History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.970 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 5.950 0 +0
2025-10-08 2025-10-03 5.960 0 +0
2025-10-06 2025-10-02 5.980 0 +0
2025-10-03 2025-09-30 5.920 0 +0
2025-10-02 2025-09-29 5.940 0 +0
2025-09-30 2025-09-26 5.920 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.020 0 +0
2025-09-23 2025-09-19 6.010 0 +0
2025-09-22 2025-09-18 6.080 0 +0
2025-09-19 2025-09-17 6.120 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.140 0 +0
2025-09-16 2025-09-12 6.140 0 +0
2025-09-15 2025-09-11 6.120 0 +0
2025-09-12 2025-09-10 6.040 0 +0
2025-09-11 2025-09-09 6.020 0 +0
2025-09-10 2025-09-08 6.000 0 +0
2025-09-09 2025-09-05 6.000 0 +0
2025-09-08 2025-09-04 5.990 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.010 0 +0
2025-09-03 2025-09-01 6.030 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 5.980 0 +0
2025-08-29 2025-08-27 5.940 0 +0
2025-08-28 2025-08-26 5.980 0 +0
2025-08-27 2025-08-25 6.404 0 +0
2025-08-26 2025-08-22 6.404 0 +0
2025-08-25 2025-08-21 6.363 0 +0
2025-08-22 2025-08-20 6.352 0 +0
2025-08-21 2025-08-19 6.352 0 +0
2025-08-20 2025-08-18 6.363 0 +0
2025-08-19 2025-08-15 6.352 0 +0
2025-08-18 2025-08-14 6.404 0 +0
2025-08-15 2025-08-13 6.393 0 +0
2025-08-14 2025-08-12 6.311 0 +0
2025-08-13 2025-08-11 6.311 0 +0
2025-08-12 2025-08-08 6.291 0 +0
2025-08-11 2025-08-07 6.321 0 +0
2025-08-08 2025-08-06 6.270 0 +0
2025-08-07 2025-08-05 6.311 0 +0
2025-08-06 2025-08-04 6.321 0 +0
2025-08-05 2025-08-01 6.260 0 +0
2025-08-04 2025-07-31 6.280 0 +0
2025-08-01 2025-07-30 6.321 0 +0
2025-07-31 2025-07-29 6.342 0 +0
2025-07-30 2025-07-28 6.342 0 +0
2025-07-29 2025-07-25 6.250 0 +0
2025-07-28 2025-07-24 6.229 0 +0
2025-07-25 2025-07-23 6.260 0 +0
2025-07-24 2025-07-22 6.198 0 +0
2025-07-23 2025-07-21 6.209 0 +0
2025-07-22 2025-07-18 6.219 0 +0
2025-07-21 2025-07-17 6.260 0 +0
2025-07-18 2025-07-16 6.219 0 +0
2025-07-17 2025-07-15 6.198 0 +0
2025-07-16 2025-07-14 6.157 0 +0
2025-07-15 2025-07-11 6.178 0 +0
2025-07-14 2025-07-10 6.127 0 +0
2025-07-11 2025-07-09 6.075 0 +0
2025-07-10 2025-07-08 6.055 0 +0
2025-07-09 2025-07-07 6.014 0 +0
2025-07-08 2025-07-04 5.983 0 +0
2025-07-07 2025-07-03 5.952 0 +0
2025-07-04 2025-07-02 5.952 0 +0
2025-07-03 2025-06-30 5.880 0 +0
2025-07-02 2025-06-27 5.890 0 +0
2025-06-30 2025-06-26 5.880 0 +0
2025-06-27 2025-06-25 5.911 0 +0
2025-06-26 2025-06-24 5.870 0 +0
2025-06-25 2025-06-23 5.839 0 +0
2025-06-24 2025-06-20 5.849 0 +0
2025-06-23 2025-06-19 5.890 0 +0
2025-06-20 2025-06-18 5.901 0 +0
2025-06-19 2025-06-17 5.870 0 +0
2025-06-18 2025-06-16 5.890 0 +0
2025-06-17 2025-06-13 5.870 0 +0
2025-06-16 2025-06-12 5.880 0 +0
2025-06-13 2025-06-11 5.839 0 +0
2025-06-12 2025-06-10 5.870 0 +0
2025-06-11 2025-06-09 5.839 0 +0
2025-06-10 2025-06-06 5.901 0 +0
2025-06-09 2025-06-05 5.901 0 +0
2025-06-06 2025-06-04 5.870 0 +0
2025-06-05 2025-06-03 5.870 0 +0
2025-06-04 2025-06-02 5.778 0 +0
2025-06-03 2025-05-30 5.808 0 +0
2025-06-02 2025-05-29 5.808 0 +0
2025-05-30 2025-05-28 5.849 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.819 0 +0
2025-05-27 2025-05-23 5.808 0 +0
2025-05-26 2025-05-22 5.829 0 +0
2025-05-23 2025-05-21 5.798 0 +0
2025-05-22 2025-05-20 5.798 0 +0
2025-05-21 2025-05-19 5.747 0 +0
2025-05-20 2025-05-16 5.675 0 +0
2025-05-19 2025-05-15 5.593 0 +0
2025-05-16 2025-05-14 5.603 0 +0
2025-05-15 2025-05-13 5.593 0 +0
2025-05-14 2025-05-12 5.572 0 +0
2025-05-13 2025-05-09 5.552 0 +0
2025-05-12 2025-05-08 5.562 0 +0
2025-05-09 2025-05-07 5.572 0 +0
2025-05-08 2025-05-06 5.562 0 +0
2025-05-07 2025-05-02 5.531 0 +0
2025-05-06 2025-04-30 5.542 0 +0
2025-05-02 2025-04-29 5.562 0 +0
2025-04-30 2025-04-28 5.521 0 +0
2025-04-29 2025-04-25 5.511 0 +0
2025-04-28 2025-04-24 5.521 0 +0
2025-04-25 2025-04-23 5.470 0 +0
2025-04-24 2025-04-22 5.418 0 +0
2025-04-23 2025-04-17 5.418 0 +0
2025-04-22 2025-04-16 5.377 0 +0
2025-04-17 2025-04-15 5.326 0 +0
2025-04-16 2025-04-14 5.295 0 +0
2025-04-15 2025-04-11 5.234 0 +0
2025-04-14 2025-04-10 5.254 0 +0
2025-04-11 2025-04-09 5.264 0 +0
2025-04-10 2025-04-08 5.650 0 +0
2025-04-09 2025-04-07 5.714 0 +0
2025-04-08 2025-04-03 5.767 0 +0
2025-04-07 2025-04-02 5.745 0 +0
2025-04-03 2025-04-01 5.703 0 +0
2025-04-02 2025-03-31 5.682 0 +0
2025-04-01 2025-03-28 5.608 0 +0
2025-03-31 2025-03-27 5.650 0 +0
2025-03-28 2025-03-26 5.661 0 +0
2025-03-27 2025-03-25 5.693 0 +0
2025-03-26 2025-03-24 5.671 0 +0
2025-03-25 2025-03-21 5.714 0 +0
2025-03-24 2025-03-20 5.682 0 +0
2025-03-21 2025-03-19 5.714 0 +0
2025-03-20 2025-03-18 5.777 0 +0
2025-03-19 2025-03-17 5.788 0 +0
2025-03-18 2025-03-14 5.777 0 +0
2025-03-17 2025-03-13 5.788 0 +0
2025-03-14 2025-03-12 5.777 0 +0
2025-03-13 2025-03-11 5.767 0 +0
2025-03-12 2025-03-10 5.777 0 +0
2025-03-11 2025-03-07 5.756 0 +0
2025-03-10 2025-03-06 5.777 0 +0
2025-03-07 2025-03-05 5.777 0 +0
2025-03-06 2025-03-04 5.767 0 +0
2025-03-05 2025-03-03 5.714 0 +0
2025-03-04 2025-02-28 5.714 0 +0
2025-03-03 2025-02-27 5.703 0 +0
2025-02-28 2025-02-26 5.703 0 +0
2025-02-27 2025-02-25 5.693 0 +0
2025-02-26 2025-02-24 5.640 0 +0
2025-02-25 2025-02-21 5.629 0 +0
2025-02-24 2025-02-20 5.597 0 +0
2025-02-21 2025-02-19 5.587 0 +0
2025-02-20 2025-02-18 5.597 0 +0
2025-02-19 2025-02-17 5.576 0 +0
2025-02-18 2025-02-14 5.587 0 +0
2025-02-17 2025-02-13 5.587 0 +0
2025-02-14 2025-02-12 5.576 0 +0
2025-02-13 2025-02-11 5.555 0 +0
2025-02-12 2025-02-10 5.576 0 +0
2025-02-11 2025-02-07 5.534 0 +0
2025-02-10 2025-02-06 5.566 0 +0
2025-02-07 2025-02-05 5.555 0 +0
2025-02-06 2025-02-04 5.544 0 +0
2025-02-05 2025-02-03 5.523 0 +0
2025-02-04 2025-01-28 5.534 0 +0
2025-02-03 2025-01-24 5.544 0 +0
2025-01-27 2025-01-23 5.534 0 +0
2025-01-24 2025-01-22 5.534 0 +0
2025-01-23 2025-01-21 5.555 0 +0
2025-01-22 2025-01-20 5.555 0 +0
2025-01-21 2025-01-17 5.576 0 +0
2025-01-20 2025-01-16 5.576 0 +0
2025-01-17 2025-01-15 5.534 0 +0
2025-01-16 2025-01-14 5.513 0 +0
2025-01-15 2025-01-13 5.566 0 +0
2025-01-14 2025-01-10 5.523 0 +0
2025-01-13 2025-01-09 5.534 0 +0
2025-01-10 2025-01-08 5.629 0 +0
2025-01-09 2025-01-07 5.587 0 +0
2025-01-08 2025-01-06 5.587 0 +0
2025-01-07 2025-01-03 5.566 0 +0
2025-01-06 2025-01-02 5.576 0 +0
2025-01-03 2024-12-31 5.608 0 +0
2025-01-02 2024-12-27 5.618 0 +0
2024-12-30 2024-12-24 5.576 0 +0
2024-12-27 2024-12-20 5.544 0 +0
2024-12-23 2024-12-19 5.544 0 +0
2024-12-20 2024-12-18 5.523 0 +0
2024-12-19 2024-12-17 5.523 0 +0
2024-12-18 2024-12-16 5.513 0 +0
2024-12-17 2024-12-13 5.555 0 +0
2024-12-16 2024-12-12 5.555 0 +0
2024-12-13 2024-12-11 5.534 0 +0
2024-12-12 2024-12-10 5.534 0 +0
2024-12-11 2024-12-09 5.523 0 +0
2024-12-10 2024-12-06 5.523 0 +0
2024-12-09 2024-12-05 5.502 0 +0
2024-12-06 2024-12-04 5.534 0 +0
2024-12-05 2024-12-03 5.513 0 +0
2024-12-04 2024-12-02 5.523 0 +0
2024-12-03 2024-11-29 5.523 0 +0
2024-12-02 2024-11-28 5.502 0 +0
2024-11-29 2024-11-27 5.523 0 +0
2024-11-28 2024-11-26 5.523 0 +0
2024-11-27 2024-11-25 5.513 0 +0
2024-11-26 2024-11-22 5.523 0 +0
2024-11-25 2024-11-21 5.544 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.513 0 +0
2024-11-20 2024-11-18 5.502 0 +0
2024-11-19 2024-11-15 5.513 0 +0
2024-11-18 2024-11-14 5.502 0 +0
2024-11-15 2024-11-13 5.523 0 +0
2024-11-14 2024-11-12 5.544 0 +0
2024-11-13 2024-11-11 5.555 0 +0
2024-11-12 2024-11-08 5.555 0 +0
2024-11-11 2024-11-07 5.534 0 +0
2024-11-08 2024-11-06 5.523 0 +0
2024-11-07 2024-11-05 5.587 0 +0
2024-11-06 2024-11-04 5.566 0 +0
2024-11-05 2024-11-01 5.597 0 +0
2024-11-04 2024-10-31 5.566 0 +0
2024-11-01 2024-10-30 5.576 0 +0
2024-10-31 2024-10-29 5.629 0 +0
2024-10-30 2024-10-28 5.618 0 +0
2024-10-29 2024-10-25 5.608 0 +0
2024-10-28 2024-10-24 5.608 0 +0
2024-10-25 2024-10-23 5.555 0 +0
2024-10-24 2024-10-22 5.587 0 +0
2024-10-23 2024-10-21 5.608 0 +0
2024-10-22 2024-10-18 5.576 0 +0
2024-10-21 2024-10-17 5.566 0 +0
2024-10-18 2024-10-16 5.534 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.597 0 +0
2024-10-15 2024-10-10 5.544 0 +0
2024-10-14 2024-10-09 5.513 0 +0
2024-10-10 2024-10-08 5.523 0 +0
2024-10-09 2024-10-07 5.608 0 +0
2024-10-08 2024-10-04 5.566 0 +0
2024-10-07 2024-10-03 5.566 0 +0
2024-10-04 2024-10-02 5.566 0 +0
2024-10-03 2024-09-30 5.587 0 +0
2024-10-02 2024-09-27 5.703 0 +0
2024-09-30 2024-09-26 5.650 0 +0
2024-09-27 2024-09-25 5.735 0 +0
2024-09-26 2024-09-24 5.735 0 +0
2024-09-25 2024-09-23 5.703 0 +0
2024-09-24 2024-09-20 5.714 0 +0
2024-09-23 2024-09-19 5.735 0 +0
2024-09-20 2024-09-17 5.693 0 +0
2024-09-19 2024-09-16 5.597 0 +0
2024-09-17 2024-09-13 5.587 0 +0
2024-09-16 2024-09-12 5.523 0 +0
2024-09-13 2024-09-11 5.534 0 +0
2024-09-12 2024-09-10 5.513 0 +0
2024-09-11 2024-09-09 5.534 0 +0
2024-09-10 2024-09-05 5.555 0 +0
2024-09-09 2024-09-04 5.576 0 +0
2024-09-05 2024-09-03 5.502 0 +0
2024-09-04 2024-09-02 5.597 0 +0
2024-09-03 2024-08-30 5.608 0 +0
2024-09-02 2024-08-29 5.608 0 +0
2024-08-30 2024-08-28 5.640 0 +0
2024-08-29 2024-08-27 5.682 0 +0
2024-08-28 2024-08-26 5.919 0 +0
2024-08-27 2024-08-23 5.930 0 +0
2024-08-26 2024-08-22 5.919 0 +0
2024-08-23 2024-08-21 5.908 0 +0
2024-08-22 2024-08-20 5.941 0 +0
2024-08-21 2024-08-19 5.919 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.897 0 +0
2024-08-15 2024-08-13 5.963 0 +0
2024-08-14 2024-08-12 5.930 0 +0
2024-08-13 2024-08-09 5.908 0 +0
2024-08-12 2024-08-08 5.941 0 +0
2024-08-09 2024-08-07 5.930 0 +0
2024-08-08 2024-08-06 5.832 0 +0
2024-08-07 2024-08-05 5.788 0 +0
2024-08-06 2024-08-02 5.843 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.767 0 +0
2024-07-31 2024-07-29 5.767 0 +0
2024-07-30 2024-07-26 5.767 0 +0
2024-07-29 2024-07-25 5.778 0 +0
2024-07-26 2024-07-24 5.810 0 +0
2024-07-25 2024-07-23 5.734 0 +0
2024-07-24 2024-07-22 5.745 0 +0
2024-07-23 2024-07-19 5.701 0 +0
2024-07-22 2024-07-18 5.723 0 +0
2024-07-19 2024-07-17 5.647 0 +0
2024-07-18 2024-07-16 5.592 0 +0
2024-07-17 2024-07-15 5.625 0 +0
2024-07-16 2024-07-12 5.603 0 +0
2024-07-15 2024-07-11 5.516 0 +0
2024-07-12 2024-07-10 5.494 0 +0
2024-07-11 2024-07-09 5.461 0 +0
2024-07-10 2024-07-08 5.516 0 +0
2024-07-09 2024-07-05 5.472 0 +0
2024-07-08 2024-07-04 5.516 0 +0
2024-07-05 2024-07-03 5.559 0 +0
2024-07-04 2024-07-02 5.429 0 +0
2024-07-03 2024-06-28 5.396 0 +0
2024-07-02 2024-06-27 5.341 0 +0
2024-06-28 2024-06-26 5.363 0 +0
2024-06-27 2024-06-25 5.363 0 +0
2024-06-26 2024-06-24 5.320 0 +0
2024-06-25 2024-06-21 5.341 0 +0
2024-06-24 2024-06-20 5.385 0 +0
2024-06-21 2024-06-19 5.352 0 +0
2024-06-20 2024-06-18 5.341 0 +0
2024-06-19 2024-06-17 5.331 0 +0
2024-06-18 2024-06-14 5.352 0 +0
2024-06-17 2024-06-13 5.341 0 +0
2024-06-14 2024-06-12 5.309 0 +0
2024-06-13 2024-06-11 5.341 0 +0
2024-06-12 2024-06-07 5.352 0 +0
2024-06-11 2024-06-06 5.320 0 +0
2024-06-07 2024-06-05 5.309 0 +0
2024-06-06 2024-06-04 5.287 0 +0
2024-06-05 2024-06-03 5.254 0 +0
2024-06-04 2024-05-31 5.222 0 +0
2024-06-03 2024-05-30 5.232 0 +0
2024-05-31 2024-05-29 5.254 0 +0
2024-05-30 2024-05-28 5.276 0 +0
2024-05-29 2024-05-27 5.276 0 +0
2024-05-28 2024-05-24 5.276 0 +0
2024-05-27 2024-05-23 5.331 0 +0
2024-05-24 2024-05-22 5.363 0 +0
2024-05-23 2024-05-21 5.320 0 +0
2024-05-22 2024-05-20 5.396 0 +0
2024-05-21 2024-05-17 5.298 0 +0
2024-05-20 2024-05-16 5.320 0 +0
