,140 | +49,969 | 0.95% | 581,031,345 |
| 2016-06-22 | 2016-06-20 | 11.303 | 51,355,171 | +43,454 | 0.95% | 580,466,546 |
| 2016-06-21 | 2016-06-17 | 11.238 | 51,311,717 | -22,072 | 0.95% | 576,627,765 |
| 2016-06-20 | 2016-06-16 | 11.221 | 51,333,789 | +12,875 | 0.95% | 576,038,539 |
| 2016-06-17 | 2016-06-15 | 11.221 | 51,320,914 | -1,532 | 0.95% | 575,894,064 |
| 2016-06-16 | 2016-06-14 | 11.221 | 51,322,446 | +6,131 | 0.95% | 575,911,255 |
| 2016-06-15 | 2016-06-13 | 11.221 | 51,316,315 | +85,222 | 0.95% | 575,842,456 |
| 2016-06-14 | 2016-06-10 | 11.238 | 51,231,093 | +27,284 | 0.95% | 575,721,734 |
| 2016-06-13 | 2016-06-08 | 11.287 | 51,203,809 | -5,825 | 0.95% | 577,920,559 |
| 2016-06-10 | 2016-06-07 | 11.303 | 51,209,634 | +97,179 | 0.95% | 578,821,544 |
| 2016-06-08 | 2016-06-06 | 11.303 | 51,112,455 | -19,620 | 0.94% | 577,723,132 |
| 2016-06-07 | 2016-06-03 | 11.254 | 51,132,075 | +64,377 | 0.94% | 575,442,970 |
| 2016-06-06 | 2016-06-02 | 11.107 | 51,067,698 | +66,216 | 0.94% | 567,222,141 |
| 2016-06-03 | 2016-06-01 | 11.140 | 51,001,482 | +164,314 | 0.94% | 568,150,353 |
| 2016-06-02 | 2016-05-31 | 11.172 | 50,837,168 | +54,567 | 0.94% | 567,978,246 |
| 2016-06-01 | 2016-05-30 | 11.156 | 50,782,601 | +164,314 | 0.94% | 566,540,320 |
| 2016-05-31 | 2016-05-27 | 11.238 | 50,618,287 | +45,677 | 0.93% | 568,835,179 |
| 2016-05-30 | 2016-05-26 | 11.270 | 50,572,610 | +62,538 | 0.93% | 569,971,573 |
| 2016-05-27 | 2016-05-25 | 11.319 | 50,510,072 | -15,022 | 0.93% | 571,738,238 |
| 2016-05-26 | 2016-05-24 | 11.352 | 50,525,094 | -31,575 | 0.93% | 573,556,427 |
| 2016-05-25 | 2016-05-23 | 11.238 | 50,556,669 | -137,950 | 0.93% | 568,142,732 |
| 2016-05-24 | 2016-05-20 | 11.368 | 50,694,619 | -15,328 | 0.94% | 576,307,701 |
| 2016-05-23 | 2016-05-19 | 11.075 | 50,709,947 | +38,626 | 0.94% | 561,594,327 |
| 2016-05-20 | 2016-05-18 | 11.091 | 50,671,321 | +17,167 | 0.94% | 561,993,018 |
| 2016-05-19 | 2016-05-17 | 11.205 | 50,654,154 | +6,744 | 0.93% | 567,585,882 |
| 2016-05-17 | 2016-05-13 | 11.319 | 50,647,410 | +11,036 | 0.93% | 573,292,807 |
| 2016-05-16 | 2016-05-12 | 11.368 | 50,636,374 | +3,373 | 0.93% | 575,645,559 |
| 2016-05-13 | 2016-05-11 | 11.385 | 50,633,001 | +26,057 | 0.93% | 576,433,049 |
| 2016-05-12 | 2016-05-10 | 11.401 | 50,606,944 | -65,297 | 0.93% | 576,961,812 |
| 2016-05-11 | 2016-05-09 | 11.336 | 50,672,241 | +181,482 | 0.94% | 574,400,352 |
| 2016-05-10 | 2016-05-06 | 11.450 | 50,490,759 | +129,673 | 0.93% | 578,107,751 |
| 2016-05-09 | 2016-05-05 | 11.433 | 50,361,086 | -35,867 | 0.93% | 575,801,625 |
| 2016-05-06 | 2016-05-04 | 11.417 | 50,396,953 | +115,572 | 0.93% | 575,389,723 |
| 2016-05-05 | 2016-05-03 | 11.433 | 50,281,381 | -32,802 | 0.93% | 574,890,320 |
| 2016-05-04 | 2016-04-29 | 11.385 | 50,314,183 | -11,726 | 0.93% | 572,803,455 |
| 2016-05-03 | 2016-04-28 | 11.401 | 50,325,909 | -56,713 | 0.93% | 573,757,777 |
| 2016-04-29 | 2016-04-27 | 11.352 | 50,382,622 | -190,984 | 0.93% | 571,939,098 |
| 2016-04-28 | 2016-04-26 | 11.368 | 50,573,606 | -69,282 | 0.93% | 574,931,998 |
| 2016-04-27 | 2016-04-25 | 11.319 | 50,642,888 | +128,141 | 0.93% | 573,241,621 |
| 2016-04-26 | 2016-04-22 | 11.319 | 50,514,747 | +38,626 | 0.93% | 571,791,156 |
| 2016-04-25 | 2016-04-21 | 11.368 | 50,476,121 | +60,085 | 0.93% | 573,823,767 |
| 2016-04-22 | 2016-04-20 | 11.336 | 50,416,036 | +44,757 | 0.93% | 571,496,114 |
| 2016-04-21 | 2016-04-19 | 11.352 | 50,371,279 | +202,940 | 0.93% | 571,810,333 |
| 2016-04-20 | 2016-04-18 | 11.270 | 50,168,339 | -390,246 | 0.93% | 565,415,293 |
| 2016-04-19 | 2016-04-15 | 11.254 | 50,558,585 | +26,517 | 0.93% | 568,988,885 |
| 2016-04-18 | 2016-04-14 | 11.303 | 50,532,068 | -16,554 | 0.93% | 571,163,028 |
| 2016-04-15 | 2016-04-13 | 11.336 | 50,548,622 | -12,569 | 0.93% | 572,999,056 |
| 2016-04-14 | 2016-04-12 | 11.336 | 50,561,191 | -16,554 | 0.93% | 573,141,533 |
| 2016-04-13 | 2016-04-11 | 11.303 | 50,577,745 | -13,795 | 0.93% | 571,679,315 |
| 2016-04-12 | 2016-04-08 | 11.368 | 50,591,540 | -44,757 | 0.93% | 575,135,876 |
| 2016-04-11 | 2016-04-07 | 11.401 | 50,636,297 | -132,892 | 0.93% | 577,296,461 |
| 2016-04-08 | 2016-04-06 | 11.287 | 50,769,189 | +11,956 | 0.94% | 573,015,146 |
| 2016-04-07 | 2016-04-05 | 11.107 | 50,757,233 | +43,381 | 0.94% | 563,773,725 |
| 2016-04-06 | 2016-04-01 | 11.091 | 50,713,852 | +59,779 | 0.94% | 562,464,727 |
| 2016-04-05 | 2016-03-31 | 11.140 | 50,654,073 | -387,181 | 0.93% | 564,280,259 |
| 2016-04-01 | 2016-03-30 | 11.804 | 51,041,254 | +380,130 | 0.94% | 602,486,574 |
| 2016-03-31 | 2016-03-29 | 11.703 | 50,661,124 | +1,500,852 | 0.94% | 592,895,715 |
| 2016-03-30 | 2016-03-24 | 11.636 | 49,160,272 | +72,436 | 0.93% | 572,029,234 |
| 2016-03-29 | 2016-03-23 | 11.619 | 49,087,836 | -71,170 | 0.93% | 570,362,146 |
| 2016-03-24 | 2016-03-22 | 11.686 | 49,159,006 | -84,273 | 0.93% | 574,490,756 |
| 2016-03-23 | 2016-03-21 | 11.552 | 49,243,279 | -298 | 0.94% | 568,860,940 |
| 2016-03-22 | 2016-03-18 | 11.435 | 49,243,577 | -89,558 | 0.94% | 563,076,519 |
| 2016-03-21 | 2016-03-17 | 11.250 | 49,333,135 | +26,131 | 0.94% | 554,988,814 |
| 2016-03-18 | 2016-03-16 | 11.149 | 49,307,004 | -22,334 | 0.94% | 549,727,429 |
| 2016-03-17 | 2016-03-15 | 10.914 | 49,329,338 | +72,361 | 0.94% | 538,380,544 |
| 2016-03-16 | 2016-03-14 | 11.132 | 49,256,977 | +201,599 | 0.94% | 548,342,611 |
| 2016-03-15 | 2016-03-11 | 11.048 | 49,055,378 | -99,162 | 0.93% | 541,979,965 |
| 2016-03-14 | 2016-03-10 | 11.032 | 49,154,540 | -2,382 | 0.93% | 542,250,197 |
| 2016-03-11 | 2016-03-09 | 11.065 | 49,156,922 | +11,018 | 0.93% | 543,927,240 |
| 2016-03-10 | 2016-03-08 | 10.897 | 49,145,904 | +20,845 | 0.93% | 535,553,347 |
| 2016-03-09 | 2016-03-07 | 10.964 | 49,125,059 | -138,268 | 0.93% | 538,625,585 |
| 2016-03-08 | 2016-03-04 | 10.981 | 49,263,327 | +50,772 | 0.94% | 540,968,777 |
| 2016-03-07 | 2016-03-03 | 11.065 | 49,212,555 | -8,934 | 0.94% | 544,542,826 |
| 2016-03-04 | 2016-03-02 | 11.149 | 49,221,489 | -197,206 | 0.94% | 548,774,016 |
| 2016-03-03 | 2016-03-01 | 11.082 | 49,418,695 | -234,653 | 0.94% | 547,653,568 |
| 2016-03-02 | 2016-02-29 | 10.914 | 49,653,348 | -402,007 | 0.94% | 541,916,790 |
| 2016-03-01 | 2016-02-26 | 10.880 | 50,055,355 | -28,289 | 0.95% | 544,623,359 |
| 2016-02-29 | 2016-02-25 | 10.830 | 50,083,644 | -63,130 | 0.95% | 542,408,326 |
| 2016-02-26 | 2016-02-24 | 10.746 | 50,146,774 | +5,360 | 0.95% | 538,882,011 |
| 2016-02-25 | 2016-02-23 | 10.713 | 50,141,414 | +168,545 | 0.95% | 537,140,586 |
| 2016-02-24 | 2016-02-22 | 10.830 | 49,972,869 | -67,894 | 0.95% | 541,208,627 |
| 2016-02-23 | 2016-02-19 | 10.914 | 50,040,763 | -428,509 | 0.95% | 546,145,038 |
| 2016-02-22 | 2016-02-18 | 10.914 | 50,469,272 | -259,965 | 0.96% | 550,821,787 |
| 2016-02-19 | 2016-02-17 | 10.813 | 50,729,237 | -20,844 | 0.96% | 548,548,347 |
| 2016-02-18 | 2016-02-16 | 10.830 | 50,750,081 | -67,001 | 0.96% | 549,625,871 |
| 2016-02-17 | 2016-02-15 | 10.763 | 50,817,082 | -83,380 | 0.97% | 546,938,463 |
| 2016-02-16 | 2016-02-12 | 10.696 | 50,900,462 | +175,394 | 0.97% | 544,417,240 |
| 2016-02-15 | 2016-02-11 | 10.713 | 50,725,068 | -80,401 | 0.96% | 543,392,987 |
| 2016-02-12 | 2016-02-05 | 10.561 | 50,805,469 | -462,158 | 0.97% | 536,576,716 |
| 2016-02-11 | 2016-02-04 | 10.310 | 51,267,627 | -135,432 | 0.97% | 528,545,403 |
| 2016-02-05 | 2016-02-03 | 10.192 | 51,403,059 | -53,675 | 0.98% | 523,899,964 |
| 2016-02-04 | 2016-02-02 | 10.343 | 51,456,734 | -260,560 | 0.98% | 532,223,005 |
| 2016-02-03 | 2016-02-01 | 10.276 | 51,717,294 | -195,345 | 0.98% | 531,444,514 |
| 2016-02-02 | 2016-01-29 | 10.209 | 51,912,639 | -339,175 | 0.99% | 529,965,257 |
| 2016-02-01 | 2016-01-28 | 9.940 | 52,251,814 | -893 | 0.99% | 519,390,249 |
| 2016-01-29 | 2016-01-27 | 9.907 | 52,252,707 | -7,743 | 0.99% | 517,644,399 |
| 2016-01-28 | 2016-01-26 | 9.789 | 52,260,450 | +96,482 | 0.99% | 511,578,651 |
| 2016-01-27 | 2016-01-25 | 9.873 | 52,163,968 | +52,708 | 0.99% | 515,013,554 |
| 2016-01-26 | 2016-01-22 | 9.890 | 52,111,260 | -64,321 | 0.99% | 515,368,157 |
| 2016-01-25 | 2016-01-21 | 9.907 | 52,175,581 | +24,715 | 0.99% | 516,880,345 |
| 2016-01-22 | 2016-01-20 | 10.058 | 52,150,866 | -353,170 | 0.99% | 524,516,385 |
| 2016-01-21 | 2016-01-19 | 10.024 | 52,504,036 | -142,042 | 1.00% | 526,305,287 |
| 2016-01-20 | 2016-01-18 | 9.923 | 52,646,078 | +46,454 | 1.00% | 522,425,319 |
| 2016-01-19 | 2016-01-15 | 10.158 | 52,599,624 | -100,650 | 1.00% | 534,328,977 |
| 2016-01-18 | 2016-01-14 | 9.991 | 52,700,274 | +208,150 | 1.00% | 526,502,638 |
| 2016-01-15 | 2016-01-13 | 10.091 | 52,492,124 | +233,461 | 1.00% | 529,711,414 |
| 2016-01-14 | 2016-01-12 | 10.058 | 52,258,663 | +324,732 | 0.99% | 525,600,572 |
| 2016-01-13 | 2016-01-11 | 10.158 | 51,933,931 | +293,912 | 0.99% | 527,566,589 |
| 2016-01-12 | 2016-01-08 | 10.477 | 51,640,019 | +84,570 | 0.98% | 541,055,350 |
| 2016-01-11 | 2016-01-07 | 10.461 | 51,555,449 | -47,943 | 0.98% | 539,303,617 |
| 2016-01-08 | 2016-01-06 | 10.545 | 51,603,392 | +45,858 | 0.98% | 544,137,436 |
| 2016-01-07 | 2016-01-05 | 10.427 | 51,557,534 | -99,757 | 0.98% | 537,594,046 |
| 2016-01-06 | 2016-01-04 | 10.511 | 51,657,291 | +83,975 | 0.98% | 542,971,048 |
| 2016-01-05 | 2015-12-31 | 10.914 | 51,573,316 | -10,125 | 0.98% | 562,871,326 |
| 2016-01-04 | 2015-12-29 | 10.830 | 51,583,441 | -160,207 | 0.98% | 558,651,201 |
| 2015-12-30 | 2015-12-28 | 10.864 | 51,743,648 | +46,752 | 0.98% | 562,123,883 |
| 2015-12-29 | 2015-12-24 | 10.981 | 51,696,896 | +36,776 | 0.98% | 567,692,202 |
| 2015-12-28 | 2015-12-22 | 10.897 | 51,660,120 | -113,455 | 0.98% | 562,951,292 |
| 2015-12-23 | 2015-12-21 | 10.696 | 51,773,575 | -7,072 | 0.98% | 553,755,815 |
| 2015-12-22 | 2015-12-18 | 10.713 | 51,780,647 | -181,499 | 0.98% | 554,700,892 |
| 2015-12-21 | 2015-12-17 | 10.595 | 51,962,146 | -23,227 | 0.99% | 550,537,810 |
| 2015-12-18 | 2015-12-16 | 10.511 | 51,985,373 | +22,036 | 0.99% | 546,419,526 |
| 2015-12-17 | 2015-12-15 | 10.310 | 51,963,337 | +19,356 | 0.99% | 535,717,850 |
| 2015-12-16 | 2015-12-14 | 10.293 | 51,943,981 | +52,112 | 0.99% | 534,646,119 |
| 2015-12-15 | 2015-12-11 | 10.393 | 51,891,869 | -47,496 | 0.99% | 539,337,571 |
| 2015-12-14 | 2015-12-10 | 10.293 | 51,939,365 | +22,333 | 0.99% | 534,598,607 |
| 2015-12-11 | 2015-12-09 | 10.209 | 51,917,032 | -2,978 | 0.99% | 530,010,104 |
| 2015-12-10 | 2015-12-08 | 10.242 | 51,920,010 | +20,547 | 0.99% | 531,784,060 |
| 2015-12-09 | 2015-12-07 | 10.192 | 51,899,463 | +111,371 | 0.99% | 528,959,313 |
| 2015-12-08 | 2015-12-04 | 10.377 | 51,788,092 | +80,997 | 0.98% | 537,389,404 |
| 2015-12-07 | 2015-12-03 | 10.461 | 51,707,095 | -146,807 | 0.98% | 540,889,933 |
| 2015-12-04 | 2015-12-02 | 10.545 | 51,853,902 | -462,010 | 0.99% | 546,778,966 |
| 2015-12-03 | 2015-12-01 | 10.326 | 52,315,912 | -211,276 | 0.99% | 540,231,159 |
| 2015-12-02 | 2015-11-30 | 10.377 | 52,527,188 | -1,047,897 | 1.00% | 545,058,780 |
| 2015-12-01 | 2015-11-27 | 9.907 | 53,575,085 | -73,552 | 1.02% | 530,744,611 |
| 2015-11-30 | 2015-11-26 | 9.991 | 53,648,637 | -183,137 | 1.02% | 535,977,269 |
| 2015-11-27 | 2015-11-25 | 10.058 | 53,831,774 | +69,830 | 1.02% | 541,422,409 |
| 2015-11-26 | 2015-11-24 | 10.142 | 53,761,944 | -605,690 | 1.02% | 545,233,605 |
| 2015-11-25 | 2015-11-23 | 10.158 | 54,367,634 | -622,514 | 1.03% | 552,289,162 |
| 2015-11-24 | 2015-11-20 | 9.991 | 54,990,148 | -187,305 | 1.04% | 549,379,648 |
| 2015-11-23 | 2015-11-19 | 9.907 | 55,177,453 | -57,323 | 1.05% | 546,618,560 |
| 2015-11-20 | 2015-11-18 | 9.839 | 55,234,776 | +45,263 | 1.05% | 543,476,695 |
| 2015-11-19 | 2015-11-17 | 9.823 | 55,189,513 | +17,569 | 1.05% | 542,104,660 |
| 2015-11-18 | 2015-11-16 | 9.722 | 55,171,944 | +6,551 | 1.05% | 536,373,809 |
| 2015-11-17 | 2015-11-13 | 9.638 | 55,165,393 | +842,725 | 1.05% | 531,678,773 |