2024-05-17 2024-05-14 5.287 0 +0
2024-05-16 2024-05-13 5.276 0 +0
2024-05-14 2024-05-10 5.211 0 +0
2024-05-13 2024-05-09 5.156 0 +0
2024-05-10 2024-05-08 5.145 0 +0
2024-05-09 2024-05-07 5.145 0 +0
2024-05-08 2024-05-06 5.167 0 +0
2024-05-07 2024-05-03 5.134 0 +0
2024-05-06 2024-05-02 5.102 0 +0
2024-05-03 2024-04-30 5.113 0 +0
2024-05-02 2024-04-29 5.145 0 +0
2024-04-30 2024-04-26 5.156 0 +0
2024-04-29 2024-04-25 5.123 0 +0
2024-04-26 2024-04-24 5.102 0 +0
2024-04-25 2024-04-23 5.069 0 +0
2024-04-24 2024-04-22 5.036 0 +0
2024-04-23 2024-04-19 4.971 0 +0
2024-04-22 2024-04-18 4.982 0 +0
2024-04-19 2024-04-17 4.993 0 +0
2024-04-18 2024-04-16 4.960 0 +0
2024-04-17 2024-04-15 5.025 0 +0
2024-04-16 2024-04-12 5.058 0 +0
2024-04-15 2024-04-11 5.113 0 +0
2024-04-12 2024-04-10 5.113 0 +0
2024-04-11 2024-04-09 5.113 0 +0
2024-04-10 2024-04-08 5.102 0 +0
2024-04-09 2024-04-05 5.102 0 +0
2024-04-08 2024-04-03 5.555 0 +0
2024-04-05 2024-04-02 5.544 0 +0
2024-04-03 2024-03-28 5.510 0 +0
2024-04-02 2024-03-27 5.488 0 +0
2024-03-28 2024-03-26 5.488 0 +0
2024-03-27 2024-03-25 5.477 0 +0
2024-03-26 2024-03-22 5.488 0 +0
2024-03-25 2024-03-21 5.488 0 +0
2024-03-22 2024-03-20 5.477 0 +0
2024-03-21 2024-03-19 5.386 0 +0
2024-03-20 2024-03-18 5.454 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.443 0 +0
2024-03-15 2024-03-13 5.409 0 +0
2024-03-14 2024-03-12 5.409 0 +0
2024-03-13 2024-03-11 5.398 0 +0
2024-03-12 2024-03-08 5.409 0 +0
2024-03-11 2024-03-07 5.398 0 +0
2024-03-08 2024-03-06 5.375 0 +0
2024-03-07 2024-03-05 5.386 0 +0
2024-03-06 2024-03-04 5.454 0 +0
2024-03-05 2024-03-01 5.432 0 +0
2024-03-04 2024-02-29 5.409 0 +0
2024-03-01 2024-02-28 5.443 0 +0
2024-02-29 2024-02-27 5.443 0 +0
2024-02-28 2024-02-26 5.432 0 +0
2024-02-27 2024-02-23 5.432 0 +0
2024-02-26 2024-02-22 5.420 0 +0
2024-02-23 2024-02-21 5.420 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.409 0 +0
2024-02-20 2024-02-16 5.409 0 +0
2024-02-19 2024-02-15 5.364 0 +0
2024-02-16 2024-02-14 5.375 0 +0
2024-02-15 2024-02-09 5.398 0 +0
2024-02-14 2024-02-07 5.488 0 +0
2024-02-08 2024-02-06 5.488 0 +0
2024-02-07 2024-02-05 5.499 0 +0
2024-02-06 2024-02-02 5.488 0 +0
2024-02-05 2024-02-01 5.432 0 +0
2024-02-02 2024-01-31 5.465 0 +0
2024-02-01 2024-01-30 5.465 0 +0
2024-01-31 2024-01-29 5.499 0 +0
2024-01-30 2024-01-26 5.488 0 +0
2024-01-29 2024-01-25 5.477 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.409 0 +0
2024-01-24 2024-01-22 5.341 0 +0
2024-01-23 2024-01-19 5.477 0 +0
2024-01-22 2024-01-18 5.510 0 +0
2024-01-19 2024-01-17 5.420 0 +0
2024-01-18 2024-01-16 5.533 0 +0
2024-01-17 2024-01-15 5.567 0 +0
2024-01-16 2024-01-12 5.544 0 +0
2024-01-15 2024-01-11 5.488 0 +0
2024-01-12 2024-01-10 5.409 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.364 0 +0
2024-01-09 2024-01-05 5.420 0 +0
2024-01-08 2024-01-04 5.409 0 +0
2024-01-05 2024-01-03 5.375 0 +0
2024-01-04 2024-01-02 5.409 0 +0
2024-01-03 2023-12-29 5.308 0 +0
2024-01-02 2023-12-28 5.263 0 +0
2023-12-29 2023-12-27 5.184 0 +0
2023-12-28 2023-12-22 5.217 0 +0
2023-12-27 2023-12-21 5.217 0 +0
2023-12-22 2023-12-20 5.217 0 +0
2023-12-21 2023-12-19 5.274 0 +0
2023-12-20 2023-12-18 5.240 0 +0
2023-12-19 2023-12-15 5.274 0 +0
2023-12-18 2023-12-14 5.240 0 +0
2023-12-15 2023-12-13 4.970 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.003 0 +0
2023-12-12 2023-12-08 5.026 0 +0
2023-12-11 2023-12-07 5.026 0 +0
2023-12-08 2023-12-06 5.003 0 +0
2023-12-07 2023-12-05 4.981 0 +0
2023-12-06 2023-12-04 5.026 0 +0
2023-12-05 2023-12-01 5.037 0 +0
2023-12-04 2023-11-30 5.060 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 4.981 0 +0
2023-11-29 2023-11-27 5.093 0 +0
2023-11-28 2023-11-24 5.037 0 +0
2023-11-27 2023-11-23 5.003 0 +0
2023-11-24 2023-11-22 4.992 0 +0
2023-11-23 2023-11-21 4.981 0 +0
2023-11-22 2023-11-20 4.924 0 +0
2023-11-21 2023-11-17 4.902 0 +0
2023-11-20 2023-11-16 4.924 0 +0
2023-11-17 2023-11-15 4.992 0 +0
2023-11-16 2023-11-14 4.902 0 +0
2023-11-15 2023-11-13 4.913 0 +0
2023-11-14 2023-11-10 4.891 0 +0
2023-11-13 2023-11-09 4.913 0 +0
2023-11-10 2023-11-08 4.891 0 +0
2023-11-09 2023-11-07 4.947 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.003 0 +0
2023-11-06 2023-11-02 4.902 0 +0
2023-11-03 2023-11-01 4.868 0 +0
2023-11-02 2023-10-31 4.891 0 +0
2023-11-01 2023-10-30 4.913 0 +0
2023-10-31 2023-10-27 4.913 0 +0
2023-10-30 2023-10-26 4.879 0 +0
2023-10-27 2023-10-25 4.868 0 +0
2023-10-26 2023-10-24 4.868 0 +0
2023-10-25 2023-10-20 4.857 0 +0
2023-10-24 2023-10-19 4.891 0 +0
2023-10-20 2023-10-18 4.936 0 +0
2023-10-19 2023-10-17 4.947 0 +0
2023-10-18 2023-10-16 4.958 0 +0
2023-10-17 2023-10-13 4.924 0 +0
2023-10-16 2023-10-12 5.003 0 +0
2023-10-13 2023-10-11 4.970 0 +0
2023-10-12 2023-10-10 4.947 0 +0
2023-10-11 2023-10-09 4.924 0 +0
2023-10-10 2023-10-06 4.924 0 +0
2023-10-09 2023-10-05 4.868 0 +0
2023-10-06 2023-10-04 4.868 0 +0
2023-10-05 2023-10-03 4.958 0 +0
2023-10-04 2023-09-29 5.060 0 +0
2023-10-03 2023-09-28 5.037 0 +0
2023-09-29 2023-09-27 5.037 0 +0
2023-09-28 2023-09-26 5.048 0 +0
2023-09-27 2023-09-25 5.048 0 +0
2023-09-26 2023-09-22 5.071 0 +0
2023-09-25 2023-09-21 5.048 0 +0
2023-09-22 2023-09-20 5.060 0 +0
2023-09-21 2023-09-19 5.082 0 +0
2023-09-20 2023-09-18 5.071 0 +0
2023-09-19 2023-09-15 5.093 0 +0
2023-09-18 2023-09-14 5.071 0 +0
2023-09-15 2023-09-13 5.071 0 +0
2023-09-14 2023-09-12 5.071 0 +0
2023-09-13 2023-09-11 5.071 0 +0
2023-09-12 2023-09-07 5.082 0 +0
2023-09-11 2023-09-06 5.116 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.161 0 +0
2023-09-05 2023-08-31 5.127 0 +0
2023-09-04 2023-08-30 5.139 0 +0
2023-08-31 2023-08-29 5.082 0 +0
2023-08-30 2023-08-28 5.082 0 +0
2023-08-29 2023-08-25 5.037 0 +0
2023-08-28 2023-08-24 5.071 0 +0
2023-08-25 2023-08-23 5.048 0 +0
2023-08-24 2023-08-22 5.037 0 +0
2023-08-23 2023-08-21 5.060 0 +0
2023-08-22 2023-08-18 5.161 0 +0
2023-08-21 2023-08-17 5.172 0 +0
2023-08-18 2023-08-16 5.217 0 +0
2023-08-17 2023-08-15 5.263 0 +0
2023-08-16 2023-08-14 5.640 0 +0
2023-08-15 2023-08-11 5.663 0 +0
2023-08-14 2023-08-10 5.640 0 +0
2023-08-11 2023-08-09 5.640 0 +0
2023-08-10 2023-08-08 5.593 0 +0
2023-08-09 2023-08-07 5.628 0 +0
2023-08-08 2023-08-04 5.628 0 +0
2023-08-07 2023-08-03 5.663 0 +0
2023-08-04 2023-08-02 5.686 0 +0
2023-08-03 2023-08-01 5.617 0 +0
2023-08-02 2023-07-31 5.651 0 +0
2023-08-01 2023-07-28 5.686 0 +0
2023-07-31 2023-07-27 5.675 0 +0
2023-07-28 2023-07-26 5.593 0 +0
2023-07-27 2023-07-25 5.617 0 +0
2023-07-26 2023-07-24 5.605 0 +0
2023-07-25 2023-07-21 5.628 0 +0
2023-07-24 2023-07-20 5.582 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.570 0 +0
2023-07-19 2023-07-14 5.593 0 +0
2023-07-18 2023-07-13 5.512 0 +0
2023-07-14 2023-07-12 5.465 0 +0
2023-07-13 2023-07-11 5.488 0 +0
2023-07-12 2023-07-10 5.418 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.418 0 +0
2023-07-07 2023-07-05 5.442 0 +0
2023-07-06 2023-07-04 5.477 0 +0
2023-07-05 2023-07-03 5.488 0 +0
2023-07-04 2023-06-30 5.465 0 +0
2023-07-03 2023-06-29 5.395 0 +0
2023-06-30 2023-06-28 5.442 0 +0
2023-06-29 2023-06-27 5.407 0 +0
2023-06-28 2023-06-26 5.383 0 +0
2023-06-27 2023-06-23 5.453 0 +0
2023-06-26 2023-06-21 5.465 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.465 0 +0
2023-06-20 2023-06-16 5.500 0 +0
2023-06-19 2023-06-15 5.465 0 +0
2023-06-16 2023-06-14 5.512 0 +0
2023-06-15 2023-06-13 5.535 0 +0
2023-06-14 2023-06-12 5.582 0 +0
2023-06-13 2023-06-09 5.593 0 +0
2023-06-12 2023-06-08 5.605 0 +0
2023-06-09 2023-06-07 5.628 0 +0
2023-06-08 2023-06-06 5.605 0 +0
2023-06-07 2023-06-05 5.582 0 +0
2023-06-06 2023-06-02 5.547 0 +0
2023-06-05 2023-06-01 5.488 0 +0
2023-06-02 2023-05-31 5.488 0 +0
2023-06-01 2023-05-30 5.593 0 +0
2023-05-31 2023-05-29 5.605 0 +0
2023-05-30 2023-05-25 5.710 0 +0
2023-05-29 2023-05-24 5.686 0 +0
2023-05-25 2023-05-23 5.686 0 +0
2023-05-24 2023-05-22 5.768 0 +0
2023-05-23 2023-05-19 5.791 0 +0
2023-05-22 2023-05-18 5.803 0 +0
2023-05-19 2023-05-17 5.791 0 +0
2023-05-18 2023-05-16 5.896 0 +0
2023-05-17 2023-05-15 5.943 0 +0
2023-05-16 2023-05-12 5.896 0 +0
2023-05-15 2023-05-11 5.966 0 +0
2023-05-12 2023-05-10 5.954 0 +0
2023-05-11 2023-05-09 5.885 0 +0
2023-05-10 2023-05-08 5.943 0 +0
2023-05-09 2023-05-05 5.861 0 +0
2023-05-08 2023-05-04 5.791 0 +0
2023-05-05 2023-05-03 5.768 0 +0
2023-05-04 2023-05-02 5.768 0 +0
2023-05-03 2023-04-28 5.768 0 +0
2023-05-02 2023-04-27 5.733 0 +0
2023-04-28 2023-04-26 5.721 0 +0
2023-04-27 2023-04-25 5.721 0 +0
2023-04-26 2023-04-24 5.721 0 +0
2023-04-25 2023-04-21 5.768 0 +0
2023-04-24 2023-04-20 5.745 0 +0
2023-04-21 2023-04-19 5.791 0 +0
2023-04-20 2023-04-18 5.791 0 +0
2023-04-19 2023-04-17 5.815 0 +0
2023-04-18 2023-04-14 5.780 0 +0
2023-04-17 2023-04-13 5.768 0 +0
2023-04-14 2023-04-12 5.826 0 +0
2023-04-13 2023-04-11 5.745 0 +0
2023-04-12 2023-04-06 5.710 0 +0
2023-04-11 2023-04-04 5.756 0 +0
2023-04-06 2023-04-03 5.710 0 +0
2023-04-04 2023-03-31 5.733 0 +0
2023-04-03 2023-03-30 5.815 0 +0
2023-03-31 2023-03-29 5.803 0 +0
2023-03-30 2023-03-28 5.803 0 +0
2023-03-29 2023-03-27 6.148 0 +0
2023-03-28 2023-03-24 6.160 0 +0
2023-03-27 2023-03-23 6.136 0 +0
2023-03-24 2023-03-22 6.064 0 +0
2023-03-23 2023-03-21 6.040 0 +0
2023-03-22 2023-03-20 6.076 0 +0
2023-03-21 2023-03-17 6.124 0 +0
2023-03-20 2023-03-16 6.088 0 +0
2023-03-17 2023-03-15 6.088 0 +0
2023-03-16 2023-03-14 6.088 0 +0
2023-03-15 2023-03-13 5.907 0 +0
2023-03-14 2023-03-10 5.883 0 +0
2023-03-13 2023-03-09 5.943 0 +0
2023-03-10 2023-03-08 5.956 0 +0
2023-03-09 2023-03-07 5.992 0 +0
2023-03-08 2023-03-06 6.052 0 +0
2023-03-07 2023-03-03 6.076 0 +0
2023-03-06 2023-03-02 5.943 0 +0
2023-03-03 2023-03-01 6.088 0 +0
2023-03-02 2023-02-28 6.040 0 +0
2023-03-01 2023-02-27 6.208 0 +0
2023-02-28 2023-02-24 6.100 0 +0
2023-02-27 2023-02-23 6.232 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.232 0 +0
2023-02-22 2023-02-20 6.232 0 +0
2023-02-21 2023-02-17 6.196 0 +0
2023-02-20 2023-02-16 6.064 0 +0
2023-02-17 2023-02-15 6.088 0 +0
2023-02-16 2023-02-14 6.256 0 +0
2023-02-15 2023-02-13 6.328 0 +0
2023-02-14 2023-02-10 6.461 0 +0
2023-02-13 2023-02-09 6.521 0 +0
2023-02-10 2023-02-08 6.509 0 +0
2023-02-09 2023-02-07 6.449 0 +0
2023-02-08 2023-02-06 6.485 0 +0
2023-02-07 2023-02-03 6.533 0 +0
2023-02-06 2023-02-02 6.605 0 +0
2023-02-03 2023-02-01 6.605 0 +0
2023-02-02 2023-01-31 6.521 0 +0
2023-02-01 2023-01-30 6.557 0 +0
2023-01-31 2023-01-27 6.473 0 +0
2023-01-30 2023-01-26 6.389 0 +0
2023-01-27 2023-01-20 6.377 0 +0
2023-01-26 2023-01-19 6.473 0 +0
2023-01-20 2023-01-18 6.353 0 +0
2023-01-19 2023-01-17 6.316 0 +0
2023-01-18 2023-01-16 6.232 0 +0
2023-01-17 2023-01-13 6.280 0 +0
2023-01-16 2023-01-12 6.304 0 +0
2023-01-13 2023-01-11 6.112 0 +0
2023-01-12 2023-01-10 6.124 0 +0
2023-01-11 2023-01-09 6.112 0 +0
2023-01-10 2023-01-06 6.160 0 +0
2023-01-09 2023-01-05 6.220 0 +0
2023-01-06 2023-01-04 6.304 0 +0
2023-01-05 2023-01-03 6.316 0 +0
2023-01-04 2022-12-30 6.220 0 +0
2023-01-03 2022-12-29 6.172 0 +0
2022-12-30 2022-12-28 6.184 0 +0
2022-12-29 2022-12-23 6.100 0 +0
2022-12-28 2022-12-22 6.148 0 +0
2022-12-23 2022-12-21 6.148 0 +0
2022-12-22 2022-12-20 6.064 0 +0
2022-12-21 2022-12-19 6.256 0 +0