| 2015-11-16 | 2015-11-12 | 9.789 | 54,322,668 | +103,926 | 1.03% | 531,765,747 |
| 2015-11-13 | 2015-11-11 | 9.806 | 54,218,742 | -126,260 | 1.03% | 531,658,788 |
| 2015-11-12 | 2015-11-10 | 9.806 | 54,345,002 | +50,623 | 1.03% | 532,896,869 |
| 2015-11-11 | 2015-11-09 | 9.722 | 54,294,379 | +35,734 | 1.03% | 527,842,247 |
| 2015-11-10 | 2015-11-06 | 9.705 | 54,258,645 | +143,829 | 1.03% | 526,583,801 |
| 2015-11-09 | 2015-11-05 | 9.688 | 54,114,816 | +189,985 | 1.03% | 524,279,301 |
| 2015-11-06 | 2015-11-04 | 9.789 | 53,924,831 | +188,497 | 1.02% | 527,871,312 |
| 2015-11-05 | 2015-11-03 | 9.856 | 53,736,334 | -324,583 | 1.02% | 529,635,209 |
| 2015-11-04 | 2015-11-02 | 9.856 | 54,060,917 | +97,077 | 1.03% | 532,834,359 |
| 2015-11-03 | 2015-10-30 | 9.991 | 53,963,840 | +6,551 | 1.03% | 539,126,308 |
| 2015-11-02 | 2015-10-29 | 9.974 | 53,957,289 | -150,083 | 1.03% | 538,154,875 |
| 2015-10-30 | 2015-10-28 | 9.907 | 54,107,372 | -88,218 | 1.03% | 536,017,742 |
| 2015-10-29 | 2015-10-27 | 9.755 | 54,195,590 | +105,415 | 1.03% | 528,701,806 |
| 2015-10-28 | 2015-10-26 | 9.806 | 54,090,175 | -69,651 | 1.03% | 530,398,084 |
| 2015-10-27 | 2015-10-23 | 9.940 | 54,159,826 | -126,706 | 1.03% | 538,356,152 |
| 2015-10-26 | 2015-10-22 | 9.940 | 54,286,532 | -230,484 | 1.03% | 539,615,627 |
| 2015-10-23 | 2015-10-20 | 9.907 | 54,517,016 | +19,058 | 1.04% | 540,075,904 |
| 2015-10-22 | 2015-10-19 | 9.823 | 54,497,958 | +146,312 | 1.04% | 535,311,790 |
| 2015-10-20 | 2015-10-16 | 9.688 | 54,351,646 | -153,060 | 1.03% | 526,573,776 |
| 2015-10-19 | 2015-10-15 | 9.638 | 54,504,706 | -300,463 | 1.04% | 525,311,135 |
| 2015-10-16 | 2015-10-14 | 9.504 | 54,805,169 | -181,052 | 1.04% | 520,845,199 |
| 2015-10-15 | 2015-10-13 | 9.470 | 54,986,221 | -193,261 | 1.04% | 520,719,318 |
| 2015-10-14 | 2015-10-12 | 9.420 | 55,179,482 | -203,981 | 1.05% | 519,769,981 |
| 2015-10-13 | 2015-10-09 | 9.403 | 55,383,463 | -31,416 | 1.05% | 520,761,474 |
| 2015-10-12 | 2015-10-08 | 9.386 | 55,414,879 | -42,881 | 1.05% | 520,126,415 |
| 2015-10-09 | 2015-10-07 | 9.336 | 55,457,760 | -15,782 | 1.05% | 517,735,361 |
| 2015-10-08 | 2015-10-06 | 9.218 | 55,473,542 | +54,048 | 1.05% | 511,362,591 |
| 2015-10-07 | 2015-10-05 | 9.302 | 55,419,494 | -13,996 | 1.05% | 515,517,050 |
| 2015-10-06 | 2015-10-02 | 9.235 | 55,433,490 | +403,197 | 1.05% | 511,924,157 |
| 2015-10-05 | 2015-09-30 | 9.269 | 55,030,293 | +131,025 | 1.05% | 510,048,666 |
| 2015-10-02 | 2015-09-29 | 9.352 | 54,899,268 | +154,549 | 1.04% | 513,443,265 |
| 2015-09-30 | 2015-09-25 | 9.453 | 54,744,719 | -616,559 | 1.04% | 517,513,089 |
| 2015-09-29 | 2015-09-24 | 9.352 | 55,361,278 | -17,495 | 1.05% | 517,764,196 |
| 2015-09-25 | 2015-09-23 | 9.336 | 55,378,773 | -28,395 | 1.05% | 516,997,965 |
| 2015-09-24 | 2015-09-22 | 9.302 | 55,407,168 | +6,551 | 1.05% | 515,402,393 |
| 2015-09-23 | 2015-09-21 | 9.319 | 55,400,617 | -64,619 | 1.05% | 516,271,674 |
| 2015-09-22 | 2015-09-18 | 9.302 | 55,465,236 | -124,771 | 1.05% | 515,942,546 |
| 2015-09-21 | 2015-09-17 | 9.302 | 55,590,007 | -34,274 | 1.06% | 517,103,177 |
| 2015-09-18 | 2015-09-16 | 9.319 | 55,624,281 | +58,663 | 1.06% | 518,355,972 |
| 2015-09-17 | 2015-09-15 | 9.336 | 55,565,618 | +2,680 | 1.06% | 518,742,288 |
| 2015-09-16 | 2015-09-14 | 9.302 | 55,562,938 | -534,520 | 1.06% | 516,851,379 |
| 2015-09-15 | 2015-09-11 | 9.235 | 56,097,458 | +323,690 | 1.07% | 518,055,853 |
| 2015-09-14 | 2015-09-10 | 9.235 | 55,773,768 | -808,614 | 1.06% | 515,066,599 |
| 2015-09-11 | 2015-09-09 | 9.168 | 56,582,382 | -251,924 | 1.08% | 518,733,842 |
| 2015-09-10 | 2015-09-08 | 9.067 | 56,834,306 | -71,468 | 1.08% | 515,317,669 |
| 2015-09-09 | 2015-09-07 | 9.033 | 56,905,774 | -3,275 | 1.08% | 514,054,687 |
| 2015-09-08 | 2015-09-04 | 9.017 | 56,909,049 | +55,089 | 1.08% | 513,128,724 |
| 2015-09-07 | 2015-09-02 | 9.017 | 56,853,960 | +319,819 | 1.08% | 512,632,006 |
| 2015-09-04 | 2015-09-01 | 9.017 | 56,534,141 | -13,103 | 1.07% | 509,748,312 |
| 2015-09-02 | 2015-08-31 | 9.033 | 56,547,244 | +52,410 | 1.07% | 510,815,929 |
| 2015-09-01 | 2015-08-28 | 9.017 | 56,494,834 | -361,806 | 1.07% | 509,393,895 |
| 2015-08-31 | 2015-08-27 | 9.017 | 56,856,640 | +14,592 | 1.08% | 512,656,171 |
| 2015-08-28 | 2015-08-26 | 9.050 | 56,842,048 | -214,404 | 1.08% | 514,433,444 |
| 2015-08-27 | 2015-08-25 | 9.050 | 57,056,452 | +894 | 1.08% | 516,373,849 |
| 2015-08-26 | 2015-08-24 | 9.067 | 57,055,558 | -1,512,438 | 1.08% | 517,323,765 |
| 2015-08-25 | 2015-08-21 | 9.134 | 58,567,996 | -481,515 | 1.11% | 534,970,675 |
| 2015-08-24 | 2015-08-20 | 9.168 | 59,049,511 | -349,645 | 1.12% | 541,351,895 |
| 2015-08-21 | 2015-08-19 | 9.151 | 59,399,156 | -446,972 | 1.13% | 543,559,999 |
| 2015-08-20 | 2015-08-18 | 9.185 | 59,846,128 | -222,146 | 1.14% | 549,659,953 |
| 2015-08-19 | 2015-08-17 | 9.151 | 60,068,274 | -392,477 | 1.14% | 549,683,079 |
| 2015-08-18 | 2015-08-14 | 9.067 | 60,460,751 | -226,613 | 1.15% | 548,198,711 |
| 2015-08-17 | 2015-08-13 | 9.017 | 60,687,364 | -65,810 | 1.15% | 547,196,452 |
| 2015-08-14 | 2015-08-12 | 8.983 | 60,753,174 | -135,193 | 1.15% | 545,749,651 |
| 2015-08-13 | 2015-08-11 | 8.983 | 60,888,367 | -54,494 | 1.16% | 546,964,099 |
| 2015-08-12 | 2015-08-10 | 8.949 | 60,942,861 | -276,938 | 1.16% | 545,407,066 |
| 2015-08-11 | 2015-08-07 | 8.882 | 61,219,799 | +41,048 | 1.16% | 543,773,807 |
| 2015-08-10 | 2015-08-06 | 8.866 | 61,178,751 | -44,221 | 1.16% | 542,381,967 |
| 2015-08-07 | 2015-08-05 | 8.832 | 61,222,972 | -440,718 | 1.16% | 540,718,047 |
| 2015-08-06 | 2015-08-04 | 8.798 | 61,663,690 | +68,192 | 1.17% | 542,539,683 |
| 2015-08-05 | 2015-08-03 | 9.465 | 61,595,498 | +689,962 | 1.17% | 582,976,741 |
| 2015-08-04 | 2015-07-31 | 9.395 | 60,905,536 | +3,965,659 | 1.16% | 572,200,143 |
| 2015-08-03 | 2015-07-30 | 9.465 | 56,939,877 | +231,638 | 1.12% | 538,913,151 |
| 2015-07-31 | 2015-07-29 | 9.395 | 56,708,239 | +794,024 | 1.12% | 532,767,045 |
| 2015-07-30 | 2015-07-28 | 9.377 | 55,914,215 | +342,796 | 1.10% | 524,332,690 |
| 2015-07-29 | 2015-07-27 | 9.395 | 55,571,419 | -334,190 | 1.10% | 522,086,759 |
| 2015-07-28 | 2015-07-24 | 9.395 | 55,905,609 | +295,464 | 1.10% | 525,226,434 |
| 2015-07-27 | 2015-07-23 | 9.412 | 55,610,145 | +189,613 | 1.10% | 523,419,881 |
| 2015-07-24 | 2015-07-22 | 9.430 | 55,420,532 | +295,464 | 1.09% | 522,601,176 |
| 2015-07-23 | 2015-07-21 | 9.430 | 55,125,068 | +70,854 | 1.09% | 519,815,028 |
| 2015-07-22 | 2015-07-20 | 9.430 | 55,054,214 | +316,692 | 1.09% | 519,146,893 |
| 2015-07-21 | 2015-07-17 | 9.430 | 54,737,522 | +362,159 | 1.08% | 516,160,570 |
| 2015-07-20 | 2015-07-16 | 9.465 | 54,375,363 | +307,369 | 1.07% | 514,641,052 |
| 2015-07-17 | 2015-07-15 | 9.430 | 54,067,994 | +273,376 | 1.07% | 509,847,095 |
| 2015-07-16 | 2015-07-14 | 9.412 | 53,794,618 | +37,291 | 1.06% | 506,331,580 |
| 2015-07-15 | 2015-07-13 | 9.203 | 53,757,327 | +111,014 | 1.06% | 494,736,572 |
| 2015-07-14 | 2015-07-10 | 9.116 | 53,646,313 | +490,184 | 1.06% | 489,039,564 |
| 2015-07-13 | 2015-07-09 | 9.081 | 53,156,129 | +171,541 | 1.05% | 482,718,004 |
| 2015-07-10 | 2015-07-08 | 9.081 | 52,984,588 | +143,430 | 1.05% | 481,160,217 |
| 2015-07-09 | 2015-07-07 | 9.221 | 52,841,158 | -446,926 | 1.04% | 487,225,967 |
| 2015-07-08 | 2015-07-06 | 9.203 | 53,288,084 | +57,946 | 1.05% | 490,418,060 |
| 2015-07-07 | 2015-07-03 | 9.290 | 53,230,138 | +10,040 | 1.05% | 494,523,835 |
| 2015-07-06 | 2015-07-02 | 9.273 | 53,220,098 | +53,642 | 1.05% | 493,502,923 |
| 2015-07-03 | 2015-06-30 | 9.238 | 53,166,456 | +136,258 | 1.05% | 491,152,104 |
| 2015-07-02 | 2015-06-29 | 9.255 | 53,030,198 | +78,025 | 1.05% | 490,817,679 |
| 2015-06-30 | 2015-06-26 | 9.308 | 52,952,173 | -112,735 | 1.04% | 492,864,424 |
| 2015-06-29 | 2015-06-25 | 9.343 | 53,064,908 | -574 | 1.05% | 495,763,595 |
| 2015-06-26 | 2015-06-24 | 9.343 | 53,065,482 | +317,839 | 1.05% | 495,768,958 |
| 2015-06-25 | 2015-06-23 | 9.377 | 52,747,643 | -35,283 | 1.04% | 494,638,323 |
| 2015-06-24 | 2015-06-22 | 9.308 | 52,782,926 | +10,040 | 1.04% | 491,289,119 |
| 2015-06-23 | 2015-06-19 | 9.377 | 52,772,886 | -772,438 | 1.04% | 494,875,038 |
| 2015-06-22 | 2015-06-18 | 9.203 | 53,545,324 | -85,197 | 1.06% | 492,785,478 |
| 2015-06-19 | 2015-06-17 | 9.168 | 53,630,521 | +47,905 | 1.06% | 491,699,976 |
| 2015-06-18 | 2015-06-16 | 9.133 | 53,582,616 | -347,959 | 1.06% | 489,392,858 |
| 2015-06-17 | 2015-06-15 | 9.151 | 53,930,575 | +290,301 | 1.06% | 493,510,937 |
| 2015-06-16 | 2015-06-12 | 9.133 | 53,640,274 | -5,164 | 1.06% | 489,919,473 |
| 2015-06-15 | 2015-06-11 | 9.133 | 53,645,438 | +110,656 | 1.06% | 489,966,638 |
| 2015-06-12 | 2015-06-10 | 9.151 | 53,534,782 | +342,509 | 1.06% | 489,889,092 |
| 2015-06-11 | 2015-06-09 | 9.151 | 53,192,273 | -125,501 | 1.05% | 486,754,841 |
| 2015-06-10 | 2015-06-08 | 9.203 | 53,317,774 | +672,683 | 1.05% | 490,691,302 |
| 2015-06-09 | 2015-06-05 | 9.238 | 52,645,091 | +23,236 | 1.04% | 486,335,730 |
| 2015-06-08 | 2015-06-04 | 9.203 | 52,621,855 | +47,475 | 1.04% | 484,286,657 |
| 2015-06-05 | 2015-06-03 | 9.203 | 52,574,380 | +36,718 | 1.04% | 483,849,737 |
| 2015-06-04 | 2015-06-02 | 9.168 | 52,537,662 | +202,952 | 1.04% | 481,680,332 |
| 2015-06-03 | 2015-06-01 | 9.168 | 52,334,710 | +324,724 | 1.03% | 479,819,610 |
| 2015-06-02 | 2015-05-29 | 9.186 | 52,009,986 | +254,156 | 1.03% | 477,748,992 |
| 2015-06-01 | 2015-05-28 | 9.186 | 51,755,830 | +8,319 | 1.02% | 475,414,387 |
| 2015-05-29 | 2015-05-27 | 9.186 | 51,747,511 | +285,138 | 1.02% | 475,337,971 |
| 2015-05-28 | 2015-05-26 | 9.221 | 51,462,373 | -82,472 | 1.02% | 474,512,773 |
| 2015-05-27 | 2015-05-22 | 9.203 | 51,544,845 | +206,538 | 1.02% | 474,374,776 |
| 2015-05-26 | 2015-05-21 | 9.273 | 51,338,307 | +788,860 | 1.01% | 476,053,324 |
| 2015-05-22 | 2015-05-20 | 9.255 | 50,549,447 | +34,423 | 1.00% | 467,857,243 |
| 2015-05-21 | 2015-05-19 | 9.255 | 50,515,024 | +63,683 | 1.00% | 467,538,643 |
| 2015-05-20 | 2015-05-18 | 9.221 | 50,451,341 | +20,654 | 1.00% | 465,190,475 |
| 2015-05-19 | 2015-05-15 | 9.238 | 50,430,687 | -139,987 | 0.99% | 465,879,050 |
| 2015-05-18 | 2015-05-14 | 9.133 | 50,570,674 | +158,059 | 1.00% | 461,883,509 |
| 2015-05-15 | 2015-05-13 | 9.151 | 50,412,615 | +160,921 | 0.99% | 461,318,590 |
| 2015-05-14 | 2015-05-12 | 9.151 | 50,251,694 | +76,735 | 0.99% | 459,846,026 |
| 2015-05-13 | 2015-05-11 | 9.186 | 50,174,959 | -69,420 | 0.99% | 460,892,954 |
| 2015-05-12 | 2015-05-08 | 9.151 | 50,244,379 | +213,996 | 0.99% | 459,779,087 |
| 2015-05-11 | 2015-05-07 | 9.151 | 50,030,383 | +9,754 | 0.99% | 457,820,840 |
| 2015-05-08 | 2015-05-06 | 9.186 | 50,020,629 | +38,439 | 0.99% | 459,475,322 |
| 2015-05-07 | 2015-05-05 | 9.168 | 49,982,190 | +127,795 | 0.99% | 458,251,033 |
| 2015-05-06 | 2015-05-04 | 9.255 | 49,854,395 | +55,077 | 0.98% | 461,424,233 |
| 2015-05-05 | 2015-04-30 | 9.203 | 49,799,318 | +37,291 | 0.98% | 458,310,434 |
| 2015-05-04 | 2015-04-29 | 9.116 | 49,762,027 | +107,859 | 0.98% | 453,630,429 |
| 2015-04-30 | 2015-04-28 | 9.116 | 49,654,168 | +156,051 | 0.98% | 452,647,187 |
| 2015-04-29 | 2015-04-27 | 9.099 | 49,498,117 | -77,595 | 0.98% | 450,361,864 |
| 2015-04-28 | 2015-04-24 | 9.116 | 49,575,712 | +333,329 | 0.98% | 451,931,982 |
| 2015-04-27 | 2015-04-23 | 9.099 | 49,242,383 | -76,878 | 0.97% | 448,035,052 |
| 2015-04-24 | 2015-04-22 | 9.116 | 49,319,261 | +24,383 | 0.97% | 449,594,176 |
| 2015-04-23 | 2015-04-21 | 9.133 | 49,294,878 | +3,729 | 0.97% | 450,231,120 |
| 2015-04-22 | 2015-04-20 | 9.099 | 49,291,149 | +224,897 | 0.97% | 448,478,752 |
| 2015-04-21 | 2015-04-17 | 9.099 | 49,066,252 | +165,231 | 0.97% | 446,432,512 |
| 2015-04-20 | 2015-04-16 | 9.133 | 48,901,021 | -84,050 | 0.96% | 446,633,856 |
| 2015-04-17 | 2015-04-15 | 9.151 | 48,985,071 | +96,959 | 0.97% | 448,255,341 |
| 2015-04-16 | 2015-04-14 | 9.116 | 48,888,112 | -27,611 | 0.96% | 445,663,823 |