2022-12-20 2022-12-16 6.064 0 +0
2022-12-19 2022-12-15 6.172 0 +0
2022-12-16 2022-12-14 6.244 0 +0
2022-12-15 2022-12-13 6.341 0 +0
2022-12-14 2022-12-12 6.341 0 +0
2022-12-13 2022-12-09 6.581 0 +0
2022-12-12 2022-12-08 6.617 0 +0
2022-12-09 2022-12-07 6.677 0 +0
2022-12-08 2022-12-06 6.738 0 +0
2022-12-07 2022-12-05 6.701 0 +0
2022-12-06 2022-12-02 6.701 0 +0
2022-12-05 2022-12-01 6.870 0 +0
2022-12-02 2022-11-30 6.942 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.665 0 +0
2022-11-29 2022-11-25 6.882 0 +0
2022-11-28 2022-11-24 6.882 0 +0
2022-11-25 2022-11-23 6.834 0 +0
2022-11-24 2022-11-22 6.846 0 +0
2022-11-23 2022-11-21 6.738 0 +0
2022-11-22 2022-11-18 6.786 0 +0
2022-11-21 2022-11-17 6.978 0 +0
2022-11-18 2022-11-16 6.918 0 +0
2022-11-17 2022-11-15 6.882 0 +0
2022-11-16 2022-11-14 6.786 0 +0
2022-11-15 2022-11-11 6.966 0 +0
2022-11-14 2022-11-10 6.545 0 +0
2022-11-11 2022-11-09 6.497 0 +0
2022-11-10 2022-11-08 6.377 0 +0
2022-11-09 2022-11-07 6.280 0 +0
2022-11-08 2022-11-04 6.076 0 +0
2022-11-07 2022-11-03 5.919 0 +0
2022-11-04 2022-11-02 5.980 0 +0
2022-11-03 2022-11-01 6.076 0 +0
2022-11-02 2022-10-31 6.004 0 +0
2022-11-01 2022-10-28 6.028 0 +0
2022-10-31 2022-10-27 6.016 0 +0
2022-10-28 2022-10-26 5.883 0 +0
2022-10-27 2022-10-25 5.667 0 +0
2022-10-26 2022-10-24 5.703 0 +0
2022-10-25 2022-10-21 5.847 0 +0
2022-10-24 2022-10-20 5.980 0 +0
2022-10-21 2022-10-19 6.016 0 +0
2022-10-20 2022-10-18 5.895 0 +0
2022-10-19 2022-10-17 5.859 0 +0
2022-10-18 2022-10-14 6.016 0 +0
2022-10-17 2022-10-13 6.028 0 +0
2022-10-14 2022-10-12 6.112 0 +0
2022-10-13 2022-10-11 6.377 0 +0
2022-10-12 2022-10-10 6.389 0 +0
2022-10-11 2022-10-07 6.461 0 +0
2022-10-10 2022-10-06 6.533 0 +0
2022-10-07 2022-10-05 6.677 0 +0
2022-10-06 2022-10-03 6.461 0 +0
2022-10-05 2022-09-30 6.617 0 +0
2022-10-03 2022-09-29 6.569 0 +0
2022-09-30 2022-09-28 6.437 0 +0
2022-09-29 2022-09-27 6.617 0 +0
2022-09-28 2022-09-26 6.713 0 +0
2022-09-27 2022-09-23 7.002 0 +0
2022-09-26 2022-09-22 7.207 0 +0
2022-09-23 2022-09-21 7.315 0 +0
2022-09-22 2022-09-20 7.327 0 +0
2022-09-21 2022-09-19 7.339 0 +0
2022-09-20 2022-09-16 7.387 0 +0
2022-09-19 2022-09-15 7.387 0 +0
2022-09-16 2022-09-14 7.279 0 +0
2022-09-15 2022-09-13 7.496 0 +0
2022-09-14 2022-09-09 7.375 0 +0
2022-09-13 2022-09-08 7.315 0 +0
2022-09-09 2022-09-07 7.411 0 +0
2022-09-08 2022-09-06 7.363 0 +0
2022-09-07 2022-09-05 7.604 0 +0
2022-09-06 2022-09-02 7.784 0 +0
2022-09-05 2022-09-01 7.820 0 +0
2022-09-02 2022-08-31 7.881 0 +0
2022-09-01 2022-08-30 7.881 0 +0
2022-08-31 2022-08-29 7.881 0 +0
2022-08-30 2022-08-26 7.941 0 +0
2022-08-29 2022-08-25 7.881 0 +0
2022-08-26 2022-08-24 7.856 0 +0
2022-08-25 2022-08-23 7.941 0 +0
2022-08-24 2022-08-22 8.169 0 +0
2022-08-23 2022-08-19 8.314 0 +0
2022-08-22 2022-08-18 8.290 0 +0
2022-08-19 2022-08-17 8.374 0 +0
2022-08-18 2022-08-16 8.410 0 +0
2022-08-17 2022-08-15 8.823 0 +0
2022-08-16 2022-08-12 8.810 0 +0
2022-08-15 2022-08-11 8.823 0 +0
2022-08-12 2022-08-10 8.761 0 +0
2022-08-11 2022-08-09 8.761 0 +0
2022-08-10 2022-08-08 8.835 0 +0
2022-08-09 2022-08-05 8.798 0 +0
2022-08-08 2022-08-04 8.798 0 +0
2022-08-05 2022-08-03 8.736 0 +0
2022-08-04 2022-08-02 8.700 0 +0
2022-08-03 2022-08-01 8.761 0 +0
2022-08-02 2022-07-29 8.736 0 +0
2022-08-01 2022-07-28 8.773 0 +0
2022-07-29 2022-07-27 8.687 0 +0
2022-07-28 2022-07-26 8.663 0 +0
2022-07-27 2022-07-25 8.650 0 +0
2022-07-26 2022-07-22 8.626 0 +0
2022-07-25 2022-07-21 8.613 0 +0
2022-07-22 2022-07-20 8.650 0 +0
2022-07-21 2022-07-19 8.675 0 +0
2022-07-20 2022-07-18 8.736 0 +0
2022-07-19 2022-07-15 8.761 0 +0
2022-07-18 2022-07-14 8.847 0 +0
2022-07-15 2022-07-13 8.860 0 +0
2022-07-14 2022-07-12 8.872 0 +0
2022-07-13 2022-07-11 8.872 0 +0
2022-07-12 2022-07-08 8.921 0 +0
2022-07-11 2022-07-07 8.860 0 +0
2022-07-08 2022-07-06 8.884 0 +0
2022-07-07 2022-07-05 8.933 0 +0
2022-07-06 2022-07-04 8.921 0 +0
2022-07-05 2022-06-30 8.860 0 +0
2022-07-04 2022-06-29 8.909 0 +0
2022-06-30 2022-06-28 8.909 0 +0
2022-06-29 2022-06-27 8.860 0 +0
2022-06-28 2022-06-24 8.896 0 +0
2022-06-27 2022-06-23 8.810 0 +0
2022-06-24 2022-06-22 8.995 0 +0
2022-06-23 2022-06-21 9.167 0 +0
2022-06-22 2022-06-20 9.118 0 +0
2022-06-21 2022-06-17 9.229 0 +0
2022-06-20 2022-06-16 9.327 0 +0
2022-06-17 2022-06-15 9.352 0 +0
2022-06-16 2022-06-14 9.401 0 +0
2022-06-15 2022-06-13 9.438 0 +0
2022-06-14 2022-06-10 9.438 0 +0
2022-06-13 2022-06-09 9.389 0 +0
2022-06-10 2022-06-08 9.426 0 +0
2022-06-09 2022-06-07 9.426 0 +0
2022-06-08 2022-06-06 9.450 0 +0
2022-06-07 2022-06-02 9.413 0 +0
2022-06-06 2022-06-01 9.413 0 +0
2022-06-02 2022-05-31 9.241 0 +0
2022-06-01 2022-05-30 9.438 0 +0
2022-05-31 2022-05-27 9.475 0 +0
2022-05-30 2022-05-26 9.512 0 +0
2022-05-27 2022-05-25 9.512 0 +0
2022-05-26 2022-05-24 9.499 0 +0
2022-05-25 2022-05-23 9.573 0 +0
2022-05-24 2022-05-20 9.512 0 +0
2022-05-23 2022-05-19 9.586 0 +0
2022-05-20 2022-05-18 9.610 0 +0
2022-05-19 2022-05-17 9.610 0 +0
2022-05-18 2022-05-16 9.598 0 +0
2022-05-17 2022-05-13 9.549 0 +0
2022-05-16 2022-05-12 9.561 0 +0
2022-05-13 2022-05-11 9.549 0 +0
2022-05-12 2022-05-10 9.622 0 +0
2022-05-11 2022-05-06 9.549 0 +0
2022-05-10 2022-05-05 9.610 0 +0
2022-05-06 2022-05-04 9.635 0 +0
2022-05-05 2022-05-03 9.549 0 +0
2022-05-04 2022-04-29 9.536 0 +0
2022-05-03 2022-04-28 9.573 0 +0
2022-04-29 2022-04-27 9.475 0 +0
2022-04-28 2022-04-26 9.549 0 +0
2022-04-27 2022-04-25 9.462 0 +0
2022-04-26 2022-04-22 9.462 0 +0
2022-04-25 2022-04-21 9.512 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.450 0 +0
2022-04-20 2022-04-14 9.462 0 +0
2022-04-19 2022-04-13 9.475 0 +0
2022-04-14 2022-04-12 9.475 0 +0
2022-04-13 2022-04-11 9.475 0 +0
2022-04-12 2022-04-08 9.499 0 +0
2022-04-11 2022-04-07 9.475 0 +0
2022-04-08 2022-04-06 9.499 0 +0
2022-04-07 2022-04-04 9.475 0 +0
2022-04-06 2022-04-01 9.487 0 +0
2022-04-04 2022-03-31 9.413 0 +0
2022-04-01 2022-03-30 9.499 0 +0
2022-03-31 2022-03-29 9.549 0 +0
2022-03-30 2022-03-28 9.911 0 +0
2022-03-29 2022-03-25 9.873 0 +0
2022-03-28 2022-03-24 9.886 0 +0
2022-03-25 2022-03-23 9.835 0 +0
2022-03-24 2022-03-22 9.810 0 +0
2022-03-23 2022-03-21 9.772 0 +0
2022-03-22 2022-03-18 9.810 0 +0
2022-03-21 2022-03-17 9.798 0 +0
2022-03-18 2022-03-16 9.685 0 +0
2022-03-17 2022-03-15 9.710 0 +0
2022-03-16 2022-03-14 9.785 0 +0
2022-03-15 2022-03-11 9.835 0 +0
2022-03-14 2022-03-10 9.785 0 +0
2022-03-11 2022-03-09 9.747 0 +0
2022-03-10 2022-03-08 9.923 0 +0
2022-03-09 2022-03-07 9.735 0 +0
2022-03-08 2022-03-04 9.735 0 +0
2022-03-07 2022-03-03 9.735 0 +0
2022-03-04 2022-03-02 9.697 0 +0
2022-03-03 2022-03-01 9.747 0 +0
2022-03-02 2022-02-28 9.685 0 +0
2022-03-01 2022-02-25 9.798 0 +0
2022-02-28 2022-02-24 9.798 0 +0
2022-02-25 2022-02-23 9.886 0 +0
2022-02-24 2022-02-22 9.911 0 +0
2022-02-23 2022-02-21 9.911 0 +0
2022-02-22 2022-02-18 9.936 0 +0
2022-02-21 2022-02-17 9.936 0 +0
2022-02-18 2022-02-16 9.923 0 +0
2022-02-17 2022-02-15 9.948 0 +0
2022-02-16 2022-02-14 9.898 0 +0
2022-02-15 2022-02-11 9.860 0 +0
2022-02-14 2022-02-10 9.873 0 +0
2022-02-11 2022-02-09 9.848 0 +0
2022-02-10 2022-02-08 9.810 0 +0
2022-02-09 2022-02-07 9.798 0 +0
2022-02-08 2022-02-04 9.823 0 +0
2022-02-07 2022-01-31 9.747 0 +0
2022-02-04 2022-01-27 9.798 0 +0
2022-01-28 2022-01-26 9.798 0 +0
2022-01-27 2022-01-25 9.798 0 +0
2022-01-26 2022-01-24 9.785 0 +0
2022-01-25 2022-01-21 9.798 0 +0
2022-01-24 2022-01-20 9.798 0 +0
2022-01-21 2022-01-19 9.735 0 +0
2022-01-20 2022-01-18 9.747 0 +0
2022-01-19 2022-01-17 9.710 0 +0
2022-01-18 2022-01-14 9.760 0 +0
2022-01-17 2022-01-13 9.710 0 +0
2022-01-14 2022-01-12 9.672 0 +0
2022-01-13 2022-01-11 9.710 0 +0
2022-01-12 2022-01-10 9.685 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 9.697 0 +0
2022-01-07 2022-01-05 9.672 0 +0
2022-01-06 2022-01-04 9.685 0 +0
2022-01-05 2022-01-03 9.697 0 +0
2022-01-04 2021-12-31 9.609 0 +0
2022-01-03 2021-12-29 9.722 0 +0
2021-12-30 2021-12-28 9.722 0 +0
2021-12-29 2021-12-24 9.697 0 +0
2021-12-28 2021-12-22 9.672 0 +0
2021-12-23 2021-12-21 9.647 0 +0
2021-12-22 2021-12-20 9.572 0 +0
2021-12-21 2021-12-17 9.559 0 +0
2021-12-20 2021-12-16 9.659 0 +0
2021-12-17 2021-12-15 9.609 0 +0
2021-12-16 2021-12-14 9.572 0 +0
2021-12-15 2021-12-13 9.584 0 +0
2021-12-14 2021-12-10 9.609 0 +0
2021-12-13 2021-12-09 9.572 0 +0
2021-12-10 2021-12-08 9.609 0 +0
2021-12-09 2021-12-07 9.584 0 +0
2021-12-08 2021-12-06 9.584 0 +0
2021-12-07 2021-12-03 9.597 0 +0
2021-12-06 2021-12-02 9.634 0 +0
2021-12-03 2021-12-01 9.597 0 +0
2021-12-02 2021-11-30 9.584 0 +0
2021-12-01 2021-11-29 9.609 0 +0
2021-11-30 2021-11-26 9.609 0 +0
2021-11-29 2021-11-25 9.647 0 +0
2021-11-26 2021-11-24 9.634 0 +0
2021-11-25 2021-11-23 9.634 0 +0
2021-11-24 2021-11-22 9.622 0 +0
2021-11-23 2021-11-19 9.647 0 +0
2021-11-22 2021-11-18 9.609 0 +0
2021-11-19 2021-11-17 9.659 0 +0
2021-11-18 2021-11-16 9.647 0 +0
2021-11-17 2021-11-15 9.710 0 +0
2021-11-16 2021-11-12 9.772 0 +0
2021-11-15 2021-11-11 9.785 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.835 0 +0
2021-11-10 2021-11-08 9.735 0 +0
2021-11-09 2021-11-05 9.722 0 +0
2021-11-08 2021-11-04 9.772 0 +0
2021-11-05 2021-11-03 9.697 0 +0
2021-11-04 2021-11-02 9.735 0 +0
2021-11-03 2021-11-01 9.697 0 +0
2021-11-02 2021-10-29 9.735 0 +0
2021-11-01 2021-10-28 9.722 0 +0
2021-10-29 2021-10-27 9.672 0 +0
2021-10-28 2021-10-26 9.659 0 +0
2021-10-27 2021-10-25 9.647 0 +0
2021-10-26 2021-10-22 9.710 0 +0
2021-10-25 2021-10-21 9.697 0 +0
2021-10-22 2021-10-20 9.634 0 +0
2021-10-21 2021-10-19 9.622 0 +0
2021-10-20 2021-10-18 9.622 0 +0
2021-10-19 2021-10-15 9.609 0 +0
2021-10-18 2021-10-12 9.572 0 +0
2021-10-15 2021-10-11 9.534 0 +0
2021-10-12 2021-10-08 9.697 0 +0
2021-10-11 2021-10-07 9.659 0 +0
2021-10-08 2021-10-06 9.572 0 +0
2021-10-07 2021-10-05 9.634 0 +0
2021-10-06 2021-10-04 9.634 0 +0
2021-10-05 2021-09-30 9.710 0 +0
2021-10-04 2021-09-29 9.622 0 +0
2021-09-30 2021-09-28 9.509 0 +0
2021-09-29 2021-09-27 9.609 0 +0
2021-09-28 2021-09-24 9.597 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.609 0 +0
2021-09-23 2021-09-20 9.546 0 +0
2021-09-21 2021-09-17 9.421 0 +0
2021-09-20 2021-09-16 9.546 0 +0
2021-09-17 2021-09-15 9.609 0 +0
2021-09-16 2021-09-14 9.647 0 +0
2021-09-15 2021-09-13 9.659 0 +0
2021-09-14 2021-09-10 9.747 0 +0
2021-09-13 2021-09-09 9.672 0 +0
2021-09-10 2021-09-08 9.697 0 +0
2021-09-09 2021-09-07 9.685 0 +0
2021-09-08 2021-09-06 9.697 0 +0
2021-09-07 2021-09-03 9.747 0 +0
2021-09-06 2021-09-02 9.685 0 +0
2021-09-03 2021-09-01 9.697 0 +0
2021-09-02 2021-08-31 9.722 0 +0
2021-09-01 2021-08-30 9.747 0 +0
2021-08-31 2021-08-27 9.747 0 +0
2021-08-30 2021-08-26 9.785 0 +0
2021-08-27 2021-08-25 9.760 0 +0
2021-08-26 2021-08-24 9.785 0 +0
2021-08-25 2021-08-23 9.785 0 +0
2021-08-24 2021-08-20 9.772 0 +0
2021-08-23 2021-08-19 9.785 0 +0
2021-08-20 2021-08-18 9.848 0 +0
2021-08-19 2021-08-17 9.810 0 +0
2021-08-18 2021-08-16 10.241 0 +0
2021-08-17 2021-08-13 10.241 0 +0
2021-08-16 2021-08-12 10.228 0 +0
2021-08-13 2021-08-11 10.241 0 +0
2021-08-12 2021-08-10 10.164 0 +0
2021-08-11 2021-08-09 10.189 0 +0
2021-08-10 2021-08-06 10.176 0 +0
2021-08-09 2021-08-05 10.202 0 +0
2021-08-06 2021-08-04 10.202 0 +0