| 2015-04-15 | 2015-04-13 | 9.116 | 48,915,723 | +93,588 | 0.96% | 445,915,525 |
| 2015-04-14 | 2015-04-10 | 9.099 | 48,822,135 | -27,252 | 0.96% | 444,211,398 |
| 2015-04-13 | 2015-04-09 | 9.099 | 48,849,387 | +14,128 | 0.96% | 444,459,352 |
| 2015-04-10 | 2015-04-08 | 9.064 | 48,835,259 | +112,449 | 0.96% | 442,628,390 |
| 2015-04-09 | 2015-04-02 | 9.064 | 48,722,810 | +107,572 | 0.96% | 441,609,186 |
| 2015-04-08 | 2015-04-01 | 9.099 | 48,615,238 | -87,636 | 0.96% | 442,328,932 |
| 2015-04-02 | 2015-03-31 | 9.273 | 48,702,874 | +97,962 | 0.96% | 451,615,303 |
| 2015-04-01 | 2015-03-30 | 9.325 | 48,604,912 | -55,076 | 0.96% | 453,248,495 |
| 2015-03-31 | 2015-03-27 | 9.290 | 48,659,988 | -106,999 | 0.96% | 452,065,780 |
| 2015-03-30 | 2015-03-26 | 9.186 | 48,766,987 | -72,288 | 0.96% | 447,959,722 |
| 2015-03-27 | 2015-03-25 | 9.203 | 48,839,275 | +54,790 | 0.96% | 449,475,018 |
| 2015-03-26 | 2015-03-24 | 9.203 | 48,784,485 | -81,468 | 0.96% | 448,970,777 |
| 2015-03-25 | 2015-03-23 | 9.064 | 48,865,953 | +16,638 | 0.96% | 442,906,592 |
| 2015-03-24 | 2015-03-20 | 9.046 | 48,849,315 | +316,405 | 0.96% | 441,904,336 |
| 2015-03-23 | 2015-03-19 | 9.046 | 48,532,910 | +219,733 | 0.96% | 439,042,050 |
| 2015-03-20 | 2015-03-18 | 9.064 | 48,313,177 | +20,367 | 0.95% | 437,896,393 |
| 2015-03-19 | 2015-03-17 | 9.046 | 48,292,810 | +149,740 | 0.95% | 436,870,039 |
| 2015-03-18 | 2015-03-16 | 9.081 | 48,143,070 | -14,056 | 0.95% | 437,193,737 |
| 2015-03-17 | 2015-03-13 | 9.099 | 48,157,126 | +482,496 | 0.95% | 438,160,770 |
| 2015-03-16 | 2015-03-12 | 9.116 | 47,674,630 | -74,583 | 0.94% | 434,601,727 |
| 2015-03-13 | 2015-03-11 | 9.116 | 47,749,213 | -110,082 | 0.94% | 435,281,625 |
| 2015-03-12 | 2015-03-10 | 9.116 | 47,859,295 | +15,777 | 0.94% | 436,285,132 |
| 2015-03-11 | 2015-03-09 | 9.116 | 47,843,518 | -236,658 | 0.94% | 436,141,309 |
| 2015-03-10 | 2015-03-06 | 9.151 | 48,080,176 | +189,614 | 0.95% | 439,974,777 |
| 2015-03-09 | 2015-03-05 | 9.186 | 47,890,562 | +29,833 | 0.94% | 439,909,131 |
| 2015-03-06 | 2015-03-04 | 9.133 | 47,860,729 | +247,846 | 0.94% | 437,132,426 |
| 2015-03-05 | 2015-03-03 | 9.133 | 47,612,883 | -12,120 | 0.94% | 434,868,743 |
| 2015-03-04 | 2015-03-02 | 9.151 | 47,625,003 | +881,516 | 0.94% | 435,809,554 |
| 2015-03-03 | 2015-02-27 | 9.151 | 46,743,487 | +562,816 | 0.92% | 427,742,928 |
| 2015-03-02 | 2015-02-26 | 9.203 | 46,180,671 | -213,853 | 0.91% | 425,007,495 |
| 2015-02-27 | 2015-02-25 | 9.981 | 46,394,524 | +59,093 | 0.92% | 463,069,189 |
| 2015-02-26 | 2015-02-24 | 9.963 | 46,335,431 | +1,244,572 | 0.91% | 461,641,550 |
| 2015-02-25 | 2015-02-23 | 9.836 | 45,090,859 | +10,784 | 0.92% | 443,534,588 |
| 2015-02-24 | 2015-02-18 | 9.836 | 45,080,075 | +514,055 | 0.92% | 443,428,512 |
| 2015-02-23 | 2015-02-16 | 9.873 | 44,566,020 | +301,962 | 0.91% | 439,983,690 |
| 2015-02-17 | 2015-02-13 | 9.873 | 44,264,058 | +143,238 | 0.91% | 437,002,532 |
| 2015-02-16 | 2015-02-12 | 9.909 | 44,120,820 | +88,764 | 0.90% | 437,183,959 |
| 2015-02-13 | 2015-02-11 | 9.909 | 44,032,056 | +413,677 | 0.90% | 436,304,415 |
| 2015-02-12 | 2015-02-10 | 9.927 | 43,618,379 | -410,359 | 0.89% | 432,994,072 |
| 2015-02-11 | 2015-02-09 | 9.746 | 44,028,738 | -29,311 | 0.90% | 429,106,494 |
| 2015-02-10 | 2015-02-06 | 9.728 | 44,058,049 | -59,729 | 0.90% | 428,595,514 |
| 2015-02-09 | 2015-02-05 | 9.710 | 44,117,778 | -116,623 | 0.90% | 428,378,831 |
| 2015-02-06 | 2015-02-04 | 9.746 | 44,234,401 | +160,383 | 0.91% | 431,110,897 |
| 2015-02-05 | 2015-02-03 | 9.800 | 44,074,018 | -364,180 | 0.90% | 431,938,599 |
| 2015-02-04 | 2015-02-02 | 9.692 | 44,438,198 | -314,558 | 0.91% | 430,686,554 |
| 2015-02-03 | 2015-01-30 | 9.439 | 44,752,756 | +55,581 | 0.92% | 422,406,286 |
| 2015-02-02 | 2015-01-29 | 9.457 | 44,697,175 | +112,821 | 0.91% | 422,689,878 |
| 2015-01-30 | 2015-01-28 | 9.475 | 44,584,354 | +3,319 | 0.91% | 422,429,121 |
| 2015-01-29 | 2015-01-27 | 9.439 | 44,581,035 | +94,570 | 0.91% | 420,785,469 |
| 2015-01-28 | 2015-01-26 | 9.475 | 44,486,465 | +295,602 | 0.91% | 421,501,640 |
| 2015-01-27 | 2015-01-23 | 9.384 | 44,190,863 | +443,818 | 0.90% | 414,705,624 |
| 2015-01-26 | 2015-01-22 | 9.294 | 43,747,045 | +108,950 | 0.90% | 406,585,537 |
| 2015-01-23 | 2015-01-21 | 9.294 | 43,638,095 | +45,184 | 0.89% | 405,572,955 |
| 2015-01-22 | 2015-01-20 | 9.276 | 43,592,911 | -23,781 | 0.89% | 404,364,779 |
| 2015-01-21 | 2015-01-19 | 9.258 | 43,616,692 | -58,899 | 0.89% | 403,796,704 |
| 2015-01-20 | 2015-01-16 | 9.222 | 43,675,591 | +55,304 | 0.89% | 402,762,521 |
| 2015-01-19 | 2015-01-15 | 9.240 | 43,620,287 | -126,647 | 0.89% | 403,041,256 |
| 2015-01-16 | 2015-01-14 | 9.240 | 43,746,934 | -48,115 | 0.90% | 404,211,444 |
| 2015-01-15 | 2015-01-13 | 9.240 | 43,795,049 | +3,042 | 0.90% | 404,656,016 |
| 2015-01-14 | 2015-01-12 | 9.222 | 43,792,007 | +79,638 | 0.90% | 403,836,073 |
| 2015-01-13 | 2015-01-09 | 9.240 | 43,712,369 | +184,440 | 0.89% | 403,892,072 |
| 2015-01-12 | 2015-01-08 | 9.258 | 43,527,929 | +58,836 | 0.89% | 402,974,950 |
| 2015-01-09 | 2015-01-07 | 9.258 | 43,469,093 | -2,765 | 0.89% | 402,430,255 |
| 2015-01-08 | 2015-01-06 | 9.240 | 43,471,858 | +226,748 | 0.89% | 401,669,806 |
| 2015-01-07 | 2015-01-05 | 9.222 | 43,245,110 | +16,177 | 0.88% | 398,792,761 |
| 2015-01-06 | 2015-01-02 | 9.258 | 43,228,933 | +64,360 | 0.88% | 400,206,890 |
| 2015-01-05 | 2014-12-31 | 9.258 | 43,164,573 | -9,678 | 0.88% | 399,611,055 |
| 2015-01-02 | 2014-12-29 | 9.294 | 43,174,251 | -96,258 | 0.88% | 401,261,983 |
| 2014-12-30 | 2014-12-24 | 9.204 | 43,270,509 | +37,884 | 0.89% | 398,244,577 |
| 2014-12-29 | 2014-12-22 | 9.186 | 43,232,625 | +134,666 | 0.88% | 397,114,187 |
| 2014-12-23 | 2014-12-19 | 9.204 | 43,097,959 | +42,516 | 0.88% | 396,656,495 |
| 2014-12-22 | 2014-12-18 | 9.204 | 43,055,443 | -5,531 | 0.88% | 396,265,195 |
| 2014-12-19 | 2014-12-17 | 9.131 | 43,060,974 | +125,265 | 0.88% | 393,201,632 |
| 2014-12-18 | 2014-12-16 | 9.167 | 42,935,709 | -11,614 | 0.88% | 393,610,507 |
| 2014-12-17 | 2014-12-15 | 9.204 | 42,947,323 | +9,678 | 0.88% | 395,270,101 |
| 2014-12-16 | 2014-12-12 | 9.276 | 42,937,645 | -6,360 | 0.88% | 398,286,577 |
| 2014-12-15 | 2014-12-11 | 9.131 | 42,944,005 | +30,694 | 0.88% | 392,133,555 |
| 2014-12-12 | 2014-12-10 | 9.095 | 42,913,311 | +39,819 | 0.88% | 390,301,386 |
| 2014-12-11 | 2014-12-09 | 9.113 | 42,873,492 | +93,326 | 0.88% | 390,714,455 |
| 2014-12-10 | 2014-12-08 | 9.131 | 42,780,166 | -71,342 | 0.88% | 390,637,496 |
| 2014-12-09 | 2014-12-05 | 9.186 | 42,851,508 | +62,770 | 0.88% | 393,613,429 |
| 2014-12-08 | 2014-12-04 | 9.149 | 42,788,738 | +11,338 | 0.88% | 391,489,464 |
| 2014-12-05 | 2014-12-03 | 9.149 | 42,777,400 | +829 | 0.88% | 391,385,729 |
| 2014-12-04 | 2014-12-02 | 9.131 | 42,776,571 | +85,722 | 0.88% | 390,604,669 |
| 2014-12-03 | 2014-12-01 | 9.131 | 42,690,849 | +162,595 | 0.87% | 389,821,918 |
| 2014-12-02 | 2014-11-28 | 9.167 | 42,528,254 | +20,739 | 0.87% | 389,875,188 |
| 2014-12-01 | 2014-11-27 | 9.186 | 42,507,515 | +33,459 | 0.87% | 390,453,674 |
| 2014-11-28 | 2014-11-26 | 9.149 | 42,474,056 | +7,278 | 0.87% | 388,610,326 |
| 2014-11-27 | 2014-11-25 | 9.149 | 42,466,778 | +53,646 | 0.87% | 388,543,737 |
| 2014-11-26 | 2014-11-24 | 9.186 | 42,413,132 | +72,172 | 0.87% | 389,586,717 |
| 2014-11-25 | 2014-11-21 | 9.131 | 42,340,960 | +35,671 | 0.87% | 386,626,985 |
| 2014-11-24 | 2014-11-20 | 9.113 | 42,305,289 | +209,328 | 0.87% | 385,536,310 |
| 2014-11-21 | 2014-11-19 | 9.222 | 42,095,961 | +231,172 | 0.86% | 388,195,672 |
| 2014-11-20 | 2014-11-18 | 9.276 | 41,864,789 | +67,195 | 0.86% | 388,334,840 |
| 2014-11-19 | 2014-11-17 | 9.258 | 41,797,594 | +27,929 | 0.86% | 386,955,771 |
| 2014-11-18 | 2014-11-14 | 9.276 | 41,769,665 | +91,114 | 0.85% | 387,452,477 |
| 2014-11-17 | 2014-11-13 | 9.240 | 41,678,551 | +9,537 | 0.85% | 385,100,069 |
| 2014-11-14 | 2014-11-12 | 9.240 | 41,669,014 | -355,746 | 0.85% | 385,011,949 |
| 2014-11-13 | 2014-11-11 | 9.240 | 42,024,760 | -1,433,905 | 0.86% | 388,298,959 |
| 2014-11-12 | 2014-11-10 | 9.258 | 43,458,665 | +14,517 | 0.89% | 402,333,714 |
| 2014-11-11 | 2014-11-07 | 9.276 | 43,444,148 | +22,398 | 0.89% | 402,984,863 |
| 2014-11-10 | 2014-11-06 | 9.294 | 43,421,750 | +64,983 | 0.89% | 403,562,242 |
| 2014-11-07 | 2014-11-05 | 9.294 | 43,356,767 | +59,452 | 0.89% | 402,958,289 |
| 2014-11-06 | 2014-11-04 | 9.312 | 43,297,315 | +33,736 | 0.89% | 403,188,632 |
| 2014-11-05 | 2014-11-03 | 9.276 | 43,263,579 | -119,872 | 0.89% | 401,309,918 |
| 2014-11-04 | 2014-10-31 | 9.294 | 43,383,451 | +107,014 | 0.89% | 403,206,290 |
| 2014-11-03 | 2014-10-30 | 9.294 | 43,276,437 | -184,993 | 0.89% | 402,211,701 |
| 2014-10-31 | 2014-10-29 | 9.330 | 43,461,430 | -276,246 | 0.89% | 405,502,744 |
| 2014-10-30 | 2014-10-28 | 9.366 | 43,737,676 | -7,466 | 0.90% | 409,661,874 |
| 2014-10-29 | 2014-10-27 | 9.294 | 43,745,142 | -69,960 | 0.90% | 406,567,851 |
| 2014-10-28 | 2014-10-24 | 9.312 | 43,815,102 | -101,207 | 0.90% | 408,010,313 |
| 2014-10-27 | 2014-10-23 | 9.312 | 43,916,309 | -5,807 | 0.90% | 408,952,762 |
| 2014-10-24 | 2014-10-22 | 9.312 | 43,922,116 | -7,190 | 0.90% | 409,006,837 |
| 2014-10-23 | 2014-10-21 | 9.276 | 43,929,306 | +5,254 | 0.90% | 407,485,155 |
| 2014-10-22 | 2014-10-20 | 9.294 | 43,924,052 | +51,433 | 0.90% | 408,230,642 |
| 2014-10-21 | 2014-10-17 | 9.366 | 43,872,619 | -254,400 | 0.90% | 410,925,796 |
| 2014-10-20 | 2014-10-16 | 9.384 | 44,127,019 | -127,477 | 0.90% | 414,106,485 |
| 2014-10-17 | 2014-10-15 | 9.403 | 44,254,496 | +35,879 | 0.91% | 416,102,981 |
| 2014-10-16 | 2014-10-14 | 9.403 | 44,218,617 | -71,619 | 0.90% | 415,765,629 |
| 2014-10-15 | 2014-10-13 | 9.384 | 44,290,236 | -55,858 | 0.91% | 415,638,182 |
| 2014-10-14 | 2014-10-10 | 9.348 | 44,346,094 | -28,482 | 0.91% | 414,558,668 |
| 2014-10-13 | 2014-10-09 | 9.384 | 44,374,576 | +27,376 | 0.91% | 416,429,664 |
| 2014-10-10 | 2014-10-08 | 9.312 | 44,347,200 | -32,146 | 0.91% | 412,965,259 |
| 2014-10-09 | 2014-10-07 | 9.294 | 44,379,346 | +115,863 | 0.91% | 412,462,150 |
| 2014-10-08 | 2014-10-06 | 9.276 | 44,263,483 | +24,611 | 0.91% | 410,584,957 |
| 2014-10-07 | 2014-10-03 | 9.149 | 44,238,872 | +340,122 | 0.91% | 404,757,259 |
| 2014-10-06 | 2014-09-30 | 9.240 | 43,898,750 | -813,141 | 0.90% | 405,614,189 |
| 2014-10-03 | 2014-09-29 | 9.312 | 44,711,891 | -1,082,308 | 0.91% | 416,361,296 |
| 2014-09-30 | 2014-09-26 | 9.276 | 45,794,199 | +141,054 | 0.94% | 424,783,771 |
| 2014-09-29 | 2014-09-25 | 9.312 | 45,653,145 | -9,817 | 0.93% | 425,126,340 |
| 2014-09-26 | 2014-09-24 | 9.384 | 45,662,962 | -10,507 | 0.93% | 428,520,420 |
| 2014-09-25 | 2014-09-23 | 9.330 | 45,673,469 | +1,935 | 0.93% | 426,141,455 |
| 2014-09-24 | 2014-09-22 | 9.294 | 45,671,534 | -94,570 | 0.93% | 424,471,760 |
| 2014-09-23 | 2014-09-19 | 9.276 | 45,766,104 | +15,485 | 0.94% | 424,523,164 |
| 2014-09-22 | 2014-09-18 | 9.276 | 45,750,619 | +44,797 | 0.94% | 424,379,526 |
| 2014-09-19 | 2014-09-17 | 9.330 | 45,705,822 | +135,219 | 0.94% | 426,443,314 |
| 2014-09-18 | 2014-09-16 | 9.294 | 45,570,603 | +118,628 | 0.93% | 423,533,706 |
| 2014-09-17 | 2014-09-15 | 9.366 | 45,451,975 | +44,656 | 0.93% | 425,718,578 |
| 2014-09-16 | 2014-09-12 | 9.384 | 45,407,319 | +63,047 | 0.93% | 426,121,358 |
| 2014-09-15 | 2014-09-11 | 9.403 | 45,344,272 | -8,019 | 0.93% | 426,349,602 |
| 2014-09-12 | 2014-09-10 | 9.475 | 45,352,291 | -95,746 | 0.93% | 429,705,193 |
| 2014-09-11 | 2014-09-08 | 9.439 | 45,448,037 | -143,791 | 0.93% | 428,968,811 |
| 2014-09-10 | 2014-09-05 | 9.384 | 45,591,828 | -38,299 | 0.93% | 427,852,868 |
| 2014-09-08 | 2014-09-04 | 9.348 | 45,630,127 | -3,318 | 0.93% | 426,562,138 |
| 2014-09-05 | 2014-09-03 | 9.312 | 45,633,445 | +247,211 | 0.93% | 424,942,892 |
| 2014-09-04 | 2014-09-02 | 9.312 | 45,386,234 | +1,935 | 0.93% | 422,640,840 |