2021-08-05 2021-08-03 10.151 0 +0
2021-08-04 2021-08-02 10.125 0 +0
2021-08-03 2021-07-30 10.100 0 +0
2021-08-02 2021-07-29 10.100 0 +0
2021-07-30 2021-07-28 10.074 0 +0
2021-07-29 2021-07-27 10.048 0 +0
2021-07-28 2021-07-26 10.023 0 +0
2021-07-27 2021-07-23 10.061 0 +0
2021-07-26 2021-07-22 10.061 0 +0
2021-07-23 2021-07-21 9.984 0 +0
2021-07-22 2021-07-20 9.997 0 +0
2021-07-21 2021-07-19 10.036 0 +0
2021-07-20 2021-07-16 10.010 0 +0
2021-07-19 2021-07-15 10.074 0 +0
2021-07-16 2021-07-14 9.997 0 +0
2021-07-15 2021-07-13 10.010 0 +0
2021-07-14 2021-07-12 10.010 0 +0
2021-07-13 2021-07-09 10.061 0 +0
2021-07-12 2021-07-08 10.010 0 +0
2021-07-09 2021-07-07 10.087 0 +0
2021-07-08 2021-07-06 10.087 0 +0
2021-07-07 2021-07-05 10.138 0 +0
2021-07-06 2021-07-02 10.112 0 +0
2021-07-05 2021-06-30 10.087 0 +0
2021-07-02 2021-06-29 10.048 0 +0
2021-06-30 2021-06-28 10.100 0 +0
2021-06-29 2021-06-25 10.151 0 +0
2021-06-28 2021-06-24 10.087 0 +0
2021-06-25 2021-06-23 10.100 0 +0
2021-06-24 2021-06-22 10.048 0 +0
2021-06-23 2021-06-21 10.112 0 +0
2021-06-22 2021-06-18 10.087 0 +0
2021-06-21 2021-06-17 10.151 0 +0
2021-06-18 2021-06-16 10.138 0 +0
2021-06-17 2021-06-15 10.087 0 +0
2021-06-16 2021-06-11 10.100 0 +0
2021-06-15 2021-06-10 10.100 0 +0
2021-06-11 2021-06-09 10.189 0 +0
2021-06-10 2021-06-08 10.061 0 +0
2021-06-09 2021-06-07 10.125 0 +0
2021-06-08 2021-06-04 10.061 0 +0
2021-06-07 2021-06-03 10.061 0 +0
2021-06-04 2021-06-02 10.074 0 +0
2021-06-03 2021-06-01 10.023 0 +0
2021-06-02 2021-05-31 10.087 0 +0
2021-06-01 2021-05-28 10.125 0 +0
2021-05-31 2021-05-27 10.100 0 +0
2021-05-28 2021-05-26 10.010 0 +0
2021-05-27 2021-05-25 9.971 0 +0
2021-05-26 2021-05-24 9.997 0 +0
2021-05-25 2021-05-21 10.061 0 +0
2021-05-24 2021-05-20 10.036 0 +0
2021-05-21 2021-05-18 10.112 0 +0
2021-05-20 2021-05-17 10.023 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 9.997 0 +0
2021-05-14 2021-05-12 10.151 0 +0
2021-05-13 2021-05-11 10.138 0 +0
2021-05-12 2021-05-10 10.176 0 +0
2021-05-11 2021-05-07 10.112 0 +0
2021-05-10 2021-05-06 10.061 0 +0
2021-05-07 2021-05-05 10.036 0 +0
2021-05-06 2021-05-04 9.971 0 +0
2021-05-05 2021-05-03 9.959 0 +0
2021-05-04 2021-04-30 9.971 0 +0
2021-05-03 2021-04-29 9.984 0 +0
2021-04-30 2021-04-28 9.920 0 +0
2021-04-29 2021-04-27 9.920 0 +0
2021-04-28 2021-04-26 9.895 0 +0
2021-04-27 2021-04-23 9.907 0 +0
2021-04-26 2021-04-22 9.907 0 +0
2021-04-23 2021-04-21 9.907 0 +0
2021-04-22 2021-04-20 9.895 0 +0
2021-04-21 2021-04-19 9.843 0 +0
2021-04-20 2021-04-16 9.830 0 +0
2021-04-19 2021-04-15 9.869 0 +0
2021-04-16 2021-04-14 9.907 0 +0
2021-04-15 2021-04-13 9.971 0 +0
2021-04-14 2021-04-12 9.907 0 +0
2021-04-13 2021-04-09 9.895 0 +0
2021-04-12 2021-04-08 9.869 0 +0
2021-04-09 2021-04-07 9.818 0 +0
2021-04-08 2021-04-01 9.869 0 +0
2021-04-07 2021-03-31 9.895 0 +0
2021-04-01 2021-03-30 9.946 0 +0
2021-03-31 2021-03-29 10.323 0 +0
2021-03-30 2021-03-26 10.271 0 +0
2021-03-29 2021-03-25 10.271 0 +0
2021-03-26 2021-03-24 10.244 0 +0
2021-03-25 2021-03-23 10.323 0 +0
2021-03-24 2021-03-22 10.323 0 +0
2021-03-23 2021-03-19 10.349 0 +0
2021-03-22 2021-03-18 10.297 0 +0
2021-03-19 2021-03-17 10.284 0 +0
2021-03-18 2021-03-16 10.166 0 +0
2021-03-17 2021-03-15 10.114 0 +0
2021-03-16 2021-03-12 10.074 0 +0
2021-03-15 2021-03-11 10.074 0 +0
2021-03-12 2021-03-10 10.087 0 +0
2021-03-11 2021-03-09 10.127 0 +0
2021-03-10 2021-03-08 10.022 0 +0
2021-03-09 2021-03-05 9.983 0 +0
2021-03-08 2021-03-04 9.983 0 +0
2021-03-05 2021-03-03 9.944 0 +0
2021-03-04 2021-03-02 9.957 0 +0
2021-03-03 2021-03-01 10.009 0 +0
2021-03-02 2021-02-26 9.944 0 +0
2021-03-01 2021-02-25 10.061 0 +0
2021-02-26 2021-02-24 10.035 0 +0
2021-02-25 2021-02-23 10.087 0 +0
2021-02-24 2021-02-22 10.074 0 +0
2021-02-23 2021-02-19 9.917 0 +0
2021-02-22 2021-02-18 9.917 0 +0
2021-02-19 2021-02-17 9.917 0 +0
2021-02-18 2021-02-16 9.944 0 +0
2021-02-17 2021-02-11 9.930 0 +0
2021-02-16 2021-02-09 9.917 0 +0
2021-02-10 2021-02-08 9.957 0 +0
2021-02-09 2021-02-05 9.970 0 +0
2021-02-08 2021-02-04 10.009 0 +0
2021-02-05 2021-02-03 10.035 0 +0
2021-02-04 2021-02-02 10.022 0 +0
2021-02-03 2021-02-01 10.048 0 +0
2021-02-02 2021-01-29 10.022 0 +0
2021-02-01 2021-01-28 10.035 0 +0
2021-01-29 2021-01-27 9.983 0 +0
2021-01-28 2021-01-26 10.009 0 +0
2021-01-27 2021-01-25 10.009 0 +0
2021-01-26 2021-01-22 10.061 0 +0
2021-01-25 2021-01-21 9.970 0 +0
2021-01-22 2021-01-20 9.970 0 +0
2021-01-21 2021-01-19 9.970 0 +0
2021-01-20 2021-01-18 10.009 0 +0
2021-01-19 2021-01-15 10.022 0 +0
2021-01-18 2021-01-14 10.048 0 +0
2021-01-15 2021-01-13 10.074 0 +0
2021-01-14 2021-01-12 10.061 0 +0
2021-01-13 2021-01-11 10.074 0 +0
2021-01-12 2021-01-08 10.114 0 +0
2021-01-11 2021-01-07 10.127 0 +0
2021-01-08 2021-01-06 10.061 0 +0
2021-01-07 2021-01-05 10.074 0 +0
2021-01-06 2021-01-04 10.048 0 +0
2021-01-05 2020-12-31 9.983 0 +0
2021-01-04 2020-12-29 10.061 0 +0
2020-12-30 2020-12-28 10.101 0 +0
2020-12-29 2020-12-24 10.022 0 +0
2020-12-28 2020-12-22 10.035 0 +0
2020-12-23 2020-12-21 10.074 0 +0
2020-12-22 2020-12-18 10.140 0 +0
2020-12-21 2020-12-17 10.153 0 +0
2020-12-18 2020-12-16 10.114 0 +0
2020-12-17 2020-12-15 10.048 0 +0
2020-12-16 2020-12-14 10.087 0 +0
2020-12-15 2020-12-11 10.087 0 +0
2020-12-14 2020-12-10 10.153 0 +0
2020-12-11 2020-12-09 10.166 0 +0
2020-12-10 2020-12-08 10.127 0 +0
2020-12-09 2020-12-07 10.087 0 +0
2020-12-08 2020-12-04 10.114 0 +0
2020-12-07 2020-12-03 10.166 0 +0
2020-12-04 2020-12-02 10.166 0 +0
2020-12-03 2020-12-01 10.140 0 +0
2020-12-02 2020-11-30 10.205 0 +0
2020-12-01 2020-11-27 10.192 0 +0
2020-11-30 2020-11-26 10.192 0 +0
2020-11-27 2020-11-25 10.310 0 +0
2020-11-26 2020-11-24 10.244 0 +0
2020-11-25 2020-11-23 10.218 0 +0
2020-11-24 2020-11-20 10.244 0 +0
2020-11-23 2020-11-19 10.244 0 +0
2020-11-20 2020-11-18 10.310 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.310 0 +0
2020-11-17 2020-11-13 10.271 0 +0
2020-11-16 2020-11-12 10.284 0 +0
2020-11-13 2020-11-11 10.388 0 +0
2020-11-12 2020-11-10 10.388 0 +0
2020-11-11 2020-11-09 10.336 0 +0
2020-11-10 2020-11-06 10.349 0 +0
2020-11-09 2020-11-05 10.362 0 +0
2020-11-06 2020-11-04 10.336 0 +0
2020-11-05 2020-11-03 10.375 0 +0
2020-11-04 2020-11-02 10.362 0 +0
2020-11-03 2020-10-30 10.323 0 +0
2020-11-02 2020-10-29 10.336 0 +0
2020-10-30 2020-10-28 10.428 0 +0
2020-10-29 2020-10-27 10.480 0 +0
2020-10-28 2020-10-23 10.388 0 +0
2020-10-27 2020-10-22 10.310 0 +0
2020-10-23 2020-10-21 10.310 0 +0
2020-10-22 2020-10-20 10.375 0 +0
2020-10-21 2020-10-19 10.349 0 +0
2020-10-20 2020-10-16 10.349 0 +0
2020-10-19 2020-10-15 10.388 0 +0
2020-10-16 2020-10-14 10.375 0 +0
2020-10-15 2020-10-12 10.375 0 +0
2020-10-14 2020-10-09 10.388 0 +0
2020-10-12 2020-10-08 10.336 0 +0
2020-10-09 2020-10-07 10.401 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 10.349 0 +0
2020-10-06 2020-09-30 10.467 0 +0
2020-10-05 2020-09-29 10.362 0 +0
2020-09-30 2020-09-28 10.349 0 +0
2020-09-29 2020-09-25 10.415 0 +0
2020-09-28 2020-09-24 10.336 0 +0
2020-09-25 2020-09-23 10.362 0 +0
2020-09-24 2020-09-22 10.388 0 +0
2020-09-23 2020-09-21 10.323 0 +0
2020-09-22 2020-09-18 10.258 0 +0
2020-09-21 2020-09-17 10.271 0 +0
2020-09-18 2020-09-16 10.284 0 +0
2020-09-17 2020-09-15 10.310 0 +0
2020-09-16 2020-09-14 10.336 0 +0
2020-09-15 2020-09-11 10.349 0 +0
2020-09-14 2020-09-10 10.401 0 +0
2020-09-11 2020-09-09 10.467 0 +0
2020-09-10 2020-09-08 10.297 0 +0
2020-09-09 2020-09-07 10.336 0 +0
2020-09-08 2020-09-04 10.375 0 +0
2020-09-07 2020-09-03 10.388 0 +0
2020-09-04 2020-09-02 10.375 0 +0
2020-09-03 2020-09-01 10.454 0 +0
2020-09-02 2020-08-31 10.323 0 +0
2020-09-01 2020-08-28 10.441 0 +0
2020-08-31 2020-08-27 10.349 0 +0
2020-08-28 2020-08-26 10.362 0 +0
2020-08-27 2020-08-25 10.375 0 +0
2020-08-26 2020-08-24 10.388 0 +0
2020-08-25 2020-08-21 10.441 0 +0
2020-08-24 2020-08-20 10.349 0 +0
2020-08-21 2020-08-19 10.441 0 +0
2020-08-20 2020-08-18 10.454 0 +0
2020-08-19 2020-08-17 10.810 0 +0
2020-08-18 2020-08-14 10.877 0 +0
2020-08-17 2020-08-13 10.797 0 +0
2020-08-14 2020-08-12 10.770 0 +0
2020-08-13 2020-08-11 10.690 0 +0
2020-08-12 2020-08-10 10.744 0 +0
2020-08-11 2020-08-07 10.677 0 +0
2020-08-10 2020-08-06 10.704 0 +0
2020-08-07 2020-08-05 10.744 0 +0
2020-08-06 2020-08-04 10.744 0 +0
2020-08-05 2020-08-03 10.677 0 +0
2020-08-04 2020-07-31 10.704 0 +0
2020-08-03 2020-07-30 10.517 0 +0
2020-07-31 2020-07-29 10.610 0 +0
2020-07-30 2020-07-28 10.650 0 +0
2020-07-29 2020-07-27 10.610 0 +0
2020-07-28 2020-07-24 10.610 0 +0
2020-07-27 2020-07-23 10.610 0 +0
2020-07-24 2020-07-22 10.570 0 +0
2020-07-23 2020-07-21 10.584 0 +0
2020-07-22 2020-07-20 10.570 0 +0
2020-07-21 2020-07-17 10.677 0 +0
2020-07-20 2020-07-16 10.677 0 +0
2020-07-17 2020-07-15 10.530 0 +0
2020-07-16 2020-07-14 10.543 0 +0
2020-07-15 2020-07-13 10.503 0 +0
2020-07-14 2020-07-10 10.543 0 +0
2020-07-13 2020-07-09 10.490 0 +0
2020-07-10 2020-07-08 10.543 0 +0
2020-07-09 2020-07-07 10.557 0 +0
2020-07-08 2020-07-06 10.624 0 +0
2020-07-07 2020-07-03 10.637 0 +0
2020-07-06 2020-07-02 10.677 0 +0
2020-07-03 2020-06-30 10.730 0 +0
2020-07-02 2020-06-29 10.770 0 +0
2020-06-30 2020-06-26 10.757 0 +0
2020-06-29 2020-06-24 10.784 0 +0
2020-06-26 2020-06-23 10.810 0 +0
2020-06-24 2020-06-22 10.717 0 +0
2020-06-23 2020-06-19 10.997 0 +0
2020-06-22 2020-06-18 10.624 0 +0
2020-06-19 2020-06-17 10.397 0 +0
2020-06-18 2020-06-16 10.383 0 +0
2020-06-17 2020-06-15 10.277 0 +0
2020-06-16 2020-06-12 10.357 0 +0
2020-06-15 2020-06-11 10.330 0 +0
2020-06-12 2020-06-10 10.450 0 +0
2020-06-11 2020-06-09 10.543 0 +0
2020-06-10 2020-06-08 10.597 0 +0
2020-06-09 2020-06-05 10.570 0 +0
2020-06-08 2020-06-04 10.543 0 +0
2020-06-05 2020-06-03 10.477 0 +0
2020-06-04 2020-06-02 10.490 0 +0
2020-06-03 2020-06-01 10.343 0 +0
2020-06-02 2020-05-29 10.250 0 +0
2020-06-01 2020-05-28 10.250 0 +0
2020-05-29 2020-05-27 10.196 0 +0
2020-05-28 2020-05-26 10.277 0 +0
2020-05-27 2020-05-25 10.250 0 +0
2020-05-26 2020-05-22 10.343 0 +0
2020-05-25 2020-05-21 10.517 0 +0
2020-05-22 2020-05-20 10.584 0 +0
2020-05-21 2020-05-19 10.557 0 +0
2020-05-20 2020-05-18 10.557 0 +0
2020-05-19 2020-05-15 10.610 0 +0
2020-05-18 2020-05-14 10.650 0 +0
2020-05-15 2020-05-13 10.624 0 +0
2020-05-14 2020-05-12 10.704 0 +0
2020-05-13 2020-05-11 10.650 0 +0
2020-05-12 2020-05-08 10.690 0 +0
2020-05-11 2020-05-07 10.677 0 +0
2020-05-08 2020-05-06 10.677 0 +0
2020-05-07 2020-05-05 10.597 0 +0
2020-05-06 2020-05-04 10.584 0 +0
2020-05-05 2020-04-29 10.677 0 +0
2020-05-04 2020-04-28 10.664 0 +0
2020-04-29 2020-04-27 10.717 0 +0
2020-04-28 2020-04-24 10.624 0 +0
2020-04-27 2020-04-23 10.584 0 +0
2020-04-24 2020-04-22 10.530 0 +0
2020-04-23 2020-04-21 10.397 0 +0
2020-04-22 2020-04-20 10.624 0 +0
2020-04-21 2020-04-17 10.624 0 +0
2020-04-20 2020-04-16 10.584 0 +0
2020-04-17 2020-04-15 10.690 0 +0
2020-04-16 2020-04-14 10.770 0 +0
2020-04-15 2020-04-09 10.610 0 +0
2020-04-14 2020-04-08 10.610 0 +0
2020-04-09 2020-04-07 10.477 0 +0
2020-04-08 2020-04-06 10.543 0 +0
2020-04-07 2020-04-03 10.477 0 +0
2020-04-06 2020-04-02 10.343 0 +0
2020-04-03 2020-04-01 10.050 0 +0
2020-04-02 2020-03-31 9.956 0 +0
2020-04-01 2020-03-30 10.309 0 +0
2020-03-31 2020-03-27 10.255 0 +0
2020-03-30 2020-03-26 10.214 0 +0
2020-03-27 2020-03-25 10.173 0 +0
2020-03-26 2020-03-24 9.995 0 +0
2020-03-25 2020-03-23 9.723 0 +0
2020-03-24 2020-03-20 10.159 0 +0
2020-03-23 2020-03-19 10.418 0 +0
2020-03-20 2020-03-18 10.609 0 +0
2020-03-19 2020-03-17 10.514 0 +0
2020-03-18 2020-03-16 10.745 0 +0
2020-03-17 2020-03-13 10.705 0 +0
2020-03-16 2020-03-12 10.705 0 +0
2020-03-13 2020-03-11 10.882 0 +0
2020-03-12 2020-03-10 10.882 0 +0
2020-03-11 2020-03-09 10.773 0 +0
2020-03-10 2020-03-06 10.909 0 +0
2020-03-09 2020-03-05 10.827 0 +0
2020-03-06 2020-03-04 10.705 0 +0
2020-03-05 2020-03-03 10.595 0 +0
2020-03-04 2020-03-02 10.664 0 +0
2020-03-03 2020-02-28 10.691 0 +0
2020-03-02 2020-02-27 10.786 0 +0
2020-02-28 2020-02-26 10.800 0 +0
2020-02-27 2020-02-25 10.814 0 +0
2020-02-26 2020-02-24 10.691 0 +0
2020-02-25 2020-02-21 10.677 0 +0
2020-02-24 2020-02-20 10.732 0 +0
2020-02-21 2020-02-19 10.691 0 +0
2020-02-20 2020-02-18 10.745 0 +0
2020-02-19 2020-02-17 10.759 0 +0
2020-02-18 2020-02-14 10.705 0 +0
2020-02-17 2020-02-13 10.636 0 +0
2020-02-14 2020-02-12 10.636 0 +0
2020-02-13 2020-02-11 10.650 0 +0
2020-02-12 2020-02-10 10.677 0 +0
2020-02-11 2020-02-07 10.718 0 +0
2020-02-10 2020-02-06 10.732 0 +0
2020-02-07 2020-02-05 10.705 0 +0
2020-02-06 2020-02-04 10.745 0 +0
2020-02-05 2020-02-03 10.718 0 +0
2020-02-04 2020-01-31 10.582 0 +0
2020-02-03 2020-01-30 10.555 0 +0
2020-01-31 2020-01-29 10.664 0 +0
2020-01-30 2020-01-24 10.786 0 +0
2020-01-29 2020-01-22 10.855 0 +0
2020-01-23 2020-01-21 10.773 0 +0
2020-01-22 2020-01-20 10.895 0 +0
2020-01-21 2020-01-17 10.909 0 +0
2020-01-20 2020-01-16 10.841 0 +0
2020-01-17 2020-01-15 10.841 0 -1,467
2020-01-06 2020-01-02 10.582 1,467 -14,666 0.00% 15,524
2020-01-03 2019-12-31 10.473 16,133 -88,458 0.00% 168,957
2019-12-30 2019-12-24 10.800 104,591 -1,467 0.00% 1,129,587
2019-12-27 2019-12-20 10.800 106,058 -19,066 0.00% 1,145,431
2019-12-18 2019-12-16 10.582 125,124 -7,334 0.00% 1,324,045
2019-12-17 2019-12-13 10.677 132,458 -7,333 0.00% 1,414,296
2019-12-09 2019-12-05 10.391 139,791 -3,300 0.00% 1,452,561
2019-12-04 2019-12-02 10.432 143,091 -9,533 0.00% 1,492,705
2019-12-03 2019-11-29 10.459 152,624 -734 0.00% 1,596,315
2019-12-02 2019-11-28 10.555 153,358 -14,666 0.00% 1,618,631
2019-11-29 2019-11-27 10.555 168,024 -17,600 0.00% 1,773,424
2019-11-28 2019-11-26 10.555 185,624 -2,934 0.00% 1,959,185
2019-11-14 2019-11-12 10.527 188,558 -1,100 0.00% 1,985,010
2019-11-12 2019-11-08 10.677 189,658 -16,499 0.00% 2,025,038
2019-11-11 2019-11-07 10.705 206,157 -7,334 0.00% 2,206,826
2019-11-08 2019-11-06 10.691 213,491 -733 0.00% 2,282,422
2019-11-07 2019-11-05 10.705 214,224 -154,275 0.00% 2,293,180
2019-11-04 2019-10-31 10.664 368,499 -6,599 0.01% 3,929,555
2019-11-01 2019-10-30 10.718 375,098 -2,934 0.01% 4,020,385
2019-10-31 2019-10-29 10.664 378,032 -5,866 0.01% 4,031,212
2019-10-30 2019-10-28 10.514 383,898 -21,267 0.01% 4,036,180
2019-10-28 2019-10-24 10.650 405,165 -5,867 0.01% 4,315,025
2019-10-25 2019-10-23 10.500 411,032 -5,866 0.01% 4,315,854
2019-10-24 2019-10-22 10.459 416,898 -2,934 0.01% 4,360,392
2019-10-23 2019-10-21 10.364 419,832 -1,833 0.01% 4,351,004
2019-10-21 2019-10-17 10.364 421,665 -6,600 0.01% 4,370,000
2019-10-18 2019-10-16 10.309 428,265 -2,200 0.01% 4,415,041
2019-09-30 2019-09-26 10.214 430,465 -14,667 0.01% 4,396,631
2019-09-20 2019-09-18 10.405 445,132 +1,467 0.01% 4,631,415
2019-09-13 2019-09-11 10.364 443,665 -7,333 0.01% 4,598,001
2019-09-06 2019-09-04 10.255 450,998 +1,466 0.01% 4,624,798
2019-08-14 2019-08-12 11.036 449,532 -2,933 0.01% 4,960,812
2019-08-13 2019-08-09 11.063 452,465 +472 0.01% 5,005,772
2019-08-12 2019-08-08 10.994 451,993 -2,874 0.01% 4,969,100
2019-08-09 2019-08-07 10.994 454,867 -5,749 0.01% 5,000,696
2019-07-25 2019-07-23 11.189 460,616 -2,874 0.01% 5,153,640
2019-07-24 2019-07-22 11.202 463,490 -2,875 0.01% 5,192,246
2019-07-17 2019-07-15 11.175 466,365 -44,912 0.01% 5,211,473
2019-07-04 2019-07-02 11.147 511,277 +1,438 0.01% 5,699,119
2019-06-25 2019-06-21 11.272 509,839 -17,247 0.01% 5,746,945
2019-06-24 2019-06-20 11.161 527,086 -8,623 0.01% 5,882,675
2019-06-20 2019-06-18 10.980 535,709 -4,311 0.01% 5,881,999
2019-06-19 2019-06-17 10.855 540,020 -4,312 0.01% 5,861,698
2019-05-30 2019-05-28 10.590 544,332 +2,875 0.01% 5,764,578
2019-05-24 2019-05-22 10.799 541,457 -5,749 0.01% 5,847,156
2019-04-29 2019-04-25 10.715 547,206 -2,874 0.01% 5,863,549
2019-04-26 2019-04-24 10.715 550,080 +2,874 0.01% 5,894,345
2019-04-25 2019-04-23 10.660 547,206 +2,874 0.01% 5,833,089
2019-04-23 2019-04-17 10.702 544,332 +5,749 0.01% 5,825,178
2019-04-18 2019-04-16 10.729 538,583 +5,749 0.01% 5,778,645
2019-04-12 2019-04-10 10.660 532,834 +2,874 0.01% 5,679,887
2019-04-11 2019-04-09 10.674 529,960 +8,623 0.01% 5,656,626
2019-04-08 2019-04-03 10.882 521,337 +2,874 0.01% 5,673,411
2019-04-02 2019-03-29 11.446 518,463 +12,943 0.01% 5,934,579
2019-03-29 2019-03-27 11.461 505,520 +2,802 0.01% 5,793,642
2019-03-22 2019-03-20 10.904 502,718 +2,803 0.01% 5,481,704
2019-03-21 2019-03-19 11.147 499,915 +2,803 0.01% 5,572,435
2019-03-19 2019-03-15 11.489 497,112 +4,203 0.01% 5,711,470
2019-03-06 2019-03-04 11.661 492,909 +2,102 0.01% 5,747,601
2019-02-27 2019-02-25 11.618 490,807 +14,714 0.01% 5,702,075
2019-02-26 2019-02-22 11.803 476,093 -7,006 0.01% 5,619,466
2019-02-25 2019-02-21 11.832 483,099 -13,313 0.01% 5,715,950
2019-02-18 2019-02-14 11.489 496,412 +5,605 0.01% 5,703,428
2019-02-15 2019-02-13 11.532 490,807 -32,230 0.01% 5,660,045
2019-02-11 2019-02-04 11.418 523,037 +1,402 0.01% 5,972,005
2019-02-08 2019-01-31 11.404 521,635 +2,802 0.01% 5,948,552
2019-01-31 2019-01-29 11.475 518,833 +11,211 0.01% 5,953,624
2019-01-30 2019-01-28 11.561 507,622 +1,401 0.01% 5,868,448
2019-01-29 2019-01-25 11.603 506,221 +2,803 0.01% 5,873,926
2019-01-22 2019-01-18 11.675 503,418 +5,255 0.01% 5,877,327
2019-01-21 2019-01-17 11.760 498,163 +350 0.01% 5,858,635
2019-01-18 2019-01-16 11.703 497,813 +4,204 0.01% 5,826,099
2019-01-15 2019-01-11 11.589 493,609 -4,905 0.01% 5,720,538
2019-01-11 2019-01-09 11.589 498,514 -105,097 0.01% 5,777,383
2019-01-10 2019-01-08 11.589 603,611 -15,415 0.01% 6,995,374
2019-01-09 2019-01-07 11.461 619,026 -11,911 0.01% 7,094,507
2019-01-08 2019-01-04 11.418 630,937 -37,835 0.01% 7,204,001
2019-01-07 2019-01-03 11.318 668,772 -5,605 0.01% 7,569,184
2019-01-04 2019-01-02 11.318 674,377 -29,778 0.01% 7,632,621
2019-01-03 2018-12-31 11.275 704,155 -4,204 0.01% 7,939,500
2019-01-02 2018-12-27 11.318 708,359 -8,408 0.01% 8,017,231
2018-12-28 2018-12-24 11.289 716,767 -32,230 0.01% 8,091,933
2018-12-27 2018-12-20 11.161 748,997 -12,611 0.01% 8,359,583
2018-12-21 2018-12-19 11.033 761,608 -4,204 0.01% 8,402,505
2018-12-20 2018-12-18 11.218 765,812 -8,408 0.01% 8,590,976
2018-12-19 2018-12-17 11.090 774,220 -12,612 0.01% 8,585,848
2018-12-17 2018-12-13 10.790 786,832 +2,803 0.01% 8,489,881
2018-12-05 2018-12-03 10.790 784,029 +5,605 0.01% 8,459,636
2018-12-04 2018-11-30 10.704 778,424 +2,802 0.01% 8,332,499
2018-11-13 2018-11-09 10.619 775,622 +1,402 0.01% 8,236,085
2018-11-12 2018-11-08 10.676 774,220 +2,802 0.01% 8,265,398
2018-11-05 2018-11-01 10.676 771,418 +4,204 0.01% 8,235,484
2018-11-02 2018-10-31 10.647 767,214 +2,803 0.01% 8,168,703
2018-10-23 2018-10-19 10.833 764,411 -4,204 0.01% 8,280,689
2018-10-22 2018-10-18 10.747 768,615 +701 0.01% 8,260,410
2018-10-19 2018-10-16 10.704 767,914 +2,802 0.01% 8,219,996
2018-10-11 2018-10-09 10.704 765,112 +1,402 0.01% 8,190,003
2018-10-10 2018-10-08 10.704 763,710 +1,401 0.01% 8,174,995
2018-10-09 2018-10-05 10.818 762,309 +4,204 0.01% 8,247,039
2018-10-05 2018-10-03 11.090 758,105 +5,605 0.01% 8,407,138
2018-09-28 2018-09-26 11.118 752,500 +701 0.01% 8,366,460
2018-09-27 2018-09-24 11.118 751,799 +5,605 0.01% 8,358,666
2018-09-26 2018-09-21 11.175 746,194 +9,809 0.01% 8,338,949
2018-09-20 2018-09-18 11.232 736,385 +8,408 0.01% 8,271,370
2018-09-18 2018-09-14 11.247 727,977 +7,006 0.01% 8,187,318
2018-09-17 2018-09-13 11.247 720,971 +2,803 0.01% 8,108,524
2018-09-07 2018-09-05 11.261 718,168 -2,803 0.01% 8,087,249
2018-09-06 2018-09-04 11.375 720,971 -9,809 0.01% 8,201,134
2018-09-05 2018-09-03 11.332 730,780 -2,802 0.01% 8,281,422
2018-09-04 2018-08-31 11.318 733,582 -9,810 0.01% 8,302,705
2018-08-27 2018-08-23 11.404 743,392 -10,159 0.01% 8,477,395
2018-08-24 2018-08-22 11.404 753,551 -14,013 0.01% 8,593,245
2018-08-23 2018-08-21 11.318 767,564 -8,408 0.01% 8,687,315
2018-08-22 2018-08-20 11.304 775,972 -18,217 0.01% 8,771,402
2018-08-17 2018-08-15 11.275 794,189 -14,013 0.01% 8,954,653
2018-08-08 2018-08-06 11.795 808,202 -22,421 0.01% 9,532,812
2018-08-07 2018-08-03 11.649 830,623 +11,646 0.01% 9,675,716
2018-07-25 2018-07-23 12.000 818,977 -24,601 0.01% 9,827,694
2018-07-20 2018-07-18 11.956 843,578 -4,100 0.01% 10,085,870
2018-07-19 2018-07-17 11.854 847,678 -10,933 0.01% 10,048,055
2018-07-17 2018-07-13 11.546 858,611 -2,050 0.01% 9,913,786
2018-07-13 2018-07-11 11.517 860,661 -8,200 0.01% 9,912,266
2018-07-12 2018-07-10 11.473 868,861 -12,300 0.01% 9,968,560
2018-07-11 2018-07-09 11.502 881,161 -8,200 0.01% 10,135,470
2018-07-10 2018-07-06 11.459 889,361 -2,733 0.01% 10,190,745
2018-07-09 2018-07-05 11.444 892,094 -8,200 0.01% 10,209,006
2018-07-06 2018-07-04 11.459 900,294 -25,967 0.01% 10,316,020
2018-07-03 2018-06-28 10.961 926,261 -5,467 0.02% 10,152,693
2018-06-28 2018-06-26 11.180 931,728 -9,567 0.02% 10,417,142
2018-06-27 2018-06-25 10.946 941,295 -6,833 0.02% 10,303,705
2018-06-21 2018-06-19 10.976 948,128 -2,733 0.02% 10,406,251
2018-06-04 2018-05-31 11.093 950,861 -24,600 0.02% 10,547,568
2018-05-30 2018-05-28 11.063 975,461 -15,717 0.02% 10,791,897
2018-05-24 2018-05-21 10.888 991,178 -3,417 0.02% 10,791,720
2018-05-21 2018-05-17 10.639 994,595 +8,200 0.02% 10,581,488
2018-05-18 2018-05-16 10.639 986,395 +5,467 0.02% 10,494,249
2018-05-17 2018-05-15 10.668 980,928 +5,467 0.02% 10,464,795
2018-05-15 2018-05-11 10.683 975,461 +17,766 0.02% 10,420,747
2018-05-03 2018-04-30 10.683 957,695 +9,567 0.02% 10,230,955
2018-05-02 2018-04-27 10.654 948,128 +4,100 0.02% 10,101,001
2018-04-26 2018-04-24 10.698 944,028 +1,367 0.02% 10,098,766
2018-04-25 2018-04-23 10.624 942,661 +2,733 0.02% 10,015,168
2018-04-24 2018-04-20 10.668 939,928 +5,467 0.02% 10,027,397
2018-04-23 2018-04-19 10.712 934,461 +17,767 0.02% 10,010,098
2018-04-19 2018-04-17 11.005 916,694 -23,234 0.02% 10,088,075
2018-04-18 2018-04-16 10.961 939,928 -2,050 0.02% 10,302,497
2018-04-12 2018-04-10 11.195 941,978 -9,567 0.02% 10,545,527
2018-04-11 2018-04-09 11.166 951,545 -7,516 0.02% 10,624,780
2018-04-09 2018-04-04 11.239 959,061 -15,034 0.02% 10,778,877
2018-04-06 2018-04-03 11.327 974,095 -50,566 0.02% 11,033,374
2018-04-04 2018-03-29 11.122 1,024,661 -5,467 0.02% 11,396,195
2018-03-29 2018-03-27 10.946 1,030,128 -21,867 0.02% 11,276,099
2018-03-28 2018-03-26 11.527 1,051,995 -14,350 0.02% 12,126,058
2018-03-27 2018-03-23 11.497 1,066,345 -3,967 0.02% 12,259,416
2018-03-26 2018-03-22 11.497 1,070,312 -23,955 0.02% 12,305,023
2018-03-23 2018-03-21 11.406 1,094,267 -3,992 0.02% 12,481,756
2018-03-21 2018-03-19 11.406 1,098,259 -11,978 0.02% 12,527,291
2018-03-20 2018-03-16 11.316 1,110,237 -5,323 0.02% 12,563,808
2018-03-16 2018-03-14 11.151 1,115,560 -13,308 0.02% 12,439,630
2018-03-15 2018-03-13 11.046 1,128,868 -6,654 0.02% 12,469,272
2018-03-14 2018-03-12 11.016 1,135,522 -14,639 0.02% 12,508,641
2018-03-13 2018-03-09 11.061 1,150,161 -7,985 0.02% 12,721,756
2018-03-12 2018-03-08 11.076 1,158,146 -5,324 0.02% 12,827,482
2018-02-28 2018-02-26 11.046 1,163,470 +53,233 0.02% 12,851,480
2018-02-26 2018-02-22 10.971 1,110,237 -2,661 0.02% 12,180,053
2018-02-21 2018-02-15 10.835 1,112,898 -2,995 0.02% 12,058,721
2018-02-20 2018-02-13 10.715 1,115,893 +2,995 0.02% 11,957,013
2018-01-29 2018-01-25 10.896 1,112,898 +3,992 0.02% 12,125,621
2018-01-24 2018-01-22 10.820 1,108,906 -19,962 0.02% 11,998,801
2018-01-09 2018-01-05 10.730 1,128,868 +72,197 0.02% 12,113,007
2018-01-08 2018-01-04 10.700 1,056,671 -66,541 0.02% 11,306,557
2018-01-05 2018-01-03 10.715 1,123,212 +6,987 0.02% 12,035,437
2018-01-04 2018-01-02 10.760 1,116,225 +2,661 0.02% 12,010,895
2018-01-03 2017-12-29 10.745 1,113,564 +2,662 0.02% 11,965,527
2018-01-02 2017-12-28 10.760 1,110,902 -6,654 0.02% 11,953,618
2017-12-29 2017-12-27 10.700 1,117,556 +9,315 0.02% 11,958,037
2017-12-28 2017-12-22 10.670 1,108,241 +1,997 0.02% 11,825,055
2017-12-27 2017-12-21 10.655 1,106,244 +3,992 0.02% 11,787,122
2017-12-22 2017-12-20 10.655 1,102,252 +3,993 0.02% 11,744,587
2017-12-21 2017-12-19 10.700 1,098,259 +3,992 0.02% 11,751,556
2017-12-01 2017-11-29 10.775 1,094,267 +6,654 0.02% 11,791,066
2017-11-30 2017-11-28 10.850 1,087,613 -26,616 0.02% 11,801,092
2017-11-20 2017-11-16 10.835 1,114,229 -9,316 0.02% 12,073,143
2017-11-09 2017-11-07 10.820 1,123,545 -2,662 0.02% 12,157,200
2017-11-08 2017-11-06 10.835 1,126,207 -2,661 0.02% 12,202,929
2017-11-07 2017-11-03 10.805 1,128,868 +2,661 0.02% 12,197,832
2017-11-06 2017-11-02 10.715 1,126,207 +2,662 0.02% 12,067,529
2017-11-03 2017-11-01 10.715 1,123,545 +2,662 0.02% 12,039,005
2017-11-01 2017-10-30 10.790 1,120,883 +2,661 0.02% 12,094,707
2017-10-31 2017-10-27 10.775 1,118,222 +2,329 0.02% 12,049,188
2017-10-30 2017-10-26 10.775 1,115,893 +19,963 0.02% 12,024,093
2017-10-18 2017-10-16 10.670 1,095,930 +10,646 0.02% 11,693,695
2017-10-16 2017-10-12 10.655 1,085,284 +2,662 0.02% 11,563,791
2017-10-13 2017-10-11 10.700 1,082,622 +4,325 0.02% 11,584,237
2017-10-12 2017-10-10 10.685 1,078,297 +8,318 0.02% 11,521,754
2017-10-11 2017-10-09 10.685 1,069,979 +18,964 0.02% 11,432,875
2017-10-10 2017-10-06 10.730 1,051,015 +2,661 0.02% 11,277,627
2017-10-09 2017-10-04 10.745 1,048,354 +7,985 0.02% 11,264,829
2017-10-06 2017-10-03 10.715 1,040,369 +7,985 0.02% 11,147,758
2017-10-04 2017-09-29 10.700 1,032,384 +2,662 0.02% 11,046,682
2017-09-25 2017-09-21 10.745 1,029,722 +2,662 0.02% 11,064,624
2017-09-22 2017-09-20 10.760 1,027,060 +11,977 0.02% 11,051,455
2017-09-20 2017-09-18 10.760 1,015,083 +5,323 0.02% 10,922,579
2017-09-19 2017-09-15 10.760 1,009,760 -6,654 0.02% 10,865,302
2017-09-14 2017-09-12 10.715 1,016,414 +2,662 0.02% 10,891,076
2017-09-13 2017-09-11 10.685 1,013,752 +5,323 0.02% 10,832,082
2017-09-12 2017-09-08 10.685 1,008,429 +5,323 0.02% 10,775,205
2017-09-11 2017-09-07 10.715 1,003,106 +7,320 0.02% 10,748,478
2017-09-08 2017-09-06 10.715 995,786 +2,661 0.02% 10,670,043
2017-09-07 2017-09-05 10.700 993,125 +36,598 0.02% 10,626,604
2017-09-06 2017-09-04 10.745 956,527 +2,662 0.02% 10,278,125
2017-09-04 2017-08-31 10.790 953,865 +2,661 0.02% 10,292,526
2017-09-01 2017-08-30 10.730 951,204 +7,985 0.02% 10,206,633
2017-08-31 2017-08-29 10.730 943,219 +3,993 0.02% 10,120,952
2017-08-30 2017-08-28 10.745 939,226 +7,985 0.02% 10,092,221
2017-08-29 2017-08-25 10.760 931,241 +11,312 0.02% 10,020,415
2017-08-28 2017-08-24 10.760 919,929 +5,988 0.02% 9,898,695
2017-08-25 2017-08-22 10.805 913,941 +11,978 0.02% 9,875,467
2017-08-21 2017-08-17 10.941 901,963 -11,978 0.02% 9,868,036
2017-08-18 2017-08-16 10.911 913,941 -41,255 0.02% 9,971,612
2017-08-17 2017-08-15 10.941 955,196 -72,530 0.02% 10,450,438
2017-08-14 2017-08-10 10.835 1,027,726 +3,993 0.02% 11,135,846
2017-08-11 2017-08-09 10.790 1,023,733 +2,661 0.02% 11,046,425
2017-08-10 2017-08-08 10.775 1,021,072 +7,985 0.02% 11,002,367
2017-08-09 2017-08-07 10.775 1,013,087 +3,660 0.02% 10,916,326
2017-08-08 2017-08-04 10.820 1,009,427 +333 0.02% 10,922,399
2017-08-04 2017-08-02 10.730 1,009,094 +23,954 0.02% 10,827,805
2017-08-03 2017-08-01 10.805 985,140 -69,202 0.02% 10,644,799
2017-08-02 2017-07-31 11.444 1,054,342 -6,654 0.02% 12,065,493
2017-08-01 2017-07-28 11.397 1,060,996 +28,522 0.02% 12,092,483
2017-07-26 2017-07-24 11.459 1,032,474 -29,786 0.02% 11,831,189
2017-07-25 2017-07-21 11.397 1,062,260 -31,081 0.02% 12,106,889
2017-07-24 2017-07-20 11.320 1,093,341 -7,770 0.02% 12,376,703
2017-07-21 2017-07-19 11.320 1,101,111 -7,771 0.02% 12,464,660
2017-07-20 2017-07-18 11.305 1,108,882 -11,655 0.02% 12,535,503
2017-07-19 2017-07-17 11.243 1,120,537 -14,246 0.02% 12,598,039
2017-07-17 2017-07-13 11.104 1,134,783 +3,886 0.02% 12,600,480
2017-07-13 2017-07-11 11.119 1,130,897 -6,476 0.02% 12,574,795
2017-07-12 2017-07-10 11.088 1,137,373 +6,476 0.02% 12,611,674
2017-07-07 2017-07-05 11.011 1,130,897 +2,590 0.02% 12,452,540
2017-07-06 2017-07-04 11.011 1,128,307 +11,655 0.02% 12,424,021
2017-07-05 2017-07-03 11.042 1,116,652 +2,590 0.02% 12,330,175
2017-07-03 2017-06-29 11.058 1,114,062 +15,541 0.02% 12,318,781
2017-06-30 2017-06-28 11.042 1,098,521 +2,590 0.02% 12,129,971
2017-06-29 2017-06-27 11.042 1,095,931 +5,180 0.02% 12,101,372
2017-06-28 2017-06-26 11.088 1,090,751 +2,590 0.02% 12,094,709
2017-06-22 2017-06-20 11.088 1,088,161 +6,475 0.02% 12,065,990
2017-06-21 2017-06-19 11.073 1,081,686 +5,180 0.02% 11,977,488
2017-06-19 2017-06-15 11.135 1,076,506 -6,475 0.02% 11,986,630
2017-06-15 2017-06-13 11.042 1,082,981 +7,770 0.02% 11,958,377
2017-06-14 2017-06-12 11.042 1,075,211 +9,066 0.02% 11,872,580
2017-06-13 2017-06-09 11.088 1,066,145 -5,180 0.02% 11,821,867
2017-06-05 2017-06-01 11.104 1,071,325 -7,123 0.02% 11,895,850
2017-06-02 2017-05-31 11.027 1,078,448 +7,123 0.02% 11,891,668
2017-05-31 2017-05-26 10.949 1,071,325 +5,180 0.02% 11,730,401
2017-05-29 2017-05-25 10.934 1,066,145 +12,950 0.02% 11,657,217
2017-05-23 2017-05-19 10.996 1,053,195 -5,180 0.02% 11,580,682
2017-05-22 2017-05-18 11.042 1,058,375 -1,295 0.02% 11,686,675
2017-05-19 2017-05-17 10.996 1,059,670 -6,475 0.02% 11,651,880
2017-05-17 2017-05-15 10.795 1,066,145 +5,180 0.02% 11,509,032
2017-05-16 2017-05-12 10.780 1,060,965 +7,770 0.02% 11,436,729
2017-05-15 2017-05-11 10.919 1,053,195 +2,590 0.02% 11,499,357
2017-05-12 2017-05-10 10.949 1,050,605 +2,590 0.02% 11,503,528
2017-05-11 2017-05-09 10.965 1,048,015 -1,942 0.02% 11,491,354
2017-05-09 2017-05-05 10.903 1,049,957 -6,475 0.02% 11,447,788
2017-05-08 2017-05-04 10.965 1,056,432 -42,737 0.02% 11,583,646
2017-05-05 2017-05-02 10.841 1,099,169 -17,483 0.02% 11,916,451
2017-05-04 2017-04-28 10.625 1,116,652 -6,475 0.02% 11,864,560
2017-04-28 2017-04-26 10.409 1,123,127 +20,721 0.02% 11,690,528
2017-04-25 2017-04-21 10.486 1,102,406 +10,360 0.02% 11,559,970
2017-04-24 2017-04-20 10.548 1,092,046 +12,950 0.02% 11,518,794
2017-04-21 2017-04-19 10.486 1,079,096 +2,590 0.02% 11,315,538
2017-04-11 2017-04-07 10.656 1,076,506 +3,238 0.02% 11,471,254
2017-04-06 2017-04-03 11.393 1,073,268 -7,770 0.02% 12,227,393
2017-04-05 2017-03-31 11.377 1,081,038 +26,559 0.02% 12,298,737
2017-04-03 2017-03-30 11.409 1,054,479 -44,055 0.02% 12,030,091
2017-03-30 2017-03-28 11.250 1,098,534 -24,544 0.02% 12,358,145
2017-03-28 2017-03-24 11.075 1,123,078 +3,146 0.02% 12,437,962
2017-03-27 2017-03-23 11.043 1,119,932 +18,881 0.02% 12,367,530
2017-03-21 2017-03-17 10.995 1,101,051 +3,776 0.02% 12,106,540
2017-03-17 2017-03-15 11.202 1,097,275 -33,985 0.02% 12,291,677
2017-03-13 2017-03-09 10.789 1,131,260 +6,294 0.02% 12,205,026
2017-03-10 2017-03-08 10.805 1,124,966 +5,664 0.02% 12,154,996
2017-03-06 2017-03-02 10.789 1,119,302 +2,517 0.02% 12,076,013
2017-03-02 2017-02-28 10.773 1,116,785 -6,293 0.02% 12,031,112
2017-02-28 2017-02-24 10.773 1,123,078 +6,293 0.02% 12,098,907
2017-02-22 2017-02-20 10.678 1,116,785 +14,475 0.02% 11,924,642
2017-02-21 2017-02-17 10.614 1,102,310 +5,035 0.02% 11,700,023
2017-02-20 2017-02-16 10.646 1,097,275 +20,139 0.02% 11,681,451
2017-02-17 2017-02-15 10.678 1,077,136 +20,769 0.02% 11,501,284
2017-02-16 2017-02-14 10.694 1,056,367 +2,517 0.02% 11,296,305
2017-02-15 2017-02-13 10.694 1,053,850 +5,035 0.02% 11,269,389
2017-02-14 2017-02-10 10.646 1,048,815 +10,070 0.02% 11,165,552
2017-02-13 2017-02-09 10.662 1,038,745 +17,622 0.02% 11,074,853
2017-02-08 2017-02-06 10.344 1,021,123 +5,035 0.02% 10,562,472
2017-02-06 2017-02-02 10.265 1,016,088 +8,810 0.02% 10,429,665
2017-02-02 2017-01-27 10.296 1,007,278 +16,993 0.02% 10,371,245
2017-02-01 2017-01-25 10.217 990,285 +6,293 0.02% 10,117,604
2017-01-26 2017-01-24 10.217 983,992 +6,294 0.02% 10,053,310
2017-01-25 2017-01-23 10.201 977,698 +5,035 0.02% 9,973,470
2017-01-24 2017-01-20 10.249 972,663 +2,517 0.02% 9,968,473
2017-01-23 2017-01-19 10.280 970,146 +5,035 0.02% 9,973,507
2017-01-20 2017-01-18 10.296 965,111 +13,846 0.02% 9,937,080
2017-01-18 2017-01-16 10.296 951,265 +11,328 0.02% 9,794,517
2017-01-13 2017-01-11 10.312 939,937 +8,811 0.02% 9,692,816
2017-01-12 2017-01-10 10.280 931,126 +5,035 0.02% 9,572,365
2017-01-11 2017-01-09 10.153 926,091 +8,811 0.02% 9,402,883
2017-01-10 2017-01-06 10.201 917,280 +8,811 0.02% 9,357,147
2017-01-09 2017-01-05 10.217 908,469 +5,034 0.02% 9,281,702
2017-01-06 2017-01-04 10.217 903,435 +2,518 0.02% 9,230,270
2017-01-05 2017-01-03 10.169 900,917 +3,776 0.02% 9,161,599
2017-01-03 2016-12-29 10.106 897,141 +5,035 0.02% 9,066,180
2016-12-23 2016-12-21 10.074 892,106 +1,888 0.02% 8,986,948
2016-12-22 2016-12-20 10.042 890,218 +1,888 0.02% 8,939,639
2016-12-14 2016-12-12 10.709 888,330 +3,776 0.02% 9,513,509
2016-12-12 2016-12-08 10.757 884,554 +5,664 0.02% 9,515,235
2016-12-08 2016-12-06 10.757 878,890 +5,664 0.02% 9,454,307
2016-12-06 2016-12-02 10.662 873,226 +3,776 0.02% 9,310,129
2016-12-05 2016-12-01 10.757 869,450 +13,846 0.02% 9,352,760
2016-12-02 2016-11-30 10.868 855,604 +12,587 0.02% 9,298,982
2016-12-01 2016-11-29 10.852 843,017 +17,622 0.02% 9,148,788
2016-11-30 2016-11-28 10.948 825,395 +11,328 0.01% 9,036,236
2016-11-29 2016-11-25 11.059 814,067 +11,329 0.01% 9,002,765
2016-11-28 2016-11-24 11.170 802,738 +3,776 0.01% 8,966,763
2016-11-24 2016-11-22 11.170 798,962 +9,440 0.01% 8,924,584
2016-11-23 2016-11-21 11.138 789,522 +7,552 0.01% 8,794,047
2016-11-22 2016-11-18 11.250 781,970 +3,776 0.01% 8,796,904
2016-11-17 2016-11-15 11.043 778,194 +27,692 0.01% 8,593,680
2016-11-16 2016-11-14 11.250 750,502 +9,440 0.01% 8,442,900
2016-11-15 2016-11-11 11.599 741,062 +10,699 0.01% 8,595,753
2016-11-14 2016-11-10 12.028 730,363 +13,846 0.01% 8,784,988
2016-11-07 2016-11-03 12.044 716,517 +2,517 0.01% 8,629,830
2016-11-03 2016-11-01 12.155 714,000 +6,294 0.01% 8,678,930
2016-11-02 2016-10-31 12.203 707,706 -3,776 0.01% 8,636,159
2016-10-24 2016-10-19 11.949 711,482 +2,517 0.01% 8,501,357
2016-10-20 2016-10-18 11.933 708,965 +5,035 0.01% 8,460,017
2016-10-19 2016-10-17 11.901 703,930 +36,502 0.01% 8,377,565
2016-10-18 2016-10-14 11.981 667,428 +8,811 0.01% 7,996,175
2016-10-17 2016-10-13 11.853 658,617 +5,035 0.01% 7,806,894
2016-10-14 2016-10-12 11.869 653,582 +33,985 0.01% 7,757,597
2016-10-13 2016-10-11 11.885 619,597 +7,552 0.01% 7,364,062
2016-10-12 2016-10-07 11.965 612,045 +5,035 0.01% 7,322,929
2016-10-11 2016-10-06 12.012 607,010 +7,552 0.01% 7,291,622
2016-10-07 2016-10-05 12.092 599,458 +3,777 0.01% 7,248,530
2016-10-06 2016-10-04 12.092 595,681 +629 0.01% 7,202,859
2016-10-05 2016-10-03 12.187 595,052 -4,406 0.01% 7,251,983
2016-10-04 2016-09-30 12.076 599,458 +6,294 0.01% 7,239,005
2016-10-03 2016-09-29 12.060 593,164 -11,328 0.01% 7,153,574
2016-09-30 2016-09-28 11.933 604,492 +6,293 0.01% 7,213,350
2016-09-29 2016-09-27 11.965 598,199 -13,846 0.01% 7,157,266
2016-09-27 2016-09-23 11.869 612,045 -3,776 0.01% 7,264,579
2016-09-23 2016-09-21 11.853 615,821 -2,517 0.01% 7,299,613
2016-09-20 2016-09-15 11.695 618,338 +6,923 0.01% 7,231,198
2016-09-19 2016-09-14 11.679 611,415 +8,811 0.01% 7,140,522
2016-09-15 2016-09-13 11.710 602,604 +1,888 0.01% 7,056,771
2016-09-14 2016-09-12 11.647 600,716 +1,888 0.01% 6,996,482
2016-09-13 2016-09-09 11.774 598,828 +1,888 0.01% 7,050,612
2016-09-12 2016-09-08 11.742 596,940 +5,664 0.01% 7,009,413
2016-09-09 2016-09-07 11.742 591,276 +11,328 0.01% 6,942,905
2016-09-08 2016-09-06 11.742 579,948 +12,587 0.01% 6,809,889
2016-09-07 2016-09-05 11.758 567,361 -4,405 0.01% 6,671,104
2016-09-06 2016-09-02 11.647 571,766 -28,321 0.01% 6,659,304
2016-09-05 2016-09-01 11.583 600,087 +13,216 0.01% 6,951,016
2016-09-02 2016-08-31 11.567 586,871 +7,553 0.01% 6,788,605
2016-09-01 2016-08-30 11.599 579,318 +16,363 0.01% 6,719,646
2016-08-31 2016-08-29 11.663 562,955 +6,923 0.01% 6,565,628
2016-08-29 2016-08-25 11.790 556,032 +6,293 0.01% 6,555,566
2016-08-23 2016-08-19 11.599 549,739 +5,035 0.01% 6,376,552
2016-08-22 2016-08-18 11.488 544,704 +3,776 0.01% 6,257,565
2016-08-19 2016-08-17 11.488 540,928 +7,552 0.01% 6,214,186
2016-08-18 2016-08-16 11.615 533,376 +5,665 0.01% 6,195,229
2016-08-17 2016-08-15 11.679 527,711 +13,216 0.01% 6,162,969
2016-08-16 2016-08-12 11.615 514,495 +24,230 0.01% 5,975,924
2016-08-15 2016-08-11 11.774 490,265 +9,440 0.01% 5,772,389
2016-08-12 2016-08-10 11.774 480,825 +4,720 0.01% 5,661,243
2016-08-11 2016-08-09 11.774 476,105 +23,286 0.01% 5,605,669
2016-08-10 2016-08-08 12.591 452,819 +11,329 0.01% 5,701,665
2016-08-09 2016-08-05 12.510 441,490 +1,582 0.01% 5,523,012
2016-08-08 2016-08-04 12.379 439,908 +21,459 0.01% 5,445,822
2016-08-05 2016-08-03 12.412 418,449 -12,876 0.01% 5,193,821
2016-08-04 2016-08-01 12.331 431,325 +2,453 0.01% 5,318,464
2016-08-03 2016-07-29 12.118 428,872 +4,905 0.01% 5,197,282
2016-08-01 2016-07-28 12.265 423,967 -4,905 0.01% 5,200,076
2016-07-29 2016-07-27 11.939 428,872 +110,973 0.01% 5,120,337
2016-07-28 2016-07-26 12.673 317,899 +35,561 0.01% 4,028,747
2016-07-27 2016-07-25 13.374 282,338 -1,840 0.01% 3,776,095
2016-07-26 2016-07-22 13.064 284,178 +1,840 0.01% 3,712,639
2016-07-25 2016-07-21 13.130 282,338 -4,905 0.01% 3,707,021
2016-07-22 2016-07-20 13.211 287,243 -4,905 0.01% 3,794,847
2016-07-21 2016-07-19 13.032 292,148 -10,423 0.01% 3,807,233
2016-07-20 2016-07-18 12.918 302,571 -7,357 0.01% 3,908,519
2016-07-19 2016-07-15 12.396 309,928 -4,905 0.01% 3,841,795
2016-07-18 2016-07-14 12.265 314,833 -2,453 0.01% 3,861,516
2016-07-14 2016-07-12 12.216 317,286 -4,905 0.01% 3,876,078
2016-07-13 2016-07-11 11.988 322,191 -7,357 0.01% 3,862,429
2016-07-12 2016-07-08 11.874 329,548 -7,357 0.01% 3,913,000
2016-07-07 2016-07-05 11.760 336,905 +6,131 0.01% 3,961,891
2016-07-04 2016-06-29 11.809 330,774 -17,780 0.01% 3,905,977
2016-06-29 2016-06-27 11.629 348,554 -32,495 0.01% 4,053,399
2016-06-28 2016-06-24 11.254 381,049 +5,518 0.01% 4,288,345
2016-06-24 2016-06-22 11.287 375,531 +2,452 0.01% 4,238,495
2016-06-20 2016-06-16 11.221 373,079 +2,452 0.01% 4,186,480
2016-06-14 2016-06-10 11.238 370,627 +3,679 0.01% 4,165,010
2016-06-13 2016-06-08 11.287 366,948 +1,839 0.01% 4,141,621
2016-06-10 2016-06-07 11.303 365,109 +3,679 0.01% 4,126,820
2016-06-06 2016-06-02 11.107 361,430 +4,905 0.01% 4,014,497
2016-06-03 2016-06-01 11.140 356,525 +1,839 0.01% 3,971,645
2016-06-02 2016-05-31 11.172 354,686 +20,233 0.01% 3,962,729
2016-06-01 2016-05-30 11.156 334,453 +5,978 0.01% 3,731,221
2016-05-31 2016-05-27 11.238 328,475 +1,839 0.01% 3,691,317
2016-05-30 2016-05-26 11.270 326,636 +2,453 0.01% 3,681,306
2016-05-27 2016-05-25 11.319 324,183 +2,452 0.01% 3,669,522
2016-05-25 2016-05-23 11.238 321,731 +2,453 0.01% 3,615,530
2016-05-20 2016-05-18 11.091 319,278 +8,583 0.01% 3,541,096
2016-05-19 2016-05-17 11.205 310,695 +7,358 0.01% 3,481,375
2016-05-18 2016-05-16 11.287 303,337 +3,678 0.01% 3,423,665
2016-05-10 2016-05-06 11.450 299,659 -3,678 0.01% 3,431,028
2016-05-03 2016-04-28 11.401 303,337 -3,679 0.01% 3,458,297
2016-04-29 2016-04-27 11.352 307,016 -3,679 0.01% 3,485,219
2016-04-25 2016-04-21 11.368 310,695 -12,875 0.01% 3,532,050
2016-04-22 2016-04-20 11.336 323,570 +5,518 0.01% 3,667,861
2016-04-11 2016-04-07 11.401 318,052 -23,298 0.01% 3,626,061
2016-04-08 2016-04-06 11.287 341,350 -11,036 0.01% 3,852,705
2016-04-01 2016-03-30 11.804 352,386 +119,557 0.01% 4,159,534
2016-03-31 2016-03-29 11.703 232,829 -4,057 0.00% 2,724,837
2016-03-30 2016-03-24 11.636 236,886 -3,573 0.00% 2,756,407
2016-03-24 2016-03-22 11.686 240,459 -7,147 0.00% 2,810,095
2016-03-22 2016-03-18 11.435 247,606 -26,205 0.00% 2,831,255
2016-03-21 2016-03-17 11.250 273,811 +11,018 0.01% 3,080,324
2016-03-18 2016-03-16 11.149 262,793 -9,529 0.00% 2,929,899
2016-03-16 2016-03-14 11.132 272,322 -596 0.01% 3,031,566
2016-03-10 2016-03-08 10.897 272,918 +29,779 0.01% 2,974,045
2016-03-04 2016-03-02 11.149 243,139 -29,779 0.00% 2,710,775
2016-03-03 2016-03-01 11.082 272,918 -14,293 0.01% 3,024,453
2016-03-02 2016-02-29 10.914 287,211 -7,147 0.01% 3,134,622
2016-02-29 2016-02-25 10.830 294,358 -7,891 0.01% 3,187,912
2016-02-25 2016-02-23 10.713 302,249 +3,573 0.01% 3,237,847
2016-02-23 2016-02-19 10.914 298,676 -3,573 0.01% 3,259,751
2016-02-22 2016-02-18 10.914 302,249 -10,720 0.01% 3,298,746
2016-02-19 2016-02-17 10.813 312,969 -3,574 0.01% 3,384,215
2016-02-18 2016-02-16 10.830 316,543 -3,573 0.01% 3,428,176
2016-02-16 2016-02-12 10.696 320,116 -14,294 0.01% 3,423,872
2016-02-15 2016-02-11 10.713 334,410 -25,014 0.01% 3,582,372
2016-02-12 2016-02-05 10.561 359,424 -54,792 0.01% 3,796,019
2016-02-11 2016-02-04 10.310 414,216 -10,720 0.01% 4,270,374
2016-02-04 2016-02-02 10.343 424,936 -16,080 0.01% 4,395,163
2016-02-03 2016-02-01 10.276 441,016 -7,147 0.01% 4,531,860
2016-01-28 2016-01-26 9.789 448,163 +2,382 0.01% 4,387,077
2016-01-27 2016-01-25 9.873 445,781 +7,147 0.01% 4,401,185
2016-01-26 2016-01-22 9.890 438,634 +1,787 0.01% 4,337,988
2016-01-22 2016-01-20 10.058 436,847 -3,573 0.01% 4,393,665
2016-01-21 2016-01-19 10.024 440,420 +14,889 0.01% 4,414,811
2016-01-20 2016-01-18 9.923 425,531 +2,382 0.01% 4,222,692
2016-01-18 2016-01-14 9.991 423,149 +7,147 0.01% 4,227,475
2016-01-15 2016-01-13 10.091 416,002 +7,147 0.01% 4,197,982
2016-01-14 2016-01-12 10.058 408,855 +2,382 0.01% 4,112,130
2016-01-13 2016-01-11 10.158 406,473 -894 0.01% 4,129,123
2016-01-12 2016-01-08 10.477 407,367 -3,871 0.01% 4,268,164
2016-01-05 2015-12-31 10.914 411,238 -4,764 0.01% 4,488,253
2015-12-29 2015-12-24 10.981 416,002 -17,867 0.01% 4,568,187
2015-12-28 2015-12-22 10.897 433,869 -16,676 0.01% 4,727,963
2015-12-22 2015-12-18 10.713 450,545 -14,294 0.01% 4,826,469
2015-12-21 2015-12-17 10.595 464,839 -10,720 0.01% 4,924,959
2015-12-18 2015-12-16 10.511 475,559 -7,147 0.01% 4,998,612
2015-12-15 2015-12-11 10.393 482,706 -10,720 0.01% 5,017,000
2015-12-08 2015-12-04 10.377 493,426 -1,786 0.01% 5,120,133
2015-12-07 2015-12-03 10.461 495,212 -7,743 0.01% 5,180,240
2015-12-04 2015-12-02 10.545 502,955 -17,867 0.01% 5,303,462
2015-12-03 2015-12-01 10.326 520,822 -3,573 0.01% 5,378,178
2015-12-02 2015-11-30 10.377 524,395 -7,147 0.01% 5,441,489
2015-11-26 2015-11-24 10.142 531,542 -3,573 0.01% 5,390,701
2015-11-25 2015-11-23 10.158 535,115 -22,632 0.01% 5,435,922
2015-11-24 2015-11-20 9.991 557,747 -10,720 0.01% 5,572,177
2015-11-23 2015-11-19 9.907 568,467 -3,573 0.01% 5,631,551
2015-11-17 2015-11-13 9.638 572,040 +4,764 0.01% 5,513,267
2015-11-16 2015-11-12 9.789 567,276 +2,382 0.01% 5,553,077
2015-11-11 2015-11-09 9.722 564,894 +4,765 0.01% 5,491,819
2015-11-10 2015-11-06 9.705 560,129 +2,382 0.01% 5,436,090
2015-11-09 2015-11-05 9.688 557,747 +12,507 0.01% 5,403,607
2015-11-06 2015-11-04 9.789 545,240 +11,911 0.01% 5,337,366
2015-11-05 2015-11-03 9.856 533,329 +2,383 0.01% 5,256,589
2015-11-03 2015-10-30 9.991 530,946 -3,574 0.01% 5,304,422
2015-11-02 2015-10-29 9.974 534,520 -5,360 0.01% 5,331,153
2015-10-29 2015-10-27 9.755 539,880 +7,147 0.01% 5,266,767
2015-10-28 2015-10-26 9.806 532,733 +3,573 0.01% 5,223,880
2015-10-23 2015-10-20 9.907 529,160 -17,867 0.01% 5,242,153
2015-10-22 2015-10-19 9.823 547,027 -14,293 0.01% 5,373,229
2015-10-20 2015-10-16 9.688 561,320 -2,382 0.01% 5,438,223
2015-10-19 2015-10-15 9.638 563,702 -10,721 0.01% 5,432,906
2015-10-16 2015-10-14 9.504 574,423 -7,146 0.01% 5,459,074
2015-10-14 2015-10-12 9.420 581,569 +2,382 0.01% 5,478,161
2015-10-08 2015-10-06 9.218 579,187 +13,102 0.01% 5,339,024
2015-10-07 2015-10-05 9.302 566,085 +4,765 0.01% 5,265,773
2015-10-06 2015-10-02 9.235 561,320 +7,147 0.01% 5,183,748
2015-09-30 2015-09-25 9.453 554,173 -28,588 0.01% 5,238,711
2015-09-29 2015-09-24 9.352 582,761 -7,146 0.01% 5,450,250
2015-09-21 2015-09-17 9.302 589,907 +3,573 0.01% 5,487,367
2015-09-17 2015-09-15 9.336 586,334 -7,147 0.01% 5,473,821
2015-09-16 2015-09-14 9.302 593,481 -17,867 0.01% 5,520,613
2015-09-14 2015-09-10 9.235 611,348 -25,013 0.01% 5,645,753
2015-08-31 2015-08-27 9.017 636,361 +14,889 0.01% 5,737,842
2015-08-26 2015-08-24 9.067 621,472 +5,955 0.01% 5,634,898
2015-08-25 2015-08-21 9.134 615,517 -7,146 0.01% 5,622,244
2015-08-24 2015-08-20 9.168 622,663 -14,294 0.01% 5,708,427
2015-08-21 2015-08-19 9.151 636,957 -36,329 0.01% 5,828,776
2015-08-20 2015-08-18 9.185 673,286 -25,014 0.01% 6,183,831
2015-08-19 2015-08-17 9.151 698,300 -26,205 0.01% 6,390,124
2015-08-18 2015-08-14 9.067 724,505 -28,587 0.01% 6,569,100
2015-08-17 2015-08-13 9.017 753,092 -19,058 0.01% 6,790,364
2015-08-14 2015-08-12 8.983 772,150 -8,338 0.01% 6,936,273
2015-08-13 2015-08-11 8.983 780,488 -7,147 0.01% 7,011,174
2015-08-12 2015-08-10 8.949 787,635 -14,293 0.01% 7,048,926
2015-08-10 2015-08-06 8.866 801,928 -7,147 0.02% 7,109,516
2015-08-07 2015-08-05 8.832 809,075 -13,103 0.02% 7,145,708
2015-08-05 2015-08-03 9.465 822,178 -7,146 0.02% 7,781,586
2015-08-04 2015-07-31 9.395 829,324 +26,981 0.02% 7,791,399
2015-08-03 2015-07-30 9.465 802,343 -5,737 0.02% 7,593,855
2015-07-31 2015-07-29 9.395 808,080 +9,179 0.02% 7,591,814
2015-07-20 2015-07-16 9.465 798,901 -31,554 0.02% 7,561,278
2015-07-17 2015-07-15 9.430 830,455 -37,292 0.02% 7,830,974
2015-07-16 2015-07-14 9.412 867,747 -13,769 0.02% 8,167,503
2015-07-15 2015-07-13 9.203 881,516 +3,442 0.02% 8,112,721
2015-07-14 2015-07-10 9.116 878,074 +11,475 0.02% 8,004,519
2015-07-10 2015-07-08 9.081 866,599 +5,737 0.02% 7,869,703
2015-06-19 2015-06-17 9.168 860,862 +2,295 0.02% 7,892,629
2015-06-16 2015-06-12 9.133 858,567 +9,179 0.02% 7,841,658
2015-06-15 2015-06-11 9.133 849,388 +4,590 0.02% 7,757,822
2015-06-12 2015-06-10 9.151 844,798 +6,885 0.02% 7,730,625
2015-06-11 2015-06-09 9.151 837,913 +6,884 0.02% 7,667,621
2015-06-10 2015-06-08 9.203 831,029 +11,475 0.02% 7,648,082
2015-06-08 2015-06-04 9.203 819,554 +3,442 0.02% 7,542,476
2015-06-05 2015-06-03 9.203 816,112 +6,884 0.02% 7,510,799
2015-06-04 2015-06-02 9.168 809,228 +15,491 0.02% 7,419,234
2015-06-03 2015-06-01 9.168 793,737 +6,884 0.02% 7,277,208
2015-06-02 2015-05-29 9.186 786,853 +12,622 0.02% 7,227,809
2015-06-01 2015-05-28 9.186 774,231 +8,032 0.02% 7,111,867
2015-05-29 2015-05-27 9.186 766,199 +6,885 0.02% 7,038,087
2015-05-28 2015-05-26 9.221 759,314 +6,884 0.01% 7,001,313
2015-05-27 2015-05-22 9.203 752,430 +3,443 0.01% 6,924,724
2015-05-19 2015-05-15 9.238 748,987 +860 0.01% 6,919,147
2015-05-18 2015-05-14 9.133 748,127 +3,443 0.01% 6,832,963
2015-05-15 2015-05-13 9.151 744,684 +3,442 0.01% 6,814,496
2015-05-14 2015-05-12 9.151 741,242 +3,442 0.01% 6,782,999
2015-05-13 2015-05-11 9.186 737,800 +3,442 0.01% 6,777,222
2015-05-12 2015-05-08 9.151 734,358 +13,770 0.01% 6,720,004
2015-05-11 2015-05-07 9.151 720,588 +3,442 0.01% 6,593,997
2015-05-07 2015-05-05 9.168 717,146 +3,442 0.01% 6,575,000
2015-05-05 2015-04-30 9.203 713,704 +3,443 0.01% 6,568,323
2015-05-04 2015-04-29 9.116 710,261 +10,326 0.01% 6,474,736
2015-04-30 2015-04-28 9.116 699,935 +574 0.01% 6,380,605
2015-04-29 2015-04-27 9.099 699,361 +21,228 0.01% 6,363,182
2015-04-28 2015-04-24 9.116 678,133 +20,654 0.01% 6,181,858
2015-04-27 2015-04-23 9.099 657,479 +17,211 0.01% 5,982,116
2015-04-24 2015-04-22 9.116 640,268 +11,474 0.01% 5,836,680
2015-04-23 2015-04-21 9.133 628,794 +13,770 0.01% 5,743,043
2015-04-22 2015-04-20 9.099 615,024 +3,442 0.01% 5,595,836
2015-04-21 2015-04-17 9.099 611,582 +10,327 0.01% 5,564,519
2015-04-20 2015-04-16 9.133 601,255 +13,769 0.01% 5,491,518
2015-04-17 2015-04-15 9.151 587,486 +3,442 0.01% 5,376,000
2015-04-16 2015-04-14 9.116 584,044 +2,295 0.01% 5,324,143
2015-04-15 2015-04-13 9.116 581,749 +9,180 0.01% 5,303,221
2015-04-14 2015-04-10 9.099 572,569 +17,211 0.01% 5,209,557
2015-04-13 2015-04-09 9.099 555,358 +6,885 0.01% 5,052,961
2015-04-10 2015-04-08 9.064 548,473 +17,211 0.01% 4,971,198
2015-04-09 2015-04-02 9.064 531,262 +6,885 0.01% 4,815,202
2015-04-08 2015-04-01 9.099 524,377 -1,148 0.01% 4,771,079
2015-04-01 2015-03-30 9.325 525,525 -11,474 0.01% 4,900,604
2015-03-31 2015-03-27 9.290 536,999 -6,885 0.01% 4,988,881
2015-03-25 2015-03-23 9.064 543,884 +6,885 0.01% 4,929,604
2015-03-24 2015-03-20 9.046 536,999 +2,295 0.01% 4,857,841
2015-03-23 2015-03-19 9.046 534,704 +17,211 0.01% 4,837,079
2015-03-20 2015-03-18 9.064 517,493 +10,327 0.01% 4,690,404
2015-03-19 2015-03-17 9.046 507,166 +14,917 0.01% 4,587,963
2015-03-18 2015-03-16 9.081 492,249 +3,442 0.01% 4,470,180
2015-03-17 2015-03-13 9.099 488,807 +3,443 0.01% 4,447,443
2015-03-16 2015-03-12 9.116 485,364 +5,737 0.01% 4,424,576
2015-03-13 2015-03-11 9.116 479,627 +3,442 0.01% 4,372,278
2015-03-12 2015-03-10 9.116 476,185 +3,442 0.01% 4,340,900
2015-03-11 2015-03-09 9.116 472,743 +6,885 0.01% 4,309,523
2015-03-05 2015-03-03 9.133 465,858 +8,032 0.01% 4,254,880
2015-02-27 2015-02-25 9.981 457,826 -5,737 0.01% 4,569,615
2015-02-26 2015-02-24 9.963 463,563 +5,642 0.01% 4,618,495
2015-02-13 2015-02-11 9.909 457,921 +2,213 0.01% 4,537,443
2015-02-12 2015-02-10 9.927 455,708 -24,058 0.01% 4,523,755
2015-02-05 2015-02-03 9.800 479,766 -33,183 0.01% 4,701,851
2015-02-04 2015-02-02 9.692 512,949 -23,227 0.01% 4,971,404
2015-01-23 2015-01-21 9.294 536,176 +11,060 0.01% 4,983,226
2015-01-22 2015-01-20 9.276 525,116 +3,319 0.01% 4,870,939
2015-01-20 2015-01-16 9.222 521,797 +4,424 0.01% 4,811,847
2015-01-15 2015-01-13 9.240 517,373 +2,212 0.01% 4,780,406
2015-01-14 2015-01-12 9.222 515,161 +3,319 0.01% 4,750,652
2015-01-13 2015-01-09 9.240 511,842 +3,318 0.01% 4,729,300
2015-01-12 2015-01-08 9.258 508,524 +5,530 0.01% 4,707,838
2015-01-09 2015-01-07 9.258 502,994 +1,106 0.01% 4,656,642
2015-01-08 2015-01-06 9.240 501,888 +3,319 0.01% 4,637,328
2015-01-07 2015-01-05 9.222 498,569 +8,848 0.01% 4,597,646
2015-01-02 2014-12-29 9.294 489,721 +3,319 0.01% 4,551,473
2014-12-29 2014-12-22 9.186 486,402 +2,212 0.01% 4,467,856
2014-12-12 2014-12-10 9.095 484,190 +4,424 0.01% 4,403,762
2014-12-10 2014-12-08 9.131 479,766 +13,273 0.01% 4,380,876
2014-12-05 2014-12-03 9.149 466,493 +4,424 0.01% 4,268,111
2014-12-04 2014-12-02 9.131 462,069 +9,955 0.01% 4,219,279
2014-12-03 2014-12-01 9.131 452,114 +7,743 0.01% 4,128,378
2014-12-02 2014-11-28 9.167 444,371 +7,743 0.01% 4,073,744
2014-11-27 2014-11-25 9.149 436,628 +7,742 0.01% 3,994,866
2014-11-26 2014-11-24 9.186 428,886 +2,212 0.01% 3,939,541
2014-11-25 2014-11-21 9.131 426,674 +9,955 0.01% 3,896,078
2014-11-24 2014-11-20 9.113 416,719 +9,955 0.01% 3,797,641
2014-11-21 2014-11-19 9.222 406,764 +5,530 0.01% 3,751,049
2014-11-20 2014-11-18 9.276 401,234 +3,319 0.01% 3,721,818
2014-11-19 2014-11-17 9.258 397,915 +9,954 0.01% 3,683,837
2014-11-18 2014-11-14 9.276 387,961 +2,213 0.01% 3,598,699
2014-11-17 2014-11-13 9.240 385,748 +3,318 0.01% 3,564,221
2014-11-14 2014-11-12 9.240 382,430 +3,318 0.01% 3,533,564
2014-11-13 2014-11-11 9.240 379,112 +19,910 0.01% 3,502,906
2014-11-12 2014-11-10 9.258 359,202 +8,848 0.01% 3,325,438
2014-11-11 2014-11-07 9.276 350,354 +4,425 0.01% 3,249,859
2014-11-10 2014-11-06 9.294 345,929 +2,212 0.01% 3,215,068
2014-11-07 2014-11-05 9.294 343,717 +8,849 0.01% 3,194,510
2014-11-06 2014-11-04 9.312 334,868 +4,424 0.01% 3,118,322
2014-11-05 2014-11-03 9.276 330,444 +3,318 0.01% 3,065,175
2014-11-04 2014-10-31 9.294 327,126 +6,637 0.01% 3,040,313
2014-11-03 2014-10-30 9.294 320,489 +4,424 0.01% 2,978,628
2014-10-31 2014-10-29 9.330 316,065 +4,425 0.01% 2,948,942
2014-10-23 2014-10-21 9.276 311,640 +2,212 0.01% 2,890,751
2014-10-22 2014-10-20 9.294 309,428 +2,212 0.01% 2,875,827
2014-10-17 2014-10-15 9.403 307,216 +553 0.01% 2,888,599
2014-10-07 2014-10-03 9.149 306,663 +4,424 0.01% 2,805,769
2014-10-06 2014-09-30 9.240 302,239 +2,212 0.01% 2,792,618
2014-10-03 2014-09-29 9.312 300,027 +2,213 0.01% 2,793,879
2014-09-29 2014-09-25 9.312 297,814 +6,636 0.01% 2,773,272
2014-09-23 2014-09-19 9.276 291,178 +4,425 0.01% 2,700,947
2014-09-22 2014-09-18 9.276 286,753 +4,424 0.01% 2,659,901
2014-09-19 2014-09-17 9.330 282,329 +2,212 0.01% 2,634,179
2014-09-18 2014-09-16 9.294 280,117 +2,212 0.01% 2,603,411
2014-09-16 2014-09-12 9.384 277,905 +2,212 0.01% 2,607,977
2014-09-05 2014-09-03 9.312 275,693 +6,637 0.01% 2,567,279
2014-09-03 2014-09-01 9.312 269,056 +6,636 0.01% 2,505,475
2014-09-01 2014-08-28 9.258 262,420 +4,425 0.01% 2,429,444
2014-08-29 2014-08-27 9.312 257,995 +4,424 0.01% 2,402,473
2014-08-28 2014-08-26 9.330 253,571 +7,466 0.01% 2,365,862
2014-08-27 2014-08-25 9.366 246,105 +3,319 0.01% 2,305,103
2014-08-26 2014-08-22 9.403 242,786 +5,530 0.00% 2,282,796
2014-08-25 2014-08-21 9.421 237,256 +8,849 0.00% 2,235,090
2014-08-22 2014-08-20 9.439 228,407 +3,318 0.00% 2,155,857
2014-08-21 2014-08-19 9.439 225,089 +6,637 0.00% 2,124,540
2014-08-19 2014-08-15 9.457 218,452 +1,659 0.00% 2,065,845
2014-08-06 2014-08-04 10.091 216,793 -4,425 0.00% 2,187,556
2014-08-05 2014-08-01 10.091 221,218 +2,470 0.00% 2,232,207
2014-08-04 2014-07-31 10.091 218,748 -21,446 0.00% 2,207,283
2014-07-30 2014-07-28 9.941 240,194 -268 0.01% 2,387,845
2014-07-23 2014-07-21 9.736 240,462 +3,217 0.01% 2,341,174
2014-07-21 2014-07-17 9.736 237,245 +2,145 0.01% 2,309,853
2014-07-17 2014-07-15 9.755 235,100 +6,970 0.00% 2,293,354
2014-07-16 2014-07-14 9.773 228,130 +2,144 0.00% 2,229,618
2014-07-15 2014-07-11 9.773 225,986 +4,290 0.00% 2,208,663
2014-07-14 2014-07-10 9.736 221,696 +3,216 0.00% 2,158,465
2014-07-10 2014-07-08 9.736 218,480 +7,506 0.00% 2,127,154
2014-07-09 2014-07-07 9.773 210,974 +4,290 0.00% 2,061,944
2014-07-08 2014-07-04 9.755 206,684 +3,216 0.00% 2,016,161
2014-07-07 2014-07-03 9.773 203,468 +5,362 0.00% 1,988,585
2014-06-17 2014-06-13 9.792 198,106 +2,145 0.00% 1,939,874
2014-06-13 2014-06-11 9.829 195,961 +3,216 0.00% 1,926,180
2014-06-12 2014-06-10 9.792 192,745 +4,290 0.00% 1,887,379
2014-06-11 2014-06-09 9.755 188,455 +3,216 0.00% 1,838,341
2014-06-10 2014-06-06 9.736 185,239 +13,940 0.00% 1,803,514
2014-06-09 2014-06-05 9.736 171,299 +7,506 0.00% 1,667,793
2014-06-06 2014-06-04 9.773 163,793 +11,796 0.00% 1,600,823
2014-06-05 2014-06-03 9.792 151,997 +9,650 0.00% 1,488,370
2014-06-04 2014-05-30 9.811 142,347 +4,289 0.00% 1,396,532
2014-05-30 2014-05-28 9.867 138,058 +9,651 0.00% 1,362,178
2014-05-29 2014-05-27 9.867 128,407 -5,361 0.00% 1,266,955
2014-05-20 2014-05-16 9.773 133,768 +2,144 0.00% 1,307,375
2014-05-19 2014-05-15 9.773 131,624 +6,434 0.00% 1,286,421
2014-05-16 2014-05-14 9.867 125,190 +8,042 0.00% 1,235,213
2014-05-15 2014-05-13 9.848 117,148 +2,145 0.00% 1,153,680
2014-05-14 2014-05-12 9.867 115,003 +4,289 0.00% 1,134,701
2014-05-05 2014-04-30 9.941 110,714 -5,898 0.00% 1,100,643
2014-04-30 2014-04-28 9.867 116,612 -2,681 0.00% 1,150,577
2014-04-29 2014-04-25 9.829 119,293 -2,680 0.00% 1,172,579
2014-04-28 2014-04-24 9.829 121,973 -8,042 0.00% 1,198,922
2014-04-25 2014-04-23 9.755 130,015 -2,145 0.00% 1,268,270
2014-04-17 2014-04-15 9.755 132,160 -2,681 0.00% 1,289,194
2014-04-16 2014-04-14 9.792 134,841 -1,072 0.00% 1,320,377
2014-04-14 2014-04-10 9.344 135,913 +5,361 0.00% 1,270,034
2014-04-10 2014-04-08 9.344 130,552 +4,290 0.00% 1,219,939
2014-04-04 2014-04-02 9.326 126,262 +2,680 0.00% 1,177,496
2014-04-01 2014-03-28 9.251 123,582 +2,145 0.00% 1,143,283
2014-03-26 2014-03-24 9.065 121,437 +2,144 0.00% 1,100,789
2014-03-24 2014-03-20 9.027 119,293 +4,290 0.00% 1,076,904
2014-03-21 2014-03-19 9.009 115,003 +2,144 0.00% 1,036,032
2014-03-10 2014-03-06 9.550 112,859 -134 0.00% 1,077,762
2014-03-06 2014-03-04 9.624 112,993 +2,145 0.00% 1,087,472
2014-03-04 2014-02-28 9.699 110,848 +2,144 0.00% 1,075,098
2014-03-03 2014-02-27 9.736 108,704 +4,290 0.00% 1,058,358
2014-02-28 2014-02-26 9.773 104,414 +1,072 0.00% 1,020,485
2014-02-27 2014-02-25 9.755 103,342 +1,072 0.00% 1,008,081
2014-02-26 2014-02-24 9.867 102,270 +5,362 0.00% 1,009,068
2014-02-19 2014-02-17 9.811 96,908 +2,144 0.00% 950,741
2014-02-18 2014-02-14 9.811 94,764 +10,723 0.00% 929,706
2014-02-17 2014-02-13 9.811 84,041 -1,608 0.00% 824,506
2014-02-14 2014-02-12 9.904 85,649 +2,144 0.00% 848,269
2014-02-13 2014-02-11 9.867 83,505 +2,145 0.00% 823,920
2014-02-12 2014-02-10 9.997 81,360 +1,608 0.00% 813,378
2014-02-11 2014-02-07 9.904 79,752 +6,434 0.00% 789,865
2014-02-07 2014-02-05 9.643 73,318 +10,723 0.00% 706,997
2014-02-06 2014-02-04 9.624 62,595 +2,145 0.00% 602,429
2014-02-05 2014-01-30 9.811 60,450 0.00% 593,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top