| 2014-09-03 | 2014-09-01 | 9.312 | 45,384,299 | +52,540 | 0.93% | 422,622,821 |
| 2014-09-02 | 2014-08-29 | 9.312 | 45,331,759 | +33,459 | 0.93% | 422,133,564 |
| 2014-09-01 | 2014-08-28 | 9.258 | 45,298,300 | +59,867 | 0.93% | 419,364,775 |
| 2014-08-29 | 2014-08-27 | 9.312 | 45,238,433 | -126,993 | 0.93% | 421,264,504 |
| 2014-08-28 | 2014-08-26 | 9.330 | 45,365,426 | +162,042 | 0.93% | 423,267,360 |
| 2014-08-27 | 2014-08-25 | 9.366 | 45,203,384 | +132,178 | 0.93% | 423,390,191 |
| 2014-08-26 | 2014-08-22 | 9.403 | 45,071,206 | +90,422 | 0.92% | 423,782,098 |
| 2014-08-25 | 2014-08-21 | 9.421 | 44,980,784 | +332,103 | 0.92% | 423,745,236 |
| 2014-08-22 | 2014-08-20 | 9.439 | 44,648,681 | +76,459 | 0.91% | 421,423,957 |
| 2014-08-21 | 2014-08-19 | 9.439 | 44,572,222 | +166,881 | 0.91% | 420,702,286 |
| 2014-08-20 | 2014-08-18 | 9.475 | 44,405,341 | +125,541 | 0.91% | 420,733,004 |
| 2014-08-19 | 2014-08-15 | 9.457 | 44,279,800 | -148,492 | 0.91% | 418,742,869 |
| 2014-08-18 | 2014-08-14 | 9.457 | 44,428,292 | -57,033 | 0.91% | 420,147,120 |
| 2014-08-15 | 2014-08-13 | 9.421 | 44,485,325 | -3,042 | 0.91% | 419,077,723 |
| 2014-08-14 | 2014-08-12 | 9.439 | 44,488,367 | +207,945 | 0.91% | 419,910,807 |
| 2014-08-13 | 2014-08-11 | 9.439 | 44,280,422 | +35,395 | 0.91% | 417,948,084 |
| 2014-08-12 | 2014-08-08 | 9.457 | 44,245,027 | +15,208 | 0.91% | 418,414,029 |
| 2014-08-11 | 2014-08-07 | 9.493 | 44,229,819 | +26,823 | 0.91% | 419,869,715 |
| 2014-08-08 | 2014-08-06 | 9.529 | 44,202,996 | -163,148 | 0.90% | 421,213,620 |
| 2014-08-07 | 2014-08-05 | 9.511 | 44,366,144 | -63,462 | 0.91% | 421,966,052 |
| 2014-08-06 | 2014-08-04 | 10.091 | 44,429,606 | +214,579 | 0.91% | 448,318,257 |
| 2014-08-05 | 2014-08-01 | 10.091 | 44,215,027 | +1,330,059 | 0.90% | 446,153,041 |
| 2014-08-04 | 2014-07-31 | 10.091 | 42,884,968 | -37,131 | 0.91% | 432,732,041 |
| 2014-08-01 | 2014-07-30 | 10.072 | 42,922,099 | +107,093 | 0.91% | 432,306,146 |
| 2014-07-31 | 2014-07-29 | 10.016 | 42,815,006 | +27,276 | 0.90% | 428,831,810 |
| 2014-07-30 | 2014-07-28 | 9.941 | 42,787,730 | +2,685,557 | 0.90% | 425,366,373 |
| 2014-07-29 | 2014-07-25 | 9.979 | 40,102,173 | +287,106 | 0.85% | 400,164,342 |
| 2014-07-28 | 2014-07-24 | 9.941 | 39,815,067 | -16,218 | 0.84% | 395,814,188 |
| 2014-07-25 | 2014-07-23 | 9.997 | 39,831,285 | +206,818 | 0.84% | 398,204,171 |
| 2014-07-24 | 2014-07-22 | 9.960 | 39,624,467 | -120,632 | 0.84% | 394,658,434 |
| 2014-07-23 | 2014-07-21 | 9.736 | 39,745,099 | +496,471 | 0.84% | 386,964,196 |
| 2014-07-22 | 2014-07-18 | 9.755 | 39,248,628 | +278,260 | 0.83% | 382,862,532 |
| 2014-07-21 | 2014-07-17 | 9.736 | 38,970,368 | +591,101 | 0.82% | 379,421,300 |
| 2014-07-18 | 2014-07-16 | 9.736 | 38,379,267 | +140,514 | 0.81% | 373,666,253 |
| 2014-07-17 | 2014-07-15 | 9.755 | 38,238,753 | -3,753 | 0.81% | 373,011,403 |
| 2014-07-16 | 2014-07-14 | 9.773 | 38,242,506 | +57,362 | 0.81% | 373,761,297 |
| 2014-07-15 | 2014-07-11 | 9.773 | 38,185,144 | -52,944 | 0.81% | 373,200,673 |
| 2014-07-14 | 2014-07-10 | 9.736 | 38,238,088 | +47,181 | 0.81% | 372,291,713 |
| 2014-07-11 | 2014-07-09 | 9.699 | 38,190,907 | +150,791 | 0.81% | 370,407,707 |
| 2014-07-10 | 2014-07-08 | 9.736 | 38,040,116 | +136,717 | 0.80% | 370,364,228 |
| 2014-07-09 | 2014-07-07 | 9.773 | 37,903,399 | +105,755 | 0.80% | 370,447,051 |
| 2014-07-08 | 2014-07-04 | 9.755 | 37,797,644 | +35,252 | 0.80% | 368,708,472 |
| 2014-07-07 | 2014-07-03 | 9.773 | 37,762,392 | +78,277 | 0.80% | 369,068,926 |
| 2014-07-04 | 2014-07-02 | 9.773 | 37,684,115 | +126,530 | 0.80% | 368,303,890 |
| 2014-07-03 | 2014-06-30 | 9.792 | 37,557,585 | +80,305 | 0.79% | 367,767,765 |
| 2014-07-02 | 2014-06-27 | 9.736 | 37,477,280 | -11,125 | 0.79% | 364,884,373 |
| 2014-06-30 | 2014-06-26 | 9.773 | 37,488,405 | +24,529 | 0.79% | 366,391,127 |
| 2014-06-27 | 2014-06-25 | 9.755 | 37,463,876 | +49,057 | 0.79% | 365,452,632 |
| 2014-06-26 | 2014-06-24 | 9.792 | 37,414,819 | +50,398 | 0.79% | 366,369,785 |
| 2014-06-25 | 2014-06-23 | 9.811 | 37,364,421 | -804 | 0.79% | 366,573,190 |
| 2014-06-24 | 2014-06-20 | 9.811 | 37,365,225 | -38,335 | 0.79% | 366,581,078 |
| 2014-06-23 | 2014-06-19 | 9.829 | 37,403,560 | +6,126 | 0.79% | 367,654,810 |
| 2014-06-20 | 2014-06-18 | 9.848 | 37,397,434 | -63,802 | 0.79% | 368,292,118 |
| 2014-06-19 | 2014-06-17 | 9.885 | 37,461,236 | -41,819 | 0.79% | 370,317,870 |
| 2014-06-18 | 2014-06-16 | 9.904 | 37,503,055 | -78,278 | 0.79% | 371,430,759 |
| 2014-06-17 | 2014-06-13 | 9.792 | 37,581,333 | -21,982 | 0.79% | 368,000,308 |
| 2014-06-16 | 2014-06-12 | 9.792 | 37,603,315 | +14,208 | 0.79% | 368,215,558 |
| 2014-06-13 | 2014-06-11 | 9.829 | 37,589,107 | -74,792 | 0.79% | 369,478,627 |
| 2014-06-12 | 2014-06-10 | 9.792 | 37,663,899 | -25,199 | 0.80% | 368,808,803 |
| 2014-06-11 | 2014-06-09 | 9.755 | 37,689,098 | -29,220 | 0.80% | 367,649,628 |
| 2014-06-10 | 2014-06-06 | 9.736 | 37,718,318 | -2,939 | 0.80% | 367,231,155 |
| 2014-06-09 | 2014-06-05 | 9.736 | 37,721,257 | +22,519 | 0.80% | 367,259,770 |
| 2014-06-06 | 2014-06-04 | 9.773 | 37,698,738 | +86,051 | 0.80% | 368,446,807 |
| 2014-06-05 | 2014-06-03 | 9.792 | 37,612,687 | +68,828 | 0.79% | 368,307,329 |
| 2014-06-04 | 2014-05-30 | 9.811 | 37,543,859 | -5,898 | 0.79% | 368,333,612 |
| 2014-06-03 | 2014-05-29 | 9.867 | 37,549,757 | +6,970 | 0.79% | 370,492,568 |
| 2014-05-30 | 2014-05-28 | 9.867 | 37,542,787 | -165,535 | 0.79% | 370,423,797 |
| 2014-05-29 | 2014-05-27 | 9.867 | 37,708,322 | -5,362 | 0.80% | 372,057,083 |
| 2014-05-28 | 2014-05-26 | 9.867 | 37,713,684 | -29,756 | 0.80% | 372,109,989 |
| 2014-05-27 | 2014-05-23 | 9.867 | 37,743,440 | -272,630 | 0.80% | 372,403,582 |
| 2014-05-26 | 2014-05-22 | 9.829 | 38,016,070 | -34,581 | 0.80% | 373,675,421 |
| 2014-05-23 | 2014-05-21 | 9.829 | 38,050,651 | -9,651 | 0.80% | 374,015,331 |
| 2014-05-22 | 2014-05-20 | 9.829 | 38,060,302 | -90,609 | 0.80% | 374,110,195 |
| 2014-05-21 | 2014-05-19 | 9.811 | 38,150,911 | -22,786 | 0.81% | 374,289,251 |
| 2014-05-20 | 2014-05-16 | 9.773 | 38,173,697 | +8,310 | 0.81% | 373,088,796 |
| 2014-05-19 | 2014-05-15 | 9.773 | 38,165,387 | +131,088 | 0.81% | 373,007,578 |
| 2014-05-16 | 2014-05-14 | 9.867 | 38,034,299 | +3,753 | 0.80% | 375,273,404 |
| 2014-05-15 | 2014-05-13 | 9.848 | 38,030,546 | -1,340 | 0.80% | 374,527,043 |
| 2014-05-14 | 2014-05-12 | 9.867 | 38,031,886 | +81,883 | 0.80% | 375,249,595 |
| 2014-05-13 | 2014-05-09 | 9.885 | 37,950,003 | +268 | 0.80% | 375,149,509 |
| 2014-05-12 | 2014-05-08 | 9.829 | 37,949,735 | -132,697 | 0.80% | 373,023,387 |
| 2014-05-09 | 2014-05-07 | 9.811 | 38,082,432 | +29,757 | 0.80% | 373,617,420 |
| 2014-05-08 | 2014-05-05 | 9.923 | 38,052,675 | -14,610 | 0.80% | 377,583,947 |
| 2014-05-07 | 2014-05-02 | 9.923 | 38,067,285 | +32,704 | 0.80% | 377,728,917 |
| 2014-05-05 | 2014-04-30 | 9.941 | 38,034,581 | -300,778 | 0.80% | 378,113,813 |
| 2014-05-02 | 2014-04-29 | 9.829 | 38,335,359 | -62,863 | 0.81% | 376,813,842 |
| 2014-04-30 | 2014-04-28 | 9.867 | 38,398,222 | -224,913 | 0.81% | 378,864,127 |
| 2014-04-29 | 2014-04-25 | 9.829 | 38,623,135 | -109,508 | 0.82% | 379,642,509 |
| 2014-04-28 | 2014-04-24 | 9.829 | 38,732,643 | -20,105 | 0.82% | 380,718,908 |
| 2014-04-25 | 2014-04-23 | 9.755 | 38,752,748 | -43,160 | 0.82% | 378,025,321 |
| 2014-04-24 | 2014-04-22 | 9.829 | 38,795,908 | -57,931 | 0.82% | 381,340,766 |
| 2014-04-23 | 2014-04-17 | 9.736 | 38,853,839 | +73,720 | 0.82% | 378,286,757 |
| 2014-04-22 | 2014-04-16 | 9.773 | 38,780,119 | +32,705 | 0.82% | 379,015,632 |
| 2014-04-17 | 2014-04-15 | 9.755 | 38,747,414 | +40,345 | 0.82% | 377,973,289 |
| 2014-04-16 | 2014-04-14 | 9.792 | 38,707,069 | -194,085 | 0.82% | 379,023,631 |
| 2014-04-15 | 2014-04-11 | 9.550 | 38,901,154 | +102,136 | 0.82% | 371,491,725 |
| 2014-04-14 | 2014-04-10 | 9.344 | 38,799,018 | -14,811 | 0.82% | 362,556,051 |
| 2014-04-11 | 2014-04-09 | 9.326 | 38,813,829 | -8,578 | 0.82% | 361,970,511 |
| 2014-04-10 | 2014-04-08 | 9.344 | 38,822,407 | +1,876 | 0.82% | 362,774,609 |
| 2014-04-09 | 2014-04-07 | 9.344 | 38,820,531 | -2,144 | 0.82% | 362,757,078 |
| 2014-04-08 | 2014-04-04 | 9.438 | 38,822,675 | -21,714 | 0.82% | 366,397,643 |
| 2014-04-07 | 2014-04-03 | 9.344 | 38,844,389 | -59,244 | 0.82% | 362,980,019 |
| 2014-04-04 | 2014-04-02 | 9.326 | 38,903,633 | -64,271 | 0.82% | 362,808,006 |
| 2014-04-03 | 2014-04-01 | 9.326 | 38,967,904 | +248,772 | 0.82% | 363,407,385 |
| 2014-04-02 | 2014-03-31 | 9.363 | 38,719,132 | +68,828 | 0.82% | 362,531,734 |
| 2014-04-01 | 2014-03-28 | 9.251 | 38,650,304 | +58,172 | 0.82% | 357,561,943 |
| 2014-03-31 | 2014-03-27 | 9.083 | 38,592,132 | +32,153 | 0.81% | 350,545,528 |
| 2014-03-28 | 2014-03-26 | 9.065 | 38,559,979 | +15,012 | 0.81% | 349,534,265 |
| 2014-03-27 | 2014-03-25 | 9.065 | 38,544,967 | -2,681 | 0.81% | 349,398,186 |
| 2014-03-26 | 2014-03-24 | 9.065 | 38,547,648 | +35,828 | 0.81% | 349,422,488 |
| 2014-03-25 | 2014-03-21 | 9.121 | 38,511,820 | -12,331 | 0.81% | 351,252,643 |
| 2014-03-24 | 2014-03-20 | 9.027 | 38,524,151 | +134,036 | 0.81% | 347,772,419 |
| 2014-03-21 | 2014-03-19 | 9.009 | 38,390,115 | -191,136 | 0.81% | 345,846,386 |
| 2014-03-20 | 2014-03-18 | 9.102 | 38,581,251 | +301,851 | 0.81% | 351,166,295 |
| 2014-03-19 | 2014-03-17 | 9.289 | 38,279,400 | +216,335 | 0.81% | 355,558,580 |
| 2014-03-18 | 2014-03-14 | 9.344 | 38,063,065 | +10,991 | 0.80% | 355,678,964 |
| 2014-03-17 | 2014-03-13 | 9.307 | 38,052,074 | +339,648 | 0.80% | 354,156,793 |
| 2014-03-14 | 2014-03-12 | 9.400 | 37,712,426 | -12,063 | 0.80% | 354,512,625 |
| 2014-03-13 | 2014-03-11 | 9.419 | 37,724,489 | +100,527 | 0.80% | 355,329,645 |
| 2014-03-12 | 2014-03-10 | 9.512 | 37,623,962 | +95,702 | 0.79% | 357,891,514 |
| 2014-03-11 | 2014-03-07 | 9.400 | 37,528,260 | +321,688 | 0.79% | 352,781,387 |
| 2014-03-10 | 2014-03-06 | 9.550 | 37,206,572 | +278,260 | 0.79% | 355,309,089 |
| 2014-03-07 | 2014-03-05 | 9.587 | 36,928,312 | +378,519 | 0.78% | 354,029,355 |
| 2014-03-06 | 2014-03-04 | 9.624 | 36,549,793 | +240,462 | 0.77% | 351,763,943 |
| 2014-03-05 | 2014-03-03 | 9.680 | 36,309,331 | +6,568 | 0.77% | 351,481,364 |
| 2014-03-04 | 2014-02-28 | 9.699 | 36,302,763 | +31,901 | 0.77% | 352,094,890 |
| 2014-03-03 | 2014-02-27 | 9.736 | 36,270,862 | +78,411 | 0.77% | 353,138,508 |
| 2014-02-28 | 2014-02-26 | 9.773 | 36,192,451 | +31,365 | 0.76% | 353,725,183 |
| 2014-02-27 | 2014-02-25 | 9.755 | 36,161,086 | +157,627 | 0.76% | 352,744,176 |
| 2014-02-26 | 2014-02-24 | 9.867 | 36,003,459 | +198,575 | 0.76% | 355,235,694 |
| 2014-02-25 | 2014-02-21 | 9.792 | 35,804,884 | +117,148 | 0.76% | 350,605,135 |
| 2014-02-24 | 2014-02-20 | 9.792 | 35,687,736 | +27,611 | 0.75% | 349,458,010 |
| 2014-02-21 | 2014-02-19 | 9.811 | 35,660,125 | +191,941 | 0.75% | 349,852,759 |
| 2014-02-20 | 2014-02-18 | 9.811 | 35,468,184 | +223,573 | 0.75% | 347,969,673 |
| 2014-02-19 | 2014-02-17 | 9.811 | 35,244,611 | +316,326 | 0.74% | 345,776,253 |
| 2014-02-18 | 2014-02-14 | 9.811 | 34,928,285 | +111,295 | 0.74% | 342,672,856 |
| 2014-02-17 | 2014-02-13 | 9.811 | 34,816,990 | +704,764 | 0.73% | 341,580,968 |
| 2014-02-14 | 2014-02-12 | 9.904 | 34,112,226 | -307,212 | 0.72% | 337,847,943 |
| 2014-02-13 | 2014-02-11 | 9.867 | 34,419,438 | +323,430 | 0.73% | 339,606,618 |
| 2014-02-12 | 2014-02-10 | 9.997 | 34,096,008 | +76,133 | 0.72% | 340,867,050 |
| 2014-02-11 | 2014-02-07 | 9.904 | 34,019,875 | +557,056 | 0.72% | 336,933,298 |
| 2014-02-10 | 2014-02-06 | 9.811 | 33,462,819 | +76,133 | 0.71% | 328,295,528 |
| 2014-02-07 | 2014-02-05 | 9.643 | 33,386,686 | +621,729 | 0.70% | 321,944,162 |
| 2014-02-06 | 2014-02-04 | 9.624 | 32,764,957 | +1,713,389 | 0.69% | 315,337,777 |
| 2014-02-05 | 2014-01-30 | 9.811 | 31,051,568 | 0.66% | 304,639,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy