History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.970 8,522,026 +0 0.10% 50,876,495
2025-10-13 2025-10-09 5.980 8,522,026 +0 0.10% 50,961,715
2025-10-10 2025-10-08 5.990 8,522,026 +47,507 0.10% 51,046,936
2025-10-09 2025-10-06 5.950 8,474,519 -564,971 0.10% 50,423,388
2025-10-08 2025-10-03 5.960 9,039,490 +263,500 0.10% 53,875,360
2025-10-06 2025-10-02 5.980 8,775,990 +309,499 0.10% 52,480,420
2025-10-03 2025-09-30 5.920 8,466,491 -36,500 0.10% 50,121,627
2025-10-02 2025-09-29 5.940 8,502,991 +36,500 0.10% 50,507,767
2025-09-30 2025-09-26 5.920 8,466,491 -89,287 0.10% 50,121,627
2025-09-29 2025-09-25 5.930 8,555,778 +1,287 0.10% 50,735,764
2025-09-26 2025-09-24 6.000 8,554,491 +63,500 0.10% 51,326,946
2025-09-25 2025-09-23 6.010 8,490,991 +656,495 0.10% 51,030,856
2025-09-24 2025-09-22 6.020 7,834,496 -674,495 0.09% 47,163,666
2025-09-19 2025-09-17 6.120 8,508,991 -39,006 0.10% 52,075,025
2025-09-18 2025-09-16 6.130 8,547,997 +39,006 0.10% 52,399,222
2025-09-17 2025-09-15 6.140 8,508,991 +10,996 0.10% 52,245,205
2025-09-16 2025-09-12 6.140 8,497,995 +679,500 0.10% 52,177,689
2025-09-15 2025-09-11 6.120 7,818,495 -159,276 0.09% 47,849,189
2025-09-12 2025-09-10 6.040 7,977,771 -508,224 0.09% 48,185,737
2025-09-10 2025-09-08 6.000 8,485,995 -2,431 0.10% 50,915,970
2025-09-09 2025-09-05 6.000 8,488,426 +2,431 0.10% 50,930,556
2025-09-01 2025-08-28 5.980 8,485,995 -283,999 0.10% 50,746,250
2025-08-29 2025-08-27 5.940 8,769,994 +292,499 0.10% 52,093,764
2025-08-27 2025-08-25 6.404 8,477,495 -200,000 0.10% 54,286,306
2025-08-26 2025-08-22 6.404 8,677,495 +221,665 0.10% 55,567,021
2025-08-25 2025-08-21 6.363 8,455,830 -33,025 0.10% 53,800,472
2025-08-22 2025-08-20 6.352 8,488,855 -454,202 0.10% 53,923,481
2025-08-13 2025-08-11 6.311 8,943,057 -2,825 0.10% 56,441,594
2025-08-12 2025-08-08 6.291 8,945,882 +2,825 0.10% 56,275,815
2025-08-07 2025-08-05 6.311 8,943,057 -27,614 0.10% 56,441,594
2025-08-06 2025-08-04 6.321 8,970,671 +43,692 0.10% 56,707,930
2025-08-05 2025-08-01 6.260 8,926,979 +14,617 0.10% 55,882,072
2025-08-04 2025-07-31 6.280 8,912,362 -50,004 0.10% 55,973,491
2025-08-01 2025-07-30 6.321 8,962,366 +74,545 0.10% 56,655,430
2025-07-31 2025-07-29 6.342 8,887,821 +3,411 0.10% 56,366,612
2025-07-30 2025-07-28 6.342 8,884,410 -20,951 0.10% 56,344,979
2025-07-29 2025-07-25 6.250 8,905,361 -23,874 0.10% 55,655,357
2025-07-28 2025-07-24 6.229 8,929,235 -27,772 0.10% 55,621,295
2025-07-25 2025-07-23 6.260 8,957,007 +31,668 0.10% 56,070,045
2025-07-24 2025-07-22 6.198 8,925,339 +39,464 0.10% 55,322,247
2025-07-23 2025-07-21 6.209 8,885,875 -3,898 0.10% 55,168,824
2025-07-22 2025-07-18 6.219 8,889,773 +487 0.10% 55,284,254
2025-07-21 2025-07-17 6.260 8,889,286 -19,976 0.10% 55,646,118
2025-07-18 2025-07-16 6.219 8,909,262 -119,230 0.10% 55,405,453
2025-07-17 2025-07-15 6.198 9,028,492 +119,858 0.10% 55,961,624
2025-07-16 2025-07-14 6.157 8,908,634 -44,825 0.10% 54,853,017
2025-07-15 2025-07-11 6.178 8,953,459 -33,132 0.10% 55,312,781
2025-07-14 2025-07-10 6.127 8,986,591 -22,412 0.10% 55,056,356
2025-07-11 2025-07-09 6.075 9,009,003 -975 0.10% 54,731,404
2025-07-10 2025-07-08 6.055 9,009,978 +35,428 0.10% 54,552,404
2025-07-09 2025-07-07 6.014 8,974,550 -100,369 0.10% 53,969,507
2025-07-08 2025-07-04 5.983 9,074,919 +94,035 0.11% 54,293,703
2025-07-07 2025-07-03 5.952 8,980,884 +96,471 0.10% 53,454,619
2025-07-04 2025-07-02 5.952 8,884,413 -65,289 0.10% 52,880,419
2025-07-03 2025-06-30 5.880 8,949,702 -32,338 0.10% 52,626,120
2025-07-02 2025-06-27 5.890 8,982,040 +87,701 0.10% 52,908,449
2025-06-30 2025-06-26 5.880 8,894,339 +10,232 0.10% 52,300,574
2025-06-25 2025-06-23 5.839 8,884,107 -422 0.10% 51,875,728
2025-06-24 2025-06-20 5.849 8,884,529 -141,296 0.10% 51,969,366
2025-06-23 2025-06-19 5.890 9,025,825 +141,718 0.10% 53,166,363
2025-06-19 2025-06-17 5.870 8,884,107 -106,216 0.10% 52,149,238
2025-06-18 2025-06-16 5.890 8,990,323 +88,188 0.10% 52,957,240
2025-06-17 2025-06-13 5.870 8,902,135 +18,028 0.10% 52,255,061
2025-06-16 2025-06-12 5.880 8,884,107 -142,313 0.10% 52,240,408
2025-06-13 2025-06-11 5.839 9,026,420 +110,822 0.10% 52,706,716
2025-06-12 2025-06-10 5.870 8,915,598 +31,485 0.10% 52,334,088
2025-06-11 2025-06-09 5.839 8,884,113 -3,295 0.10% 51,875,763
2025-06-10 2025-06-06 5.901 8,887,408 -170,112 0.10% 52,442,226
2025-06-09 2025-06-05 5.901 9,057,520 +173,413 0.11% 53,446,012
2025-06-04 2025-06-02 5.778 8,884,107 -14,521 0.10% 51,328,708
2025-06-03 2025-05-30 5.808 8,898,628 -9,257 0.10% 51,686,561
2025-06-02 2025-05-29 5.808 8,907,885 -122,391 0.10% 51,740,329
2025-05-30 2025-05-28 5.849 9,030,276 +146,169 0.10% 52,821,902
2025-05-27 2025-05-23 5.808 8,884,107 -4,873 0.10% 51,602,218
2025-05-26 2025-05-22 5.829 8,888,980 +4,873 0.10% 51,812,962
2025-05-23 2025-05-21 5.798 8,884,107 -5,310 0.10% 51,511,048
2025-05-22 2025-05-20 5.798 8,889,417 -2,568 0.10% 51,541,836
2025-05-21 2025-05-19 5.747 8,891,985 +7,878 0.10% 51,100,471
2025-05-20 2025-05-16 5.675 8,884,107 -67,581 0.10% 50,417,008
2025-05-19 2025-05-15 5.593 8,951,688 +67,581 0.10% 50,065,619
2025-05-12 2025-05-08 5.562 8,884,107 +14,616 0.10% 49,414,138
2025-05-09 2025-05-07 5.572 8,869,491 +33,132 0.10% 49,423,862
2025-05-07 2025-05-02 5.531 8,836,359 -48,167 0.10% 48,876,519
2025-05-06 2025-04-30 5.542 8,884,526 +45,312 0.10% 49,234,120
2025-05-02 2025-04-29 5.562 8,839,214 -48,236 0.10% 49,164,439
2025-04-30 2025-04-28 5.521 8,887,450 +49,630 0.10% 49,067,915
2025-04-29 2025-04-25 5.511 8,837,820 +17,539 0.10% 48,703,211
2025-04-24 2025-04-22 5.418 8,820,281 -970 0.10% 47,791,922
2025-04-23 2025-04-17 5.418 8,821,251 -1,464 0.10% 47,797,178
2025-04-17 2025-04-15 5.326 8,822,715 -44,039 0.10% 46,990,251
2025-04-16 2025-04-14 5.295 8,866,754 +75,969 0.10% 46,951,829
2025-04-15 2025-04-11 5.234 8,790,785 +532,274 0.10% 46,008,279
2025-04-14 2025-04-10 5.254 8,258,511 -1,360,336 0.10% 43,392,020
2025-04-11 2025-04-09 5.264 9,618,847 -150,066 0.11% 50,638,232
2025-04-10 2025-04-08 5.650 9,768,913 -6,821 0.11% 55,196,636
2025-04-09 2025-04-07 5.714 9,775,734 +1,127,181 0.11% 55,855,797
2025-04-08 2025-04-03 5.767 8,648,553 +121,322 0.10% 49,872,951
2025-04-07 2025-04-02 5.745 8,527,231 +570,364 0.10% 48,992,880
2025-04-03 2025-04-01 5.703 7,956,867 -736,925 0.10% 45,379,111
2025-04-02 2025-03-31 5.682 8,693,792 +115,302 0.10% 49,397,918
2025-04-01 2025-03-28 5.608 8,578,490 +647,738 0.10% 48,107,394
2025-03-31 2025-03-27 5.650 7,930,752 -811,930 0.09% 44,810,598
2025-03-28 2025-03-26 5.661 8,742,682 +164,541 0.10% 49,490,698
2025-03-27 2025-03-25 5.693 8,578,141 -69,559 0.10% 48,831,557
2025-03-26 2025-03-24 5.671 8,647,700 -149,703 0.10% 49,044,524
2025-03-25 2025-03-21 5.714 8,797,403 +453,644 0.11% 50,265,888
2025-03-24 2025-03-20 5.682 8,343,759 -249,976 0.10% 47,409,039
2025-03-21 2025-03-19 5.714 8,593,735 +247,949 0.10% 49,102,187
2025-03-20 2025-03-18 5.777 8,345,786 -247,949 0.10% 48,215,314
2025-03-18 2025-03-14 5.777 8,593,735 +544,151 0.10% 49,647,766
2025-03-17 2025-03-13 5.788 8,049,584 -384,897 0.10% 46,589,267
2025-03-14 2025-03-12 5.777 8,434,481 -430,496 0.10% 48,727,723
2025-03-13 2025-03-11 5.767 8,864,977 +1,884 0.11% 51,120,987
2025-03-12 2025-03-10 5.777 8,863,093 -63,456 0.11% 51,203,903
2025-03-11 2025-03-07 5.756 8,926,549 -12,759 0.11% 51,381,598
2025-03-10 2025-03-06 5.777 8,939,308 +33,883 0.11% 51,644,212
2025-03-07 2025-03-05 5.777 8,905,425 +12,563 0.11% 51,448,463
2025-03-05 2025-03-03 5.714 8,892,862 +1,891 0.11% 50,811,314
2025-03-03 2025-02-27 5.703 8,890,971 +472 0.11% 50,706,435
2025-02-27 2025-02-25 5.693 8,890,499 +12,759 0.11% 50,609,673
2025-02-25 2025-02-21 5.629 8,877,740 -16,067 0.11% 49,973,431
2025-02-24 2025-02-20 5.597 8,893,807 +16,067 0.11% 49,781,558
2025-02-21 2025-02-19 5.587 8,877,740 -34,023 0.11% 49,597,691
2025-02-19 2025-02-17 5.576 8,911,763 -48,673 0.11% 49,693,474
2025-02-18 2025-02-14 5.587 8,960,436 -52,311 0.11% 50,059,693
2025-02-17 2025-02-13 5.587 9,012,747 -2,363 0.11% 50,351,941
2025-02-14 2025-02-12 5.576 9,015,110 +6,143 0.11% 50,269,754
2025-02-13 2025-02-11 5.555 9,008,967 -23,155 0.11% 50,044,853
2025-02-12 2025-02-10 5.576 9,032,122 -65,684 0.11% 50,364,616
2025-02-11 2025-02-07 5.534 9,097,806 +137,370 0.11% 50,345,827
2025-02-10 2025-02-06 5.566 8,960,436 -48,199 0.11% 49,870,073
2025-02-05 2025-02-03 5.523 9,008,635 -120,019 0.11% 49,757,048
2025-02-04 2025-01-28 5.534 9,128,654 -67,101 0.11% 50,516,535
2025-02-03 2025-01-24 5.544 9,195,755 +86,467 0.11% 50,985,161
2025-01-27 2025-01-23 5.534 9,109,288 -26,462 0.11% 50,409,366
2025-01-24 2025-01-22 5.534 9,135,750 +472 0.11% 50,555,803
2025-01-23 2025-01-21 5.555 9,135,278 +945 0.11% 50,746,511
2025-01-22 2025-01-20 5.555 9,134,333 -50,090 0.11% 50,741,261
2025-01-20 2025-01-16 5.576 9,184,423 -5,198 0.11% 51,213,872
2025-01-17 2025-01-15 5.534 9,189,621 -69,464 0.11% 50,853,916
2025-01-16 2025-01-14 5.513 9,259,085 +74,662 0.11% 51,042,379
2025-01-14 2025-01-10 5.523 9,184,423 -86,948 0.11% 50,727,971
2025-01-13 2025-01-09 5.534 9,271,371 -16,059 0.11% 51,306,308
2025-01-10 2025-01-08 5.629 9,287,430 -120,499 0.11% 52,279,605
2025-01-09 2025-01-07 5.587 9,407,929 +136,558 0.11% 52,559,723
2025-01-08 2025-01-06 5.587 9,271,371 -135,621 0.11% 51,796,808
2025-01-07 2025-01-03 5.566 9,406,992 +43,001 0.11% 52,355,418
2025-01-06 2025-01-02 5.576 9,363,991 +92,620 0.11% 52,215,173
2024-12-30 2024-12-24 5.576 9,271,371 -144 0.11% 51,698,708
2024-12-23 2024-12-19 5.544 9,271,515 -8,362 0.11% 51,405,206
2024-12-20 2024-12-18 5.523 9,279,877 +8,506 0.11% 51,255,189
2024-12-19 2024-12-17 5.523 9,271,371 -91,587 0.11% 51,208,208
2024-12-18 2024-12-16 5.513 9,362,958 -57,650 0.11% 51,614,998
2024-12-17 2024-12-13 5.555 9,420,608 +134,115 0.11% 52,331,520
2024-12-16 2024-12-12 5.555 9,286,493 +15,122 0.11% 51,586,511
2024-12-13 2024-12-11 5.534 9,271,371 -18,902 0.11% 51,306,308
2024-12-12 2024-12-10 5.534 9,290,273 +18,902 0.11% 51,410,909
2024-12-11 2024-12-09 5.523 9,271,371 -94,982 0.11% 51,208,208
2024-12-10 2024-12-06 5.523 9,366,353 +94,982 0.11% 51,732,818
2024-12-09 2024-12-05 5.502 9,271,371 -68,936 0.11% 51,012,008
2024-12-06 2024-12-04 5.534 9,340,307 -31,897 0.11% 51,687,789
2024-12-05 2024-12-03 5.513 9,372,204 +100,833 0.11% 51,665,968
2024-12-03 2024-11-29 5.523 9,271,371 -40,439 0.11% 51,208,208
2024-12-02 2024-11-28 5.502 9,311,810 -32,859 0.11% 51,234,507
2024-11-29 2024-11-27 5.523 9,344,669 +28,825 0.11% 51,613,052
2024-11-28 2024-11-26 5.523 9,315,844 +44,473 0.11% 51,453,844
2024-11-27 2024-11-25 5.513 9,271,371 -144,605 0.11% 51,110,108
2024-11-26 2024-11-22 5.523 9,415,976 +144,605 0.11% 52,006,899
2024-11-22 2024-11-20 5.566 9,271,371 -46,937 0.11% 51,600,608
2024-11-21 2024-11-19 5.513 9,318,308 -84,795 0.11% 51,368,857
2024-11-20 2024-11-18 5.502 9,403,103 +15,115 0.11% 51,736,811
2024-11-19 2024-11-15 5.513 9,387,988 +116,617 0.11% 51,752,980
2024-11-18 2024-11-14 5.502 9,271,371 -87,012 0.11% 51,012,008
2024-11-15 2024-11-13 5.523 9,358,383 +87,012 0.11% 51,688,798
2024-11-12 2024-11-08 5.555 9,271,371 -26,015 0.11% 51,502,508
2024-11-11 2024-11-07 5.534 9,297,386 -8,984 0.11% 51,450,271
2024-11-08 2024-11-06 5.523 9,306,370 -93,092 0.11% 51,401,517
2024-11-07 2024-11-05 5.587 9,399,462 +111,521 0.11% 52,512,420
2024-11-06 2024-11-04 5.566 9,287,941 -35,441 0.11% 51,692,830
2024-11-05 2024-11-01 5.597 9,323,382 -37,331 0.11% 52,186,031
2024-11-04 2024-10-31 5.566 9,360,713 +21,298 0.11% 52,097,849
2024-11-01 2024-10-30 5.576 9,339,415 -48,167 0.11% 52,078,133
2024-10-31 2024-10-29 5.629 9,387,582 -32,606 0.11% 52,843,368
2024-10-30 2024-10-28 5.618 9,420,188 +110,540 0.11% 52,927,235
2024-10-29 2024-10-25 5.608 9,309,648 +38,277 0.11% 52,207,662
2024-10-28 2024-10-24 5.608 9,271,371 -46,774 0.11% 51,993,008
2024-10-25 2024-10-23 5.555 9,318,145 -61,440 0.11% 51,762,338
2024-10-24 2024-10-22 5.587 9,379,585 +45,365 0.11% 52,401,372
2024-10-23 2024-10-21 5.608 9,334,220 +62,849 0.11% 52,345,460
2024-10-21 2024-10-17 5.566 9,271,371 -140,214 0.11% 51,600,608
2024-10-18 2024-10-16 5.534 9,411,585 +140,214 0.11% 52,082,230
2024-10-17 2024-10-15 5.576 9,271,371 -77,632 0.11% 51,698,708
2024-10-16 2024-10-14 5.597 9,349,003 +38,276 0.11% 52,329,440
2024-10-15 2024-10-10 5.544 9,310,727 +39,356 0.11% 51,622,614
2024-10-14 2024-10-09 5.513 9,271,371 -111,986 0.11% 51,110,108
2024-10-10 2024-10-08 5.523 9,383,357 -77,497 0.11% 51,826,736
2024-10-09 2024-10-07 5.608 9,460,854 +183,348 0.11% 53,055,612
2024-10-08 2024-10-04 5.566 9,277,506 +5,671 0.11% 51,634,753
2024-10-04 2024-10-02 5.566 9,271,835 -473 0.11% 51,603,190
2024-10-03 2024-09-30 5.587 9,272,308 -8,033 0.11% 51,802,043
2024-10-02 2024-09-27 5.703 9,280,341 +143,181 0.11% 52,927,065
2024-09-30 2024-09-26 5.650 9,137,160 -12,286 0.11% 51,627,085
2024-09-27 2024-09-25 5.735 9,149,446 -15,594 0.11% 52,470,983
2024-09-26 2024-09-24 5.735 9,165,040 -13,231 0.11% 52,560,413
2024-09-25 2024-09-23 5.703 9,178,271 +21,737 0.11% 52,344,946
2024-09-24 2024-09-20 5.714 9,156,534 -4,253 0.11% 52,317,862
2024-09-23 2024-09-19 5.735 9,160,787 +656,368 0.11% 52,536,022
2024-09-20 2024-09-17 5.693 8,504,419 -662,511 0.10% 48,411,890
2024-09-19 2024-09-16 5.597 9,166,930 +841,606 0.11% 51,310,317
2024-09-17 2024-09-13 5.587 8,325,324 -830,738 0.10% 46,511,482
2024-09-16 2024-09-12 5.523 9,156,062 +830,738 0.11% 50,571,326
2024-09-13 2024-09-11 5.534 8,325,324 -6 0.10% 46,071,033
2024-09-12 2024-09-10 5.513 8,325,330 -852,474 0.10% 45,894,886
2024-09-11 2024-09-09 5.534 9,177,804 +99,707 0.11% 50,788,523
2024-09-10 2024-09-05 5.555 9,078,097 +793,147 0.11% 50,428,870
2024-09-09 2024-09-04 5.576 8,284,950 -761,486 0.10% 46,198,260
2024-09-05 2024-09-03 5.502 9,046,436 +51,507 0.11% 49,774,393
2024-09-04 2024-09-02 5.597 8,994,929 +3,781 0.11% 50,347,571
2024-09-03 2024-08-30 5.608 8,991,148 -59,541 0.11% 50,421,543
2024-09-02 2024-08-29 5.608 9,050,689 +928,554 0.11% 50,755,443
2024-08-30 2024-08-28 5.640 8,122,135 -3,877,719 0.10% 45,806,017
2024-08-29 2024-08-27 5.682 11,999,854 +25,045 0.14% 68,182,883
2024-08-28 2024-08-26 5.919 11,974,809 -97,345 0.14% 70,881,567
2024-08-27 2024-08-23 5.930 12,072,154 +257,144 0.14% 71,589,372
2024-08-26 2024-08-22 5.919 11,815,010 -148,610 0.15% 69,935,681
2024-08-23 2024-08-21 5.908 11,963,620 +3,252,544 0.15% 70,684,922
2024-08-22 2024-08-20 5.941 8,711,076 -25,227 0.11% 51,752,721
2024-08-21 2024-08-19 5.919 8,736,303 +8,149 0.11% 51,712,127
2024-08-20 2024-08-16 5.941 8,728,154 -459 0.11% 51,854,182
2024-08-19 2024-08-15 5.941 8,728,613 -42,198 0.11% 51,856,909
2024-08-16 2024-08-14 5.897 8,770,811 -101,826 0.11% 51,725,167
2024-08-15 2024-08-13 5.963 8,872,637 +82,494 0.11% 52,906,000
2024-08-14 2024-08-12 5.930 8,790,143 +12,911 0.11% 52,126,639
2024-08-13 2024-08-09 5.908 8,777,232 +95,404 0.11% 51,858,715
2024-08-12 2024-08-08 5.941 8,681,828 -31,643 0.11% 51,578,958
2024-08-09 2024-08-07 5.930 8,713,471 +10,556 0.11% 51,671,965
2024-08-08 2024-08-06 5.832 8,702,915 +21,101 0.11% 50,755,535
2024-08-07 2024-08-05 5.788 8,681,814 -69,722 0.11% 50,253,913
2024-08-06 2024-08-02 5.843 8,751,536 +925,609 0.11% 51,134,494
2024-08-05 2024-08-01 5.887 7,825,927 -848,090 0.10% 46,067,478
2024-08-02 2024-07-31 5.767 8,674,017 +686,178 0.11% 50,019,671
2024-08-01 2024-07-30 5.767 7,987,839 -5,504 0.10% 46,062,750
2024-07-31 2024-07-29 5.767 7,993,343 -848,993 0.10% 46,094,489
2024-07-30 2024-07-26 5.767 8,842,336 +34,861 0.11% 50,990,301
2024-07-29 2024-07-25 5.778 8,807,475 -73,391 0.11% 50,885,281
2024-07-26 2024-07-24 5.810 8,880,866 +148,610 0.11% 51,599,728
2024-07-25 2024-07-23 5.734 8,732,256 +918 0.11% 50,069,942
2024-07-24 2024-07-22 5.745 8,731,338 +21,557 0.11% 50,159,858
2024-07-23 2024-07-19 5.701 8,709,781 -66,966 0.11% 49,656,238
2024-07-22 2024-07-18 5.723 8,776,747 +935,238 0.11% 50,229,374
2024-07-19 2024-07-17 5.647 7,841,509 -972,849 0.10% 44,278,642
2024-07-18 2024-07-16 5.592 8,814,358 -21,099 0.11% 49,291,603
2024-07-17 2024-07-15 5.625 8,835,457 +92,193 0.11% 49,698,537
2024-07-16 2024-07-12 5.603 8,743,264 -42,657 0.11% 48,989,341
2024-07-15 2024-07-11 5.516 8,785,921 -14,677 0.11% 48,462,152
2024-07-12 2024-07-10 5.494 8,800,598 +60,545 0.11% 48,351,239
2024-07-11 2024-07-09 5.461 8,740,053 +39,446 0.11% 47,732,775
2024-07-10 2024-07-08 5.516 8,700,607 -46,326 0.11% 47,991,570
2024-07-09 2024-07-05 5.472 8,746,933 +24,768 0.11% 47,865,699
2024-07-08 2024-07-04 5.516 8,722,165 -155,032 0.11% 48,110,481
2024-07-05 2024-07-03 5.559 8,877,197 +77,516 0.11% 49,352,700
2024-07-04 2024-07-02 5.429 8,799,681 -27,979 0.11% 47,770,651
2024-07-03 2024-06-28 5.396 8,827,660 +127,053 0.11% 47,633,850
2024-07-02 2024-06-27 5.341 8,700,607 +696,269 0.11% 46,474,050
2024-06-28 2024-06-26 5.363 8,004,338 +89,771 0.10% 42,929,458
2024-06-27 2024-06-25 5.363 7,914,567 -838,917 0.10% 42,447,992
2024-06-26 2024-06-24 5.320 8,753,484 -15,595 0.11% 46,565,648
2024-06-25 2024-06-21 5.341 8,769,079 -10,091 0.11% 46,839,791
2024-06-24 2024-06-20 5.385 8,779,170 +59,169 0.11% 47,276,498
2024-06-21 2024-06-19 5.352 8,720,001 -107,788 0.11% 46,672,699
2024-06-20 2024-06-18 5.341 8,827,789 +1,376 0.11% 47,153,389
2024-06-19 2024-06-17 5.331 8,826,413 +122,925 0.11% 47,049,823
2024-06-18 2024-06-14 5.352 8,703,488 +33,942 0.11% 46,584,315
2024-06-17 2024-06-13 5.341 8,669,546 -217,412 0.11% 46,308,138
2024-06-14 2024-06-12 5.309 8,886,958 -29,356 0.11% 47,178,809
2024-06-13 2024-06-11 5.341 8,916,314 +17,430 0.11% 47,626,243
2024-06-12 2024-06-07 5.352 8,898,884 +31,649 0.11% 47,630,147
2024-06-11 2024-06-06 5.320 8,867,235 -160,995 0.11% 47,170,766
2024-06-07 2024-06-05 5.309 9,028,230 -9,174 0.11% 47,928,790
2024-06-06 2024-06-04 5.287 9,037,404 +60,545 0.11% 47,780,460
2024-06-05 2024-06-03 5.254 8,976,859 +762,777 0.11% 47,166,791
2024-06-04 2024-05-31 5.222 8,214,082 -897,169 0.10% 42,890,335
2024-06-03 2024-05-30 5.232 9,111,251 -227,502 0.11% 47,674,279
2024-05-31 2024-05-29 5.254 9,338,753 +31,648 0.12% 49,068,278
2024-05-30 2024-05-28 5.276 9,307,105 +88,524 0.11% 49,104,904
2024-05-29 2024-05-27 5.276 9,218,581 +137,603 0.11% 48,637,845
2024-05-28 2024-05-24 5.276 9,080,978 +268,784 0.11% 47,911,842
2024-05-27 2024-05-23 5.331 8,812,194 +96,321 0.11% 46,974,027
2024-05-24 2024-05-22 5.363 8,715,873 +66,967 0.11% 46,745,616
2024-05-23 2024-05-21 5.320 8,648,906 -41,279 0.11% 46,009,328
2024-05-22 2024-05-20 5.396 8,690,185 +44,491 0.11% 46,892,038
2024-05-21 2024-05-17 5.298 8,645,694 +81,645 0.11% 45,803,748
2024-05-20 2024-05-16 5.320 8,564,049 +31,650 0.11% 45,557,916
2024-05-17 2024-05-14 5.287 8,532,399 -149,071 0.11% 45,110,515
2024-05-16 2024-05-13 5.276 8,681,470 +53,665 0.11% 45,804,012
2024-05-14 2024-05-10 5.211 8,627,805 -38,531 0.11% 44,956,563
2024-05-13 2024-05-09 5.156 8,666,336 +10,091 0.11% 44,684,978
2024-05-10 2024-05-08 5.145 8,656,245 -306,854 0.11% 44,538,586
2024-05-09 2024-05-07 5.145 8,963,099 +385,337 0.11% 46,117,428
2024-05-08 2024-05-06 5.167 8,577,762 +21,558 0.11% 44,321,783
2024-05-07 2024-05-03 5.134 8,556,204 +53,206 0.11% 43,930,579
2024-05-06 2024-05-02 5.102 8,502,998 -156,867 0.10% 43,379,328
2024-05-03 2024-04-30 5.113 8,659,865 -80,727 0.11% 44,274,009
2024-05-02 2024-04-29 5.145 8,740,592 +43,116 0.11% 44,972,573
2024-04-30 2024-04-26 5.156 8,697,476 +21,558 0.11% 44,845,541
2024-04-29 2024-04-25 5.123 8,675,918 -25,228 0.11% 44,450,657
2024-04-26 2024-04-24 5.102 8,701,146 +17,889 0.11% 44,390,210
2024-04-25 2024-04-23 5.069 8,683,257 -48,620 0.11% 44,014,979
2024-04-24 2024-04-22 5.036 8,731,877 +30,273 0.11% 43,975,873
2024-04-23 2024-04-19 4.971 8,701,604 +51,830 0.11% 43,254,276
2024-04-22 2024-04-18 4.982 8,649,774 -108,704 0.11% 43,090,928
2024-04-19 2024-04-17 4.993 8,758,478 -5,502 0.11% 43,727,939
2024-04-18 2024-04-16 4.960 8,763,980 +11,925 0.11% 43,468,801
2024-04-17 2024-04-15 5.025 8,752,055 +17,430 0.11% 43,982,089
2024-04-16 2024-04-12 5.058 8,734,625 +16,512 0.11% 44,180,144
2024-04-15 2024-04-11 5.113 8,718,113 +6,422 0.11% 44,571,805
2024-04-12 2024-04-10 5.113 8,711,691 -684,802 0.11% 44,538,972
2024-04-11 2024-04-09 5.113 9,396,493 -108,248 0.12% 48,040,058
2024-04-10 2024-04-08 5.102 9,504,741 -2,264,937 0.12% 48,489,871
2024-04-09 2024-04-05 5.102 11,769,678 -44,491 0.15% 60,044,789
2024-04-08 2024-04-03 5.555 11,814,169 +187,139 0.15% 65,633,487
2024-04-05 2024-04-02 5.544 11,627,030 +433,161 0.14% 64,462,816
2024-04-03 2024-03-28 5.510 11,193,869 +2,385,077 0.14% 61,682,854
2024-04-02 2024-03-27 5.488 8,808,792 -5,768 0.11% 48,341,564
2024-03-28 2024-03-26 5.488 8,814,560 +71,436 0.11% 48,373,218
2024-03-27 2024-03-25 5.477 8,743,124 -63,449 0.11% 47,882,662
2024-03-26 2024-03-22 5.488 8,806,573 -6,656 0.11% 48,329,386
2024-03-25 2024-03-21 5.488 8,813,229 +82,529 0.11% 48,365,913
2024-03-22 2024-03-20 5.477 8,730,700 -3,106 0.11% 47,814,620
2024-03-21 2024-03-19 5.386 8,733,806 +14,199 0.11% 47,044,279
2024-03-20 2024-03-18 5.454 8,719,607 -51,470 0.11% 47,557,350
2024-03-19 2024-03-15 5.443 8,771,077 -22,629 0.11% 47,739,232
2024-03-18 2024-03-14 5.443 8,793,706 +38,159 0.11% 47,862,398
2024-03-15 2024-03-13 5.409 8,755,547 +38,158 0.11% 47,358,714
2024-03-14 2024-03-12 5.409 8,717,389 -43,039 0.11% 47,152,317
2024-03-13 2024-03-11 5.398 8,760,428 -77,205 0.11% 47,286,396
2024-03-12 2024-03-08 5.409 8,837,633 -1,775 0.11% 47,802,717
2024-03-11 2024-03-07 5.398 8,839,408 -149,085 0.11% 47,712,708
2024-03-08 2024-03-06 5.375 8,988,493 -228,064 0.11% 48,314,851
2024-03-07 2024-03-05 5.386 9,216,557 +122,019 0.12% 49,644,597
2024-03-06 2024-03-04 5.454 9,094,538 +91,403 0.12% 49,602,250
2024-03-05 2024-03-01 5.432 9,003,135 +442,374 0.11% 48,900,824
2024-03-04 2024-02-29 5.409 8,560,761 -445,036 0.11% 46,305,117
2024-03-01 2024-02-28 5.443 9,005,797 +22,629 0.11% 49,016,767
2024-02-29 2024-02-27 5.443 8,983,168 -3,993 0.11% 48,893,602
2024-02-28 2024-02-26 5.432 8,987,161 -10,206 0.11% 48,814,061
2024-02-27 2024-02-23 5.432 8,997,367 +3,106 0.11% 48,869,495
2024-02-26 2024-02-22 5.420 8,994,261 -13,755 0.11% 48,751,271
2024-02-23 2024-02-21 5.420 9,008,016 +23,960 0.11% 48,825,826
2024-02-22 2024-02-20 5.420 8,984,056 -5,768 0.11% 48,695,957
2024-02-21 2024-02-19 5.409 8,989,824 +60,788 0.11% 48,625,917
2024-02-20 2024-02-16 5.409 8,929,036 +28,841 0.11% 48,297,115
2024-02-19 2024-02-15 5.364 8,900,195 -393,572 0.11% 47,739,938
2024-02-16 2024-02-14 5.375 9,293,767 +1,331 0.12% 49,955,756
2024-02-15 2024-02-09 5.398 9,292,436 -141,986 0.12% 50,158,030
2024-02-14 2024-02-07 5.488 9,434,422 +67,443 0.12% 51,774,944
2024-02-08 2024-02-06 5.488 9,366,979 +65,669 0.12% 51,404,825
2024-02-07 2024-02-05 5.499 9,301,310 -25,735 0.12% 51,149,256
2024-02-06 2024-02-02 5.488 9,327,045 +34,609 0.12% 51,185,672
2024-02-05 2024-02-01 5.432 9,292,436 -1,775 0.12% 50,472,172
2024-02-02 2024-01-31 5.465 9,294,211 +47,477 0.12% 50,796,015
2024-02-01 2024-01-30 5.465 9,246,734 -27,066 0.12% 50,536,537
2024-01-31 2024-01-29 5.499 9,273,800 -70,550 0.12% 50,997,974
2024-01-30 2024-01-26 5.488 9,344,350 -30,615 0.12% 51,280,640
2024-01-29 2024-01-25 5.477 9,374,965 +44,814 0.12% 51,343,007
2024-01-26 2024-01-24 5.510 9,330,151 -198,784 0.12% 51,412,996
2024-01-25 2024-01-23 5.409 9,528,935 -55,906 0.12% 51,541,966
2024-01-24 2024-01-22 5.341 9,584,841 +122,906 0.12% 51,196,307
2024-01-23 2024-01-19 5.477 9,461,935 -85,635 0.12% 51,819,308
2024-01-22 2024-01-18 5.510 9,547,570 -8,431 0.12% 52,611,064
2024-01-19 2024-01-17 5.420 9,556,001 -23,960 0.12% 51,796,050
2024-01-18 2024-01-16 5.533 9,579,961 -66,999 0.12% 53,005,460
2024-01-17 2024-01-15 5.567 9,646,960 -56,351 0.12% 53,702,290
2024-01-16 2024-01-12 5.544 9,703,311 -115,363 0.12% 53,797,294
2024-01-15 2024-01-11 5.488 9,818,674 -486,301 0.13% 53,883,671
2024-01-12 2024-01-10 5.409 10,304,975 -21,298 0.13% 55,739,563
2024-01-11 2024-01-09 5.375 10,326,273 -56,351 0.13% 55,505,671
2024-01-10 2024-01-08 5.364 10,382,624 -17,748 0.13% 55,691,569
2024-01-09 2024-01-05 5.420 10,400,372 -312,812 0.13% 56,372,764
2024-01-08 2024-01-04 5.409 10,713,184 +82,973 0.14% 57,947,563
2024-01-05 2024-01-03 5.375 10,630,211 -39,490 0.14% 57,139,395
2024-01-04 2024-01-02 5.409 10,669,701 +360,733 0.14% 57,712,364
2024-01-03 2023-12-29 5.308 10,308,968 -172,158 0.13% 54,715,639
2024-01-02 2023-12-28 5.263 10,481,126 +190,793 0.13% 55,156,944
2023-12-29 2023-12-27 5.184 10,290,333 -135,330 0.13% 53,341,182
2023-12-28 2023-12-22 5.217 10,425,663 +63,974 0.13% 54,395,134
2023-12-27 2023-12-21 5.217 10,361,689 -7,543 0.13% 54,061,354
2023-12-22 2023-12-20 5.217 10,369,232 -26,622 0.13% 54,100,709
2023-12-21 2023-12-19 5.274 10,395,854 -15,973 0.13% 54,825,349
2023-12-20 2023-12-18 5.240 10,411,827 +93,621 0.13% 54,557,602
2023-12-19 2023-12-15 5.274 10,318,206 -50,582 0.13% 54,415,851
2023-12-18 2023-12-14 5.240 10,368,788 +137,992 0.13% 54,332,079
2023-12-15 2023-12-13 4.970 10,230,796 -520,466 0.13% 50,842,090
2023-12-14 2023-12-12 5.026 10,751,262 -29,728 0.14% 54,034,319
2023-12-13 2023-12-11 5.003 10,780,990 -6,212 0.14% 53,940,751
2023-12-12 2023-12-08 5.026 10,787,202 -21,298 0.14% 54,214,948
2023-12-11 2023-12-07 5.026 10,808,500 +21,298 0.14% 54,321,989
2023-12-08 2023-12-06 5.003 10,787,202 +23,073 0.14% 53,971,832
2023-12-07 2023-12-05 4.981 10,764,129 -888 0.14% 53,613,794
2023-12-06 2023-12-04 5.026 10,765,017 +31,060 0.14% 54,103,450
2023-12-05 2023-12-01 5.037 10,733,957 -31,060 0.14% 54,068,305
2023-12-01 2023-11-29 5.026 10,765,017 -11,536 0.14% 54,103,450
2023-11-30 2023-11-28 4.981 10,776,553 +30,894 0.14% 53,675,675
2023-11-29 2023-11-27 5.093 10,745,659 -231,614 0.14% 54,732,699
2023-11-28 2023-11-24 5.037 10,977,273 +204,548 0.14% 55,293,918
2023-11-27 2023-11-23 5.003 10,772,725 -7,543 0.14% 53,899,399
2023-11-24 2023-11-22 4.992 10,780,268 +4,881 0.14% 53,815,659
2023-11-23 2023-11-21 4.981 10,775,387 -3,550 0.14% 53,669,868
2023-11-22 2023-11-20 4.924 10,778,937 -146,866 0.14% 53,080,224
2023-11-21 2023-11-17 4.902 10,925,803 +15,530 0.14% 53,557,217
2023-11-20 2023-11-16 4.924 10,910,273 +2,218 0.14% 53,726,980
2023-11-17 2023-11-15 4.992 10,908,055 +209,873 0.14% 54,453,578
2023-11-16 2023-11-14 4.902 10,698,182 -141,099 0.14% 52,441,441
2023-11-15 2023-11-13 4.913 10,839,281 +12,868 0.14% 53,255,239
2023-11-14 2023-11-10 4.891 10,826,413 +887 0.14% 52,948,017
2023-11-13 2023-11-09 4.913 10,825,526 -55,463 0.14% 53,187,659
2023-11-10 2023-11-08 4.891 10,880,989 -28,841 0.14% 53,214,928
2023-11-09 2023-11-07 4.947 10,909,830 +34,609 0.14% 53,970,679
2023-11-08 2023-11-06 5.026 10,875,221 +191,681 0.14% 54,657,319
2023-11-07 2023-11-03 5.003 10,683,540 +51,026 0.14% 53,453,178
2023-11-06 2023-11-02 4.902 10,632,514 -11,093 0.14% 52,119,543
2023-11-03 2023-11-01 4.868 10,643,607 -112,815 0.14% 51,814,099
2023-11-02 2023-10-31 4.891 10,756,422 +320,799 0.14% 52,605,716
2023-11-01 2023-10-30 4.913 10,435,623 -186,800 0.13% 51,271,999
2023-10-31 2023-10-27 4.913 10,622,423 +116 0.14% 52,189,779
2023-10-30 2023-10-26 4.879 10,622,307 +170,827 0.14% 51,830,109
2023-10-27 2023-10-25 4.868 10,451,480 +127,343 0.13% 50,878,807
2023-10-26 2023-10-24 4.868 10,324,137 +161,065 0.13% 50,258,889
2023-10-25 2023-10-20 4.857 10,163,072 -193,012 0.13% 49,360,284
2023-10-24 2023-10-19 4.891 10,356,084 -14,198 0.13% 50,647,810
2023-10-20 2023-10-18 4.936 10,370,282 +7,099 0.13% 51,184,687
2023-10-19 2023-10-17 4.947 10,363,183 +78,092 0.13% 51,266,429
2023-10-18 2023-10-16 4.958 10,285,091 +13,755 0.13% 50,996,009
2023-10-17 2023-10-13 4.924 10,271,336 -102,940 0.13% 50,580,574
2023-10-16 2023-10-12 5.003 10,374,276 -3,993 0.13% 51,905,831
2023-10-13 2023-10-11 4.970 10,378,269 -7,543 0.13% 51,574,959
2023-10-12 2023-10-10 4.947 10,385,812 -126,012 0.13% 51,378,374
2023-10-11 2023-10-09 4.924 10,511,824 +11,092 0.13% 51,764,842
2023-10-10 2023-10-06 4.924 10,500,732 +117,139 0.13% 51,710,220
2023-10-09 2023-10-05 4.868 10,383,593 +247,587 0.13% 50,548,326
2023-10-06 2023-10-04 4.868 10,136,006 +56,796 0.13% 49,343,049
2023-10-05 2023-10-03 4.958 10,079,210 -142,737 0.13% 49,975,201
2023-10-04 2023-09-29 5.060 10,221,947 -27,952 0.13% 51,719,622
2023-10-03 2023-09-28 5.037 10,249,899 -78,534 0.13% 51,630,043
2023-09-29 2023-09-27 5.037 10,328,433 +177,482 0.13% 52,025,629
2023-09-28 2023-09-26 5.048 10,150,951 +374,931 0.13% 51,246,018
2023-09-27 2023-09-25 5.048 9,776,020 +301,720 0.12% 49,353,218
2023-09-26 2023-09-22 5.071 9,474,300 +279,534 0.12% 48,043,543
2023-09-25 2023-09-21 5.048 9,194,766 +911,815 0.12% 46,418,817
2023-09-22 2023-09-20 5.060 8,282,951 -236,939 0.11% 41,908,953
2023-09-21 2023-09-19 5.082 8,519,890 -26,179 0.11% 43,299,802
2023-09-20 2023-09-18 5.071 8,546,069 +62,147 0.11% 43,336,545
2023-09-19 2023-09-15 5.093 8,483,922 -4,880 0.11% 43,212,608
2023-09-18 2023-09-14 5.071 8,488,802 -5,768 0.11% 43,046,148
2023-09-15 2023-09-13 5.071 8,494,570 +5,864 0.11% 43,075,397
2023-09-14 2023-09-12 5.071 8,488,706 -20,410 0.11% 43,045,661
2023-09-13 2023-09-11 5.071 8,509,116 -147,754 0.11% 43,149,159
2023-09-12 2023-09-07 5.082 8,656,870 -90,516 0.11% 43,995,962
2023-09-11 2023-09-06 5.116 8,747,386 +218,303 0.11% 44,751,698
2023-09-07 2023-09-05 5.105 8,529,083 -8,430 0.11% 43,538,746
2023-09-06 2023-09-04 5.161 8,537,513 +35,940 0.11% 44,062,814
2023-09-05 2023-08-31 5.127 8,501,573 -196,118 0.11% 43,589,919
2023-09-04 2023-08-30 5.139 8,697,691 +192,125 0.11% 44,693,482
2023-08-31 2023-08-29 5.082 8,505,566 +16,860 0.11% 43,227,004
2023-08-30 2023-08-28 5.082 8,488,706 -8,874 0.11% 43,141,318
2023-08-29 2023-08-25 5.037 8,497,580 +8,874 0.11% 42,803,390
2023-08-25 2023-08-23 5.048 8,488,706 -47,032 0.11% 42,854,347
2023-08-24 2023-08-22 5.037 8,535,738 -6,656 0.11% 42,995,596
2023-08-23 2023-08-21 5.060 8,542,394 +6,656 0.11% 43,221,647
2023-08-22 2023-08-18 5.161 8,535,738 -10,660 0.11% 44,053,653
2023-08-21 2023-08-17 5.172 8,546,398 -295,133 0.11% 44,204,978
2023-08-18 2023-08-16 5.217 8,841,531 -8,754,325 0.11% 46,130,041
2023-08-17 2023-08-15 5.263 17,595,856 -211,648 0.22% 92,598,224
2023-08-16 2023-08-14 5.640 17,807,504 -374,931 0.23% 100,430,962
2023-08-15 2023-08-11 5.663 18,182,435 +354,233 0.23% 102,969,244
2023-08-14 2023-08-10 5.640 17,828,202 -105,555 0.24% 100,547,695
2023-08-11 2023-08-09 5.640 17,933,757 +9,678,409 0.24% 101,143,005
2023-08-10 2023-08-08 5.593 8,255,348 -205,538 0.11% 46,173,823
2023-08-09 2023-08-07 5.628 8,460,886 +86,725 0.11% 47,619,210
2023-08-08 2023-08-04 5.628 8,374,161 -78,953 0.11% 47,131,108
2023-08-07 2023-08-03 5.663 8,453,114 +10,299 0.11% 47,870,968
2023-08-04 2023-08-02 5.686 8,442,815 +291,723 0.11% 48,009,403
2023-08-03 2023-08-01 5.617 8,151,092 -59,642 0.11% 45,780,659
2023-08-02 2023-07-31 5.651 8,210,734 +43,338 0.11% 46,402,666
2023-08-01 2023-07-28 5.686 8,167,396 -70,367 0.11% 46,443,255
2023-07-31 2023-07-27 5.675 8,237,763 -460,846 0.11% 46,747,400
2023-07-28 2023-07-26 5.593 8,698,609 +494,298 0.11% 48,653,071
2023-07-27 2023-07-25 5.617 8,204,311 +53,208 0.11% 46,079,564
2023-07-24 2023-07-20 5.582 8,151,103 -257,453 0.11% 45,495,779
2023-07-21 2023-07-19 5.593 8,408,556 +4 0.11% 47,030,746
2023-07-19 2023-07-14 5.593 8,408,552 -110,706 0.11% 47,030,724
2023-07-18 2023-07-13 5.512 8,519,258 +90,540 0.11% 46,955,030
2023-07-14 2023-07-12 5.465 8,428,718 -7,719 0.11% 46,063,144
2023-07-13 2023-07-11 5.488 8,436,437 +4 0.11% 46,301,940
2023-07-12 2023-07-10 5.418 8,436,433 +4,074 0.11% 45,712,084
2023-07-11 2023-07-07 5.418 8,432,359 -736,751 0.11% 45,690,010
2023-07-10 2023-07-06 5.418 9,169,110 +5 0.12% 49,682,032
2023-07-07 2023-07-05 5.442 9,169,105 -2 0.12% 49,895,691
2023-07-05 2023-07-03 5.488 9,169,107 -429 0.12% 50,323,074
2023-07-04 2023-06-30 5.465 9,169,536 -87,535 0.12% 50,111,732
2023-07-03 2023-06-29 5.395 9,257,071 +636 0.12% 49,942,905
2023-06-28 2023-06-26 5.383 9,256,435 -8,582 0.12% 49,831,613
2023-06-26 2023-06-21 5.465 9,265,017 +5,579 0.12% 50,633,538
2023-06-23 2023-06-20 5.488 9,259,438 -134,735 0.12% 50,818,840
2023-06-21 2023-06-19 5.465 9,394,173 -8,582 0.12% 51,339,379
2023-06-20 2023-06-16 5.500 9,402,755 +137,738 0.12% 51,714,976
2023-06-19 2023-06-15 5.465 9,265,017 +8,585 0.12% 50,633,538
2023-06-16 2023-06-14 5.512 9,256,432 -8,582 0.12% 51,018,063
2023-06-15 2023-06-13 5.535 9,265,014 -858 0.12% 51,281,285
2023-06-14 2023-06-12 5.582 9,265,872 +8,582 0.12% 51,717,916
2023-06-13 2023-06-09 5.593 9,257,290 +87,964 0.12% 51,777,886
2023-06-09 2023-06-07 5.628 9,169,326 -15,885 0.12% 51,606,423
2023-06-08 2023-06-06 5.605 9,185,211 -60,502 0.12% 51,481,765
2023-06-07 2023-06-05 5.582 9,245,713 +2,152 0.12% 51,605,398
2023-06-06 2023-06-02 5.547 9,243,561 -146,750 0.12% 51,270,255
2023-06-05 2023-06-01 5.488 9,390,311 +220,554 0.12% 51,537,114
2023-06-01 2023-05-30 5.593 9,169,757 -196,954 0.12% 51,288,297
2023-05-31 2023-05-29 5.605 9,366,711 +197,053 0.12% 52,499,046
2023-05-29 2023-05-24 5.686 9,169,658 +185,797 0.12% 52,142,539
2023-05-24 2023-05-22 5.768 8,983,861 -113,280 0.12% 51,818,810
2023-05-23 2023-05-19 5.791 9,097,141 -67,363 0.12% 52,684,216
2023-05-22 2023-05-18 5.803 9,164,504 -39,048 0.12% 53,181,125
2023-05-19 2023-05-17 5.791 9,203,552 -3,861 0.12% 53,300,474
2023-05-18 2023-05-16 5.896 9,207,413 +58,356 0.12% 54,288,439
2023-05-17 2023-05-15 5.943 9,149,057 -54,495 0.12% 54,370,800
2023-05-15 2023-05-11 5.966 9,203,552 +7,724 0.12% 54,909,140
2023-05-12 2023-05-10 5.954 9,195,828 +179,361 0.12% 54,755,904
2023-05-11 2023-05-09 5.885 9,016,467 -332,118 0.12% 53,057,525
2023-05-10 2023-05-08 5.943 9,348,585 +145,033 0.12% 55,556,550
2023-05-09 2023-05-05 5.861 9,203,552 +5,149 0.12% 53,943,940
2023-05-08 2023-05-04 5.791 9,198,403 +59,644 0.12% 53,270,654
2023-05-05 2023-05-03 5.768 9,138,759 -125,724 0.12% 52,712,260
2023-05-04 2023-05-02 5.768 9,264,483 +60,828 0.12% 53,437,434
2023-05-03 2023-04-28 5.768 9,203,655 +377,172 0.12% 53,086,579
2023-05-02 2023-04-27 5.733 8,826,483 -681,130 0.12% 50,602,503
2023-04-27 2023-04-25 5.721 9,507,613 +673,044 0.13% 54,396,655
2023-04-26 2023-04-24 5.721 8,834,569 +62,647 0.12% 50,545,916
2023-04-25 2023-04-21 5.768 8,771,922 -172,495 0.12% 50,596,348
2023-04-20 2023-04-18 5.791 8,944,417 +60,073 0.12% 51,799,747
2023-04-19 2023-04-17 5.815 8,884,344 +33,469 0.12% 51,658,896
2023-04-18 2023-04-14 5.780 8,850,875 -63,934 0.12% 51,154,883
2023-04-17 2023-04-13 5.768 8,914,809 +77,665 0.12% 51,420,519
2023-04-14 2023-04-12 5.826 8,837,144 +112,423 0.12% 51,487,422
2023-04-13 2023-04-11 5.745 8,724,721 +283,637 0.12% 50,120,763
2023-04-12 2023-04-06 5.710 8,441,084 -282,339 0.11% 48,196,279
2023-04-11 2023-04-04 5.756 8,723,423 +55,353 0.12% 50,214,957
2023-04-06 2023-04-03 5.710 8,668,070 +7 0.11% 49,492,307
2023-04-03 2023-03-30 5.815 8,668,063 +197,813 0.11% 50,401,309
2023-03-31 2023-03-29 5.803 8,470,250 -21,626,038 0.11% 49,152,406
2023-03-30 2023-03-28 5.803 30,096,288 +204,677 0.40% 174,647,144
2023-03-29 2023-03-27 6.148 29,891,611 -88,822 0.39% 183,774,015
2023-03-28 2023-03-24 6.160 29,980,433 +781,094 0.40% 184,680,798
2023-03-27 2023-03-23 6.136 29,199,339 -368,549 0.40% 179,166,611
2023-03-24 2023-03-22 6.064 29,567,888 +21,684,333 0.40% 179,293,573
2023-03-23 2023-03-21 6.040 7,883,555 -449,244 0.11% 47,614,552
2023-03-22 2023-03-20 6.076 8,332,799 +270,970 0.11% 50,628,629
2023-03-21 2023-03-17 6.124 8,061,829 +420 0.11% 49,370,241
2023-03-20 2023-03-16 6.088 8,061,409 +10 0.11% 49,076,700
2023-03-17 2023-03-15 6.088 8,061,399 -507,422 0.11% 49,076,639
2023-03-16 2023-03-14 6.088 8,568,821 +507,428 0.12% 52,165,752
2023-03-15 2023-03-13 5.907 8,061,393 -89,356 0.11% 47,621,763
2023-03-14 2023-03-10 5.883 8,150,749 +177,453 0.11% 47,953,494
2023-03-10 2023-03-08 5.956 7,973,296 -767,995 0.11% 47,485,057
2023-03-09 2023-03-07 5.992 8,741,291 +953,344 0.12% 52,374,369
2023-03-08 2023-03-06 6.052 7,787,947 +249,349 0.11% 47,130,805
2023-03-07 2023-03-03 6.076 7,538,598 -158,336 0.10% 45,803,203
2023-03-06 2023-03-02 5.943 7,696,934 -2,335,243 0.10% 45,746,576
2023-03-03 2023-03-01 6.088 10,032,177 -432,288 0.14% 61,074,453
2023-03-02 2023-02-28 6.040 10,464,465 +2,521,346 0.14% 63,202,554
2023-03-01 2023-02-27 6.208 7,943,119 -1,364,541 0.11% 49,312,231
2023-02-28 2023-02-24 6.100 9,307,660 +1,637,048 0.13% 56,775,681
2023-02-27 2023-02-23 6.232 7,670,612 +994,677 0.10% 47,805,037
2023-02-24 2023-02-22 6.256 6,675,935 +41,641 0.09% 41,766,619
2023-02-23 2023-02-21 6.232 6,634,294 -58,200 0.09% 41,346,462
2023-02-22 2023-02-20 6.232 6,692,494 -1,221,583 0.09% 41,709,178
2023-02-21 2023-02-17 6.196 7,914,077 +337,349 0.11% 49,036,716
2023-02-20 2023-02-16 6.064 7,576,728 -576,411 0.10% 45,943,716
2023-02-17 2023-02-15 6.088 8,153,139 -287,269 0.11% 49,635,139
2023-02-16 2023-02-14 6.256 8,440,408 +810,384 0.11% 52,805,683
2023-02-15 2023-02-13 6.328 7,630,024 +115,116 0.10% 48,286,478
2023-02-14 2023-02-10 6.461 7,514,908 -7,671,394 0.10% 48,552,527
2023-02-13 2023-02-09 6.521 15,186,302 +5,512,095 0.21% 99,029,640
2023-02-10 2023-02-08 6.509 9,674,207 +1,240,511 0.13% 62,968,960
2023-02-09 2023-02-07 6.449 8,433,696 +21,381 0.11% 54,387,189
2023-02-08 2023-02-06 6.485 8,412,315 +41,974 0.11% 54,552,942
2023-02-07 2023-02-03 6.533 8,370,341 -2,193 0.11% 54,683,570
2023-02-06 2023-02-02 6.605 8,372,534 -542,750 0.11% 55,302,294
2023-02-03 2023-02-01 6.605 8,915,284 -756,658 0.12% 58,887,268
2023-02-02 2023-01-31 6.521 9,671,942 -124,674 0.13% 63,070,584
2023-02-01 2023-01-30 6.557 9,796,616 -360 0.13% 64,237,180
2023-01-31 2023-01-27 6.473 9,796,976 +360 0.13% 63,414,446
2023-01-30 2023-01-26 6.389 9,796,616 -985,065 0.13% 62,587,051
2023-01-27 2023-01-20 6.377 10,781,681 -1,363,522 0.15% 68,750,558
2023-01-26 2023-01-19 6.473 12,145,203 -982,435 0.17% 78,614,188
2023-01-20 2023-01-18 6.353 13,127,638 -218,277 0.18% 83,393,921
2023-01-19 2023-01-17 6.316 13,345,915 -170,624 0.18% 84,298,829
2023-01-18 2023-01-16 6.232 13,516,539 +3,091,926 0.18% 84,238,213
2023-01-17 2023-01-13 6.280 10,424,613 -523,834 0.14% 65,470,299
2023-01-16 2023-01-12 6.304 10,948,447 -1,462,436 0.15% 69,023,613
2023-01-13 2023-01-11 6.112 12,410,883 -241,208 0.17% 75,854,312
2023-01-12 2023-01-10 6.124 12,652,091 +2,227,534 0.17% 77,480,778
2023-01-11 2023-01-09 6.112 10,424,557 +2 0.14% 63,714,049
2023-01-09 2023-01-05 6.220 10,424,555 +475,425 0.14% 64,842,828
2023-01-05 2023-01-03 6.316 9,949,130 -95,583 0.14% 62,843,200
2023-01-03 2022-12-29 6.172 10,044,713 +501,579 0.14% 61,996,729
2022-12-29 2022-12-23 6.100 9,543,134 +441,547 0.13% 58,212,046
2022-12-28 2022-12-22 6.148 9,101,587 +140,051 0.12% 55,956,676
2022-12-23 2022-12-21 6.148 8,961,536 +1,026,899 0.12% 55,095,640
2022-12-22 2022-12-20 6.064 7,934,637 -167,897 0.11% 48,114,002
2022-12-21 2022-12-19 6.256 8,102,534 +498,703 0.11% 50,691,844
2022-12-20 2022-12-16 6.064 7,603,831 +221,507 0.10% 46,108,063
2022-12-19 2022-12-15 6.172 7,382,324 -63,996 0.10% 45,564,263
2022-12-16 2022-12-14 6.244 7,446,320 -30,336 0.10% 46,496,786
2022-12-15 2022-12-13 6.341 7,476,656 +173,300 0.10% 47,405,845
2022-12-14 2022-12-12 6.341 7,303,356 -994,138 0.10% 46,307,034
2022-12-13 2022-12-09 6.581 8,297,494 -1,206,576 0.11% 54,606,980
2022-12-12 2022-12-08 6.617 9,504,070 +2,083,220 0.13% 62,890,667
2022-12-09 2022-12-07 6.677 7,420,850 +28,144 0.10% 49,551,924
2022-12-08 2022-12-06 6.738 7,392,706 +38,233 0.10% 49,808,716
2022-12-07 2022-12-05 6.701 7,354,473 -79,376 0.10% 49,285,667
2022-12-06 2022-12-02 6.701 7,433,849 +93,506 0.10% 49,817,601
2022-12-05 2022-12-01 6.870 7,340,343 -354,742 0.10% 50,427,373
2022-12-02 2022-11-30 6.942 7,695,085 +243,115 0.10% 53,419,906
2022-12-01 2022-11-29 6.689 7,451,970 -94,917 0.10% 49,849,381
2022-11-30 2022-11-28 6.665 7,546,887 +108,882 0.10% 50,302,723
2022-11-29 2022-11-25 6.882 7,438,005 +97,662 0.10% 51,187,790
2022-11-24 2022-11-22 6.846 7,340,343 -79,376 0.10% 50,250,745
2022-11-23 2022-11-21 6.738 7,419,719 +79,376 0.10% 49,990,717
2022-11-22 2022-11-18 6.786 7,340,343 -113,038 0.10% 49,809,174
2022-11-21 2022-11-17 6.978 7,453,381 +104,726 0.10% 52,010,999
2022-11-18 2022-11-16 6.918 7,348,655 -371,945 0.10% 50,838,132
2022-11-17 2022-11-15 6.882 7,720,600 +363,269 0.11% 53,132,587
2022-11-16 2022-11-14 6.786 7,357,331 -203,635 0.10% 49,924,449
2022-11-15 2022-11-11 6.966 7,560,966 +208,155 0.10% 52,670,778
2022-11-14 2022-11-10 6.545 7,352,811 -47,376 0.10% 48,124,495
2022-11-11 2022-11-09 6.497 7,400,187 -103,480 0.10% 48,078,436
2022-11-10 2022-11-08 6.377 7,503,667 -351,582 0.10% 47,847,946
2022-11-08 2022-11-04 6.076 7,855,249 -130,973 0.11% 47,727,119
2022-11-07 2022-11-03 5.919 7,986,222 -263,413 0.11% 47,273,784
2022-11-03 2022-11-01 6.076 8,249,635 -448,413 0.11% 50,123,339
2022-11-02 2022-10-31 6.004 8,698,048 -105 0.12% 52,219,923
2022-10-31 2022-10-27 6.016 8,698,153 +616,263 0.12% 52,325,204
2022-10-28 2022-10-26 5.883 8,081,890 -79,376 0.11% 47,548,375
2022-10-27 2022-10-25 5.667 8,161,266 +79,376 0.11% 46,247,932
2022-10-26 2022-10-24 5.703 8,081,890 +41,558 0.11% 46,089,836
2022-10-25 2022-10-21 5.847 8,040,332 -668 0.11% 47,013,668
2022-10-24 2022-10-20 5.980 8,041,000 -44,018 0.11% 48,081,757
2022-10-21 2022-10-19 6.016 8,085,018 -42,984 0.11% 48,636,787
2022-10-20 2022-10-18 5.895 8,128,002 +939,949 0.11% 47,917,457
2022-10-19 2022-10-17 5.859 7,188,053 +20,442 0.10% 42,116,678
2022-10-18 2022-10-14 6.016 7,167,611 -61,090 0.10% 43,117,971
2022-10-17 2022-10-13 6.028 7,228,701 +21,194 0.10% 43,572,439
2022-10-14 2022-10-12 6.112 7,207,507 +57,420 0.10% 44,051,699
2022-10-13 2022-10-11 6.377 7,150,087 -236,466 0.10% 45,593,305
2022-10-12 2022-10-10 6.389 7,386,553 +236,466 0.10% 47,190,026
2022-10-11 2022-10-07 6.461 7,150,087 -67,467 0.10% 46,195,481
2022-10-10 2022-10-06 6.533 7,217,554 -11,563 0.10% 47,152,395
2022-10-07 2022-10-05 6.677 7,229,117 +42,725 0.10% 48,271,647
2022-10-06 2022-10-03 6.461 7,186,392 -12,055 0.10% 46,430,041
2022-10-05 2022-09-30 6.617 7,198,447 -411,492 0.10% 47,633,817
2022-10-03 2022-09-29 6.569 7,609,939 +175,791 0.10% 49,990,525
2022-09-30 2022-09-28 6.437 7,434,148 +318,898 0.10% 47,851,865
2022-09-29 2022-09-27 6.617 7,115,250 -9,143 0.10% 47,083,283
2022-09-28 2022-09-26 6.713 7,124,393 -49,452 0.10% 47,829,512
2022-09-27 2022-09-23 7.002 7,173,845 +32,830 0.10% 50,232,970
2022-09-26 2022-09-22 7.207 7,141,015 -38,233 0.10% 51,463,658
2022-09-23 2022-09-21 7.315 7,179,248 +59,844 0.10% 52,516,578
2022-09-22 2022-09-20 7.327 7,119,404 +8,727 0.10% 52,164,472
2022-09-21 2022-09-19 7.339 7,110,677 -41,143 0.10% 52,186,079
2022-09-20 2022-09-16 7.387 7,151,820 +18,702 0.10% 52,832,216
2022-09-19 2022-09-15 7.387 7,133,118 +22,441 0.10% 52,694,060
2022-09-14 2022-09-09 7.375 7,110,677 -73,332 0.10% 52,442,732
2022-09-13 2022-09-08 7.315 7,184,009 -12,050 0.10% 52,551,405
2022-09-09 2022-09-07 7.411 7,196,059 +255,168 0.10% 53,332,177
2022-09-08 2022-09-06 7.363 6,940,891 +10,805 0.09% 51,107,016
2022-09-07 2022-09-05 7.604 6,930,086 +51,532 0.09% 52,695,021
2022-09-06 2022-09-02 7.784 6,878,554 -260,570 0.09% 53,544,555
2022-09-05 2022-09-01 7.820 7,139,124 -63,999 0.10% 55,830,583
2022-09-02 2022-08-31 7.881 7,203,123 +336,621 0.10% 56,764,395
2022-09-01 2022-08-30 7.881 6,866,502 -98,720 0.09% 54,111,644
2022-08-30 2022-08-26 7.941 6,965,222 +14,961 0.09% 55,308,615
2022-08-29 2022-08-25 7.881 6,950,261 +9,143 0.09% 54,771,709
2022-08-26 2022-08-24 7.856 6,941,118 +19,948 0.09% 54,532,636
2022-08-25 2022-08-23 7.941 6,921,170 -110,471 0.09% 54,958,812
2022-08-24 2022-08-22 8.169 7,031,641 +88,861 0.10% 57,443,428
2022-08-23 2022-08-19 8.314 6,942,780 +21,611 0.09% 57,719,868
2022-08-22 2022-08-18 8.290 6,921,169 -257,387 0.09% 57,373,660
2022-08-19 2022-08-17 8.374 7,178,556 -356,195 0.10% 60,111,867
2022-08-18 2022-08-16 8.410 7,534,751 -70,234 0.10% 63,366,535
2022-08-17 2022-08-15 8.823 7,604,985 +40,727 0.10% 67,095,805
2022-08-16 2022-08-12 8.810 7,564,258 +600,693 0.10% 66,643,409
2022-08-15 2022-08-11 8.823 6,963,565 -6,908 0.10% 61,436,807
2022-08-12 2022-08-10 8.761 6,970,473 -405 0.10% 61,068,899
2022-08-11 2022-08-09 8.761 6,970,878 -16,255 0.10% 61,072,447
2022-08-10 2022-08-08 8.835 6,987,133 -106,221 0.10% 61,730,714
2022-08-09 2022-08-05 8.798 7,093,354 +16,437 0.10% 62,407,319
2022-08-08 2022-08-04 8.798 7,076,917 -35,844 0.10% 62,262,706
2022-08-05 2022-08-03 8.736 7,112,761 +112,612 0.10% 62,140,453
2022-08-04 2022-08-02 8.700 7,000,149 +11,797 0.10% 60,898,213
2022-08-03 2022-08-01 8.761 6,988,352 -43,301 0.10% 61,225,539
2022-08-02 2022-07-29 8.736 7,031,653 +44,520 0.10% 61,431,855
2022-07-28 2022-07-26 8.663 6,987,133 -6,095 0.10% 60,527,051
2022-07-27 2022-07-25 8.650 6,993,228 -42,244 0.10% 60,493,799
2022-07-26 2022-07-22 8.626 7,035,472 -737,511 0.10% 60,686,083
2022-07-25 2022-07-21 8.613 7,772,983 -637,161 0.11% 66,952,008
2022-07-22 2022-07-20 8.650 8,410,144 -65,343 0.12% 72,750,604
2022-07-21 2022-07-19 8.675 8,475,487 -87,441 0.12% 73,524,423
2022-07-19 2022-07-15 8.761 8,562,928 -247,057 0.12% 75,020,531
2022-07-18 2022-07-14 8.847 8,809,985 -198,295 0.12% 77,943,860
2022-07-15 2022-07-13 8.860 9,008,280 -2,930 0.13% 79,809,065
2022-07-14 2022-07-12 8.872 9,011,210 +6,587 0.13% 79,945,905
2022-07-13 2022-07-11 8.872 9,004,623 +35,352 0.13% 79,887,466
2022-07-12 2022-07-08 8.921 8,969,271 -14,628 0.12% 80,015,293
2022-07-11 2022-07-07 8.860 8,983,899 -30,873 0.13% 79,593,061
2022-07-08 2022-07-06 8.884 9,014,772 -43,479 0.13% 80,088,432
2022-07-07 2022-07-05 8.933 9,058,251 -198,802 0.13% 80,920,549
2022-07-06 2022-07-04 8.921 9,257,053 -132,376 0.13% 82,582,610
2022-07-05 2022-06-30 8.860 9,389,429 -1,219 0.13% 83,185,863
2022-07-04 2022-06-29 8.909 9,390,648 -90,843 0.13% 83,658,867
2022-06-30 2022-06-28 8.909 9,481,491 -195,450 0.13% 84,468,164
2022-06-29 2022-06-27 8.860 9,676,941 -242,574 0.13% 85,733,082
2022-06-28 2022-06-24 8.896 9,919,515 +15,711 0.14% 88,248,348
2022-06-27 2022-06-23 8.810 9,903,804 -573,259 0.14% 87,255,519
2022-06-24 2022-06-22 8.995 10,477,063 -201,139 0.15% 94,239,892
2022-06-23 2022-06-21 9.167 10,678,202 -307,195 0.15% 97,888,631
2022-06-22 2022-06-20 9.118 10,985,397 -325,074 0.15% 100,164,035
2022-06-21 2022-06-17 9.229 11,310,471 -9,099 0.16% 104,380,603
2022-06-20 2022-06-16 9.327 11,319,570 -154,001 0.16% 105,578,864
2022-06-17 2022-06-15 9.352 11,473,571 +646,472 0.16% 107,297,610
2022-06-16 2022-06-14 9.401 10,827,099 +281,900 0.15% 101,784,891
2022-06-15 2022-06-13 9.438 10,545,199 -17,739 0.15% 99,524,039
2022-06-14 2022-06-10 9.438 10,562,938 -454,967 0.15% 99,691,457
2022-06-13 2022-06-09 9.389 11,017,905 +121,090 0.15% 103,443,072
2022-06-10 2022-06-08 9.426 10,896,815 +347,187 0.15% 102,708,455
2022-06-09 2022-06-07 9.426 10,549,628 +347,016 0.15% 99,436,027
2022-06-08 2022-06-06 9.450 10,202,612 -17,066 0.14% 96,416,295
2022-06-07 2022-06-02 9.413 10,219,678 +21,326 0.14% 96,200,315
2022-06-06 2022-06-01 9.413 10,198,352 -237,198 0.14% 95,999,569
2022-06-02 2022-05-31 9.241 10,435,550 +483,888 0.15% 96,434,655
2022-06-01 2022-05-30 9.438 9,951,662 -24,381 0.14% 93,922,324
2022-05-30 2022-05-26 9.512 9,976,043 +106,056 0.14% 94,888,953
2022-05-26 2022-05-24 9.499 9,869,987 -8,940 0.14% 93,758,733
2022-05-25 2022-05-23 9.573 9,878,927 +8,940 0.14% 94,573,012
2022-05-24 2022-05-20 9.512 9,869,987 -30,685 0.14% 93,880,182
2022-05-23 2022-05-19 9.586 9,900,672 +50,189 0.14% 94,903,008
2022-05-19 2022-05-17 9.610 9,850,483 +30,882 0.14% 94,664,339
2022-05-17 2022-05-13 9.549 9,819,601 -487,535 0.14% 93,763,414
2022-05-16 2022-05-12 9.561 10,307,136 +437,241 0.14% 98,545,517
2022-05-13 2022-05-11 9.549 9,869,895 -517,092 0.14% 94,243,651
2022-05-12 2022-05-10 9.622 10,386,987 -191,010 0.14% 99,948,019
2022-05-11 2022-05-06 9.549 10,577,997 -1,476,551 0.15% 101,005,032
2022-05-10 2022-05-05 9.610 12,054,548 +2,230,246 0.17% 115,845,672
2022-05-06 2022-05-04 9.635 9,824,302 +58,338 0.14% 94,654,511
2022-05-05 2022-05-03 9.549 9,765,964 -59,732 0.14% 93,251,256
2022-05-04 2022-04-29 9.536 9,825,696 +59,732 0.14% 93,700,708
2022-04-29 2022-04-27 9.475 9,765,964 -55,262 0.14% 92,530,241
2022-04-28 2022-04-26 9.549 9,821,226 -127,185 0.14% 93,778,930
2022-04-27 2022-04-25 9.462 9,948,411 +98,741 0.14% 94,136,470
2022-04-26 2022-04-22 9.462 9,849,670 -57,083 0.14% 93,202,137
2022-04-25 2022-04-21 9.512 9,906,753 +91,216 0.14% 94,229,889
2022-04-22 2022-04-20 9.438 9,815,537 -160,099 0.14% 92,637,596
2022-04-21 2022-04-19 9.450 9,975,636 -32,914 0.14% 94,271,336
2022-04-20 2022-04-14 9.462 10,008,550 -58,513 0.14% 94,705,533
2022-04-14 2022-04-12 9.475 10,067,063 -73,457 0.14% 95,383,084
2022-04-13 2022-04-11 9.475 10,140,520 +22,259 0.14% 96,079,072
2022-04-12 2022-04-08 9.499 10,118,261 -244,620 0.14% 96,117,181
2022-04-11 2022-04-07 9.475 10,362,881 -113,776 0.14% 98,185,891
2022-04-08 2022-04-06 9.499 10,476,657 -162,997 0.15% 99,521,720
2022-04-07 2022-04-04 9.475 10,639,654 +104,484 0.15% 100,808,251
2022-04-06 2022-04-01 9.487 10,535,170 -75,173 0.15% 99,947,923
2022-04-04 2022-03-31 9.413 10,610,343 +56,888 0.15% 99,877,740
2022-04-01 2022-03-30 9.499 10,553,455 -438,012 0.15% 100,251,254
2022-03-31 2022-03-29 9.549 10,991,467 -74,767 0.15% 104,953,090
2022-03-30 2022-03-28 9.911 11,066,234 +139,350 0.15% 109,673,771
2022-03-29 2022-03-25 9.873 10,926,884 +62,274 0.15% 107,880,960
2022-03-28 2022-03-24 9.886 10,864,610 +85,980 0.15% 107,402,601
2022-03-25 2022-03-23 9.835 10,778,630 +4,159,825 0.15% 106,011,078
2022-03-24 2022-03-22 9.810 6,618,805 +44,582 0.09% 64,931,666
2022-03-22 2022-03-18 9.810 6,574,223 -14,606 0.09% 64,494,309
2022-03-21 2022-03-17 9.798 6,588,829 +8,757 0.09% 64,554,833
2022-03-18 2022-03-16 9.685 6,580,072 +103,771 0.09% 63,725,162
2022-03-17 2022-03-15 9.710 6,476,301 -12,340 0.09% 62,882,883
2022-03-15 2022-03-11 9.835 6,488,641 -19 0.09% 63,817,742
2022-03-14 2022-03-10 9.785 6,488,660 -38,247 0.09% 63,491,911
2022-03-11 2022-03-09 9.747 6,526,907 -132,898 0.09% 63,620,206
2022-03-10 2022-03-08 9.923 6,659,805 +22,291 0.09% 66,086,771
2022-03-09 2022-03-07 9.735 6,637,514 -47,547 0.09% 64,614,960
2022-03-08 2022-03-04 9.735 6,685,061 +13,891 0.10% 65,077,821
2022-03-07 2022-03-03 9.735 6,671,170 -49,359 0.09% 64,942,595
2022-03-04 2022-03-02 9.697 6,720,529 -22,470 0.10% 65,169,845
2022-03-03 2022-03-01 9.747 6,742,999 +35,825 0.10% 65,726,536
2022-03-02 2022-02-28 9.685 6,707,174 +43,786 0.10% 64,956,090
2022-03-01 2022-02-25 9.798 6,663,388 +25,874 0.09% 65,285,334
2022-02-28 2022-02-24 9.798 6,637,514 -7,165 0.09% 65,031,830
2022-02-25 2022-02-23 9.886 6,644,679 +7,165 0.09% 65,686,279
2022-02-23 2022-02-21 9.911 6,637,514 +80,009 0.09% 65,782,198
2022-02-22 2022-02-18 9.936 6,557,505 -7,961 0.09% 65,153,993
2022-02-21 2022-02-17 9.936 6,565,466 -76,028 0.09% 65,233,092
2022-02-18 2022-02-16 9.923 6,641,494 -137,924 0.09% 65,905,066
2022-02-17 2022-02-15 9.948 6,779,418 -381,017 0.10% 67,444,031
2022-02-16 2022-02-14 9.898 7,160,435 -340,351 0.10% 70,874,752
2022-02-15 2022-02-11 9.860 7,500,786 +560,603 0.11% 73,960,929
2022-02-14 2022-02-10 9.873 6,940,183 +158,426 0.10% 68,520,322
2022-02-11 2022-02-09 9.848 6,781,757 +148,349 0.10% 66,785,812
2022-02-10 2022-02-08 9.810 6,633,408 -158,028 0.09% 65,074,924
2022-02-09 2022-02-07 9.798 6,791,436 +158,301 0.10% 66,539,900
2022-02-07 2022-01-31 9.747 6,633,135 -481,250 0.09% 64,655,650
2022-02-04 2022-01-27 9.798 7,114,385 +533,793 0.10% 69,704,031
2022-01-28 2022-01-26 9.798 6,580,592 -3,018,458 0.09% 64,474,130
2022-01-27 2022-01-25 9.798 9,599,050 +3,080,157 0.14% 94,047,831
2022-01-26 2022-01-24 9.785 6,518,893 +27,864 0.09% 63,787,743
2022-01-25 2022-01-21 9.798 6,491,029 -5,971 0.09% 63,596,626
2022-01-24 2022-01-20 9.798 6,497,000 +85,980 0.09% 63,655,128
2022-01-17 2022-01-13 9.710 6,411,020 -30,650 0.09% 62,249,025
2022-01-14 2022-01-12 9.672 6,441,670 +30,650 0.09% 62,303,884
2022-01-06 2022-01-04 9.685 6,411,020 -251,969 0.09% 62,087,966
2022-01-03 2021-12-29 9.722 6,662,989 -3,185 0.09% 64,779,260
2021-12-30 2021-12-28 9.722 6,666,174 -34,233 0.09% 64,810,225
2021-12-29 2021-12-24 9.697 6,700,407 -56,922 0.10% 64,974,719
2021-12-28 2021-12-22 9.672 6,757,329 -93,145 0.10% 65,356,941
2021-12-23 2021-12-21 9.647 6,850,474 +398 0.10% 66,085,742
2021-12-22 2021-12-20 9.572 6,850,076 +46,175 0.10% 65,565,637
2021-12-21 2021-12-17 9.559 6,803,901 -124,194 0.10% 65,038,208
2021-12-20 2021-12-16 9.659 6,928,095 +53,978 0.10% 66,921,567
2021-12-17 2021-12-15 9.609 6,874,117 +58,672 0.10% 66,054,785
2021-12-16 2021-12-14 9.572 6,815,445 +65,281 0.10% 65,234,166
2021-12-15 2021-12-13 9.584 6,750,164 +65,680 0.10% 64,694,117
2021-12-10 2021-12-08 9.609 6,684,484 -146,982 0.10% 64,232,563
2021-12-09 2021-12-07 9.584 6,831,466 +146,982 0.10% 65,473,322
2021-12-08 2021-12-06 9.584 6,684,484 -4,967 0.10% 64,064,634
2021-12-07 2021-12-03 9.597 6,689,451 -237,640 0.10% 64,196,265
2021-12-06 2021-12-02 9.634 6,927,091 +242,607 0.10% 66,737,846
2021-12-03 2021-12-01 9.597 6,684,484 -16,001 0.10% 64,148,598
2021-12-02 2021-11-30 9.584 6,700,485 +16,001 0.10% 64,217,989
2021-12-01 2021-11-29 9.609 6,684,484 -22,471 0.10% 64,232,563
2021-11-30 2021-11-26 9.609 6,706,955 +53,816 0.10% 64,448,491
2021-11-29 2021-11-25 9.647 6,653,139 -695 0.09% 64,182,073
2021-11-26 2021-11-24 9.634 6,653,834 +796 0.09% 64,105,199
2021-11-25 2021-11-23 9.634 6,653,038 -29,143 0.09% 64,097,530
2021-11-24 2021-11-22 9.622 6,682,181 +27,551 0.09% 64,294,368
2021-11-23 2021-11-19 9.647 6,654,630 -36,621 0.09% 64,196,457
2021-11-22 2021-11-18 9.609 6,691,251 +37,417 0.10% 64,297,588
2021-11-19 2021-11-17 9.659 6,653,834 -70,058 0.09% 64,272,357
2021-11-18 2021-11-16 9.647 6,723,892 +7,165 0.10% 64,864,619
2021-11-17 2021-11-15 9.710 6,716,727 +33,437 0.10% 65,217,345
2021-11-16 2021-11-12 9.772 6,683,290 +28,660 0.10% 65,312,428
2021-11-15 2021-11-11 9.785 6,654,630 -63,615 0.09% 65,115,937
2021-11-12 2021-11-10 9.747 6,718,245 +59,236 0.10% 65,485,249
2021-11-11 2021-11-09 9.835 6,659,009 -62,476 0.09% 65,493,363
2021-11-10 2021-11-08 9.735 6,721,485 +46,038 0.10% 65,432,402
2021-11-09 2021-11-05 9.722 6,675,447 +22,409 0.09% 64,900,380
2021-11-08 2021-11-04 9.772 6,653,038 -12,340 0.09% 65,016,790
2021-11-05 2021-11-03 9.697 6,665,378 -115,071 0.09% 64,635,038
2021-11-04 2021-11-02 9.735 6,780,449 +110,607 0.10% 66,006,405
2021-11-03 2021-11-01 9.697 6,669,842 -31,565 0.09% 64,678,326
2021-11-02 2021-10-29 9.735 6,701,407 +24,884 0.10% 65,236,946
2021-11-01 2021-10-28 9.722 6,676,523 -93,145 0.09% 64,910,841
2021-10-29 2021-10-27 9.672 6,769,668 +9,553 0.10% 65,476,284
2021-10-28 2021-10-26 9.659 6,760,115 +16,718 0.10% 65,298,973
2021-10-27 2021-10-25 9.647 6,743,397 -23,087 0.10% 65,052,782
2021-10-26 2021-10-22 9.710 6,766,484 +17,514 0.10% 65,700,470
2021-10-25 2021-10-21 9.697 6,748,970 -11,941 0.10% 65,445,641
2021-10-22 2021-10-20 9.634 6,760,911 +5,971 0.10% 65,136,813
2021-10-21 2021-10-19 9.622 6,754,940 +9,951 0.10% 64,994,438
2021-10-20 2021-10-18 9.622 6,744,989 +67,271 0.10% 64,898,692
2021-10-19 2021-10-15 9.609 6,677,718 -62,365 0.09% 64,167,547
2021-10-18 2021-10-12 9.572 6,740,083 -411,942 0.10% 64,512,837
2021-10-15 2021-10-11 9.534 7,152,025 +53,164 0.10% 68,186,237
2021-10-12 2021-10-08 9.697 7,098,861 -178,497 0.10% 68,838,579
2021-10-11 2021-10-07 9.659 7,277,358 -211,367 0.10% 70,295,254
2021-10-08 2021-10-06 9.572 7,488,725 -64,156 0.11% 71,678,479
2021-10-07 2021-10-05 9.634 7,552,881 -456,092 0.11% 72,766,910
2021-10-06 2021-10-04 9.634 8,008,973 -55,123 0.11% 77,161,048
2021-10-05 2021-09-30 9.710 8,064,096 +94,687 0.11% 78,299,882
2021-10-04 2021-09-29 9.622 7,969,409 -19,505 0.11% 76,679,772
2021-09-30 2021-09-28 9.509 7,988,914 -607,035 0.11% 75,964,302
2021-09-29 2021-09-27 9.609 8,595,949 -1,990 0.12% 82,600,218
2021-09-28 2021-09-24 9.597 8,597,939 -4,841 0.12% 82,511,341
2021-09-27 2021-09-23 9.672 8,602,780 -8,758 0.12% 83,206,158
2021-09-24 2021-09-21 9.609 8,611,538 -61,861 0.12% 82,750,015
2021-09-23 2021-09-20 9.546 8,673,399 +38,839 0.12% 82,799,715
2021-09-21 2021-09-17 9.421 8,634,560 +30,650 0.12% 81,344,351
2021-09-20 2021-09-16 9.546 8,603,910 -1,592 0.12% 82,136,346
2021-09-17 2021-09-15 9.609 8,605,502 -46,971 0.12% 82,692,014
2021-09-16 2021-09-14 9.647 8,652,473 -190,669 0.12% 83,469,421
2021-09-15 2021-09-13 9.659 8,843,142 +224,504 0.13% 85,419,862
2021-09-10 2021-09-08 9.697 8,618,638 -1,592 0.12% 83,576,055
2021-09-09 2021-09-07 9.685 8,620,230 +1,592 0.12% 83,483,213
2021-09-08 2021-09-06 9.697 8,618,638 -1,592 0.12% 83,576,055
2021-09-07 2021-09-03 9.747 8,620,230 -159,162 0.12% 84,024,609
2021-09-06 2021-09-02 9.685 8,779,392 -117,885 0.12% 85,024,629
2021-09-03 2021-09-01 9.697 8,897,277 -23,679 0.13% 86,278,053
2021-09-02 2021-08-31 9.722 8,920,956 -75,835 0.13% 86,731,785
2021-09-01 2021-08-30 9.747 8,996,791 -290,808 0.13% 87,695,090
2021-08-31 2021-08-27 9.747 9,287,599 -3,849,372 0.13% 90,529,705
2021-08-30 2021-08-26 9.785 13,136,971 +1,990 0.19% 128,546,017
2021-08-27 2021-08-25 9.760 13,134,981 -186,703 0.19% 128,196,566
2021-08-26 2021-08-24 9.785 13,321,684 +183,519 0.19% 130,353,444
2021-08-25 2021-08-23 9.785 13,138,165 +1,990 0.19% 128,557,700
2021-08-23 2021-08-19 9.785 13,136,175 +398 0.19% 128,538,228
2021-08-20 2021-08-18 9.848 13,135,777 -190,668 0.19% 129,359,329
2021-08-19 2021-08-17 9.810 13,326,445 +796 0.19% 130,734,819
2021-08-18 2021-08-16 10.241 13,325,649 +7,165 0.19% 136,462,340
2021-08-17 2021-08-13 10.241 13,318,484 +489,805 0.19% 136,388,966
2021-08-16 2021-08-12 10.228 12,828,679 +89,940 0.19% 131,208,658
2021-08-13 2021-08-11 10.241 12,738,739 -16,029 0.18% 130,452,043
2021-08-12 2021-08-10 10.164 12,754,768 +109,657 0.19% 129,635,341
2021-08-11 2021-08-09 10.189 12,645,111 -139,662 0.18% 128,844,961
2021-08-10 2021-08-06 10.176 12,784,773 -2,730 0.19% 130,104,162
2021-08-09 2021-08-05 10.202 12,787,503 +2,730 0.19% 130,459,732
2021-08-06 2021-08-04 10.202 12,784,773 +289,466 0.19% 130,431,880
2021-08-05 2021-08-03 10.151 12,495,307 +51,885 0.18% 126,838,114
2021-08-04 2021-08-02 10.125 12,443,422 +2,671 0.18% 125,992,469
2021-08-03 2021-07-30 10.100 12,440,751 -1,501 0.18% 125,646,525
2021-08-02 2021-07-29 10.100 12,442,252 +323,512 0.18% 125,661,684
2021-07-30 2021-07-28 10.074 12,118,740 +144,506 0.18% 122,083,699
2021-07-29 2021-07-27 10.048 11,974,234 -149,294 0.17% 120,321,010
2021-07-28 2021-07-26 10.023 12,123,528 +3,121 0.18% 121,510,396
2021-07-27 2021-07-23 10.061 12,120,407 -2,341 0.18% 121,945,148
2021-07-26 2021-07-22 10.061 12,122,748 +416,253 0.18% 121,968,701
2021-07-23 2021-07-21 9.984 11,706,495 -291 0.17% 116,880,485
2021-07-22 2021-07-20 9.997 11,706,786 -4,781 0.17% 117,033,434
2021-07-21 2021-07-19 10.036 11,711,567 -62,735 0.17% 117,531,542
2021-07-20 2021-07-16 10.010 11,774,302 +65,856 0.17% 117,859,303
2021-07-19 2021-07-15 10.074 11,708,446 +39,402 0.17% 117,950,414
2021-07-15 2021-07-13 10.010 11,669,044 -93,238 0.17% 116,805,684
2021-07-14 2021-07-12 10.010 11,762,282 +93,238 0.17% 117,738,985
2021-07-12 2021-07-08 10.010 11,669,044 +154,485 0.17% 116,805,684
2021-07-09 2021-07-07 10.087 11,514,559 -223,727 0.17% 116,144,783
2021-07-08 2021-07-06 10.087 11,738,286 +225,287 0.17% 118,401,467
2021-07-06 2021-07-02 10.112 11,512,999 +17,165 0.17% 116,424,166
2021-07-05 2021-06-30 10.087 11,495,834 +8,583 0.17% 115,955,908
2021-07-02 2021-06-29 10.048 11,487,251 +331,598 0.17% 115,427,646
2021-06-30 2021-06-28 10.100 11,155,653 +18,335 0.16% 112,667,557
2021-06-29 2021-06-25 10.151 11,137,318 -480,300 0.16% 113,053,358
2021-06-28 2021-06-24 10.087 11,617,618 +717,462 0.17% 117,184,316
2021-06-25 2021-06-23 10.100 10,900,156 +114,331 0.16% 110,087,142
2021-06-24 2021-06-22 10.048 10,785,825 +811,049 0.16% 108,379,489
2021-06-23 2021-06-21 10.112 9,974,776 +14,421 0.14% 100,869,024
2021-06-22 2021-06-18 10.087 9,960,355 -2,933 0.14% 100,467,875
2021-06-21 2021-06-17 10.151 9,963,288 +14,649 0.14% 101,135,944
2021-06-18 2021-06-16 10.138 9,948,639 +3,820,747 0.14% 100,859,734
2021-06-17 2021-06-15 10.087 6,127,892 -19,859 0.09% 61,810,677
2021-06-16 2021-06-11 10.100 6,147,751 +18,336 0.09% 62,089,784
2021-06-15 2021-06-10 10.100 6,129,415 +1,489 0.09% 61,904,598
2021-06-11 2021-06-09 10.189 6,127,926 -86,786 0.09% 62,439,340
2021-06-10 2021-06-08 10.061 6,214,712 +86,857 0.09% 62,527,106
2021-06-08 2021-06-04 10.061 6,127,855 -62,028 0.09% 61,653,225
2021-06-07 2021-06-03 10.061 6,189,883 +62,028 0.09% 62,277,298
2021-06-04 2021-06-02 10.074 6,127,855 -1,170 0.09% 61,731,765
2021-06-03 2021-06-01 10.023 6,129,025 -1,069 0.09% 61,429,335
2021-06-02 2021-05-31 10.087 6,130,094 +22,135 0.09% 61,832,888
2021-06-01 2021-05-28 10.125 6,107,959 -338,620 0.09% 61,844,470
2021-05-31 2021-05-27 10.100 6,446,579 +339,400 0.09% 65,107,826
2021-05-28 2021-05-26 10.010 6,107,179 +17,945 0.09% 61,132,105
2021-05-25 2021-05-21 10.061 6,089,234 -1,560 0.09% 61,264,654
2021-05-24 2021-05-20 10.036 6,090,794 +1,560 0.09% 61,124,221
2021-05-21 2021-05-18 10.112 6,089,234 -22,626 0.09% 61,576,831
2021-05-20 2021-05-17 10.023 6,111,860 +21,066 0.09% 61,257,295
2021-05-14 2021-05-12 10.151 6,090,794 -167,067 0.09% 61,826,798
2021-05-12 2021-05-10 10.176 6,257,861 -169,797 0.09% 63,683,083
2021-05-11 2021-05-07 10.112 6,427,658 -17,789 0.09% 64,999,113
2021-05-10 2021-05-06 10.061 6,445,447 +355,928 0.09% 64,848,564
2021-05-07 2021-05-05 10.036 6,089,519 -355,395 0.09% 61,111,426
2021-05-06 2021-05-04 9.971 6,444,914 +335,983 0.09% 64,264,982
2021-05-05 2021-05-03 9.959 6,108,931 +8,384 0.09% 60,836,456
2021-05-04 2021-04-30 9.971 6,100,547 -24,741 0.09% 60,831,152
2021-05-03 2021-04-29 9.984 6,125,288 +36,054 0.09% 61,156,361
2021-04-29 2021-04-27 9.920 6,089,234 -234,279 0.09% 60,406,168
2021-04-28 2021-04-26 9.895 6,323,513 +231,939 0.09% 62,568,160
2021-04-27 2021-04-23 9.907 6,091,574 +505 0.09% 60,351,307
2021-04-26 2021-04-22 9.907 6,091,069 -91,403 0.09% 60,346,304
2021-04-23 2021-04-21 9.907 6,182,472 -1,288,434 0.09% 61,251,865
2021-04-22 2021-04-20 9.895 7,470,906 -94,095 0.11% 73,921,069
2021-04-21 2021-04-19 9.843 7,565,001 -773,597 0.11% 74,464,259
2021-04-20 2021-04-16 9.830 8,338,598 +1,555 0.12% 81,972,101
2021-04-19 2021-04-15 9.869 8,337,043 -282,048 0.12% 82,277,376
2021-04-16 2021-04-14 9.907 8,619,091 -15,604 0.13% 85,392,283
2021-04-15 2021-04-13 9.971 8,634,695 -150,980 0.13% 86,100,220
2021-04-14 2021-04-12 9.907 8,785,675 -114,694 0.13% 87,042,688
2021-04-13 2021-04-09 9.895 8,900,369 -12,880 0.13% 88,064,927
2021-04-12 2021-04-08 9.869 8,913,249 -280,883 0.13% 87,963,890
2021-04-09 2021-04-07 9.818 9,194,132 -66,709 0.13% 90,264,539
2021-04-08 2021-04-01 9.869 9,260,841 -431,801 0.13% 91,394,238
2021-04-07 2021-03-31 9.895 9,692,642 -115,140 0.14% 95,904,092
2021-04-01 2021-03-30 9.946 9,807,782 -46,034 0.14% 97,546,163
2021-03-31 2021-03-29 10.323 9,853,816 -4,629,015 0.14% 101,720,197
2021-03-30 2021-03-26 10.271 14,482,831 +5,817,028 0.21% 148,747,221
2021-03-26 2021-03-24 10.244 8,665,803 +834,797 0.13% 88,776,152
2021-03-25 2021-03-23 10.323 7,831,006 +741,203 0.12% 80,838,883
2021-03-24 2021-03-22 10.323 7,089,803 -274,008 0.10% 73,187,500
2021-03-23 2021-03-19 10.349 7,363,811 +387,535 0.11% 76,208,754
2021-03-22 2021-03-18 10.297 6,976,276 +298,122 0.10% 71,833,020
2021-03-19 2021-03-17 10.284 6,678,154 +341,270 0.10% 68,675,957
2021-03-18 2021-03-16 10.166 6,336,884 -297,300 0.09% 64,420,267
2021-03-17 2021-03-15 10.114 6,634,184 +10,700 0.10% 67,095,400
2021-03-16 2021-03-12 10.074 6,623,484 -13,780 0.10% 66,727,209
2021-03-15 2021-03-11 10.074 6,637,264 -270,184 0.10% 66,866,033
2021-03-12 2021-03-10 10.087 6,907,448 -82,546 0.10% 69,678,332
2021-03-11 2021-03-09 10.127 6,989,994 +690,943 0.10% 70,785,370
2021-03-10 2021-03-08 10.022 6,299,051 -1,130,808 0.09% 63,129,106
2021-03-09 2021-03-05 9.983 7,429,859 +978,966 0.11% 74,170,439
2021-03-08 2021-03-04 9.983 6,450,893 -792,976 0.10% 64,397,665
2021-03-05 2021-03-03 9.944 7,243,869 +1,200,470 0.11% 72,029,421
2021-03-04 2021-03-02 9.957 6,043,399 +8,686 0.09% 60,171,615
2021-03-03 2021-03-01 10.009 6,034,713 -244,964 0.09% 60,400,954
2021-03-02 2021-02-26 9.944 6,279,677 -30,766 0.09% 62,441,976
2021-03-01 2021-02-25 10.061 6,310,443 -189 0.09% 63,490,965
2021-02-26 2021-02-24 10.035 6,310,632 -351,015 0.09% 63,327,736
2021-02-25 2021-02-23 10.087 6,661,647 +1,339 0.10% 67,198,834
2021-02-24 2021-02-22 10.074 6,660,308 -824,521 0.10% 67,098,186
2021-02-23 2021-02-19 9.917 7,484,829 -76,353 0.11% 74,229,550
2021-02-22 2021-02-18 9.917 7,561,182 -99,058 0.11% 74,986,769
2021-02-19 2021-02-17 9.917 7,660,240 -333,547 0.11% 75,969,160
2021-02-18 2021-02-16 9.944 7,993,787 -122,290 0.12% 79,486,231
2021-02-17 2021-02-11 9.930 8,116,077 -262,544 0.12% 80,596,035
2021-02-16 2021-02-09 9.917 8,378,621 +986,831 0.12% 83,093,584
2021-02-10 2021-02-08 9.957 7,391,790 +536,265 0.11% 73,596,984
2021-02-09 2021-02-05 9.970 6,855,525 -43,165 0.10% 68,347,311
2021-02-08 2021-02-04 10.009 6,898,690 -39,325 0.10% 69,048,430
2021-02-05 2021-02-03 10.035 6,938,015 +211,315 0.10% 69,623,578
2021-02-04 2021-02-02 10.022 6,726,700 -173,332 0.10% 67,415,005
2021-02-03 2021-02-01 10.048 6,900,032 -58,470 0.10% 69,332,693
2021-02-02 2021-01-29 10.022 6,958,502 +1,529 0.10% 69,738,125
2021-02-01 2021-01-28 10.035 6,956,973 -396,682 0.10% 69,813,823
2021-01-29 2021-01-27 9.983 7,353,655 +148,945 0.11% 73,409,714
2021-01-28 2021-01-26 10.009 7,204,710 -568,653 0.11% 72,111,359
2021-01-27 2021-01-25 10.009 7,773,363 -396,681 0.12% 77,802,961
2021-01-26 2021-01-22 10.061 8,170,044 -1,529 0.12% 82,200,882
2021-01-25 2021-01-21 9.970 8,171,573 -395,153 0.12% 81,467,873
2021-01-22 2021-01-20 9.970 8,566,726 -731,452 0.13% 85,407,417
2021-01-21 2021-01-19 9.970 9,298,178 +831,195 0.14% 92,699,751
2021-01-20 2021-01-18 10.009 8,466,983 -1,246,985 0.13% 84,745,347
2021-01-19 2021-01-15 10.022 9,713,968 +19,107 0.14% 97,353,413
2021-01-18 2021-01-14 10.048 9,694,861 -1,027,244 0.14% 97,415,609
2021-01-15 2021-01-13 10.074 10,722,105 +286,484 0.16% 108,018,097
2021-01-14 2021-01-12 10.061 10,435,621 -195,978 0.15% 104,995,426
2021-01-13 2021-01-11 10.074 10,631,599 -194,140 0.16% 107,106,309
2021-01-12 2021-01-08 10.114 10,825,739 -12,229 0.16% 109,487,058
2021-01-11 2021-01-07 10.127 10,837,968 +81,782 0.16% 109,752,537
2021-01-08 2021-01-06 10.061 10,756,186 -396,681 0.16% 108,220,712
2021-01-04 2020-12-29 10.061 11,152,867 -1,529 0.17% 112,211,820
2020-12-29 2020-12-24 10.022 11,154,396 -146,093 0.17% 111,789,386
2020-12-28 2020-12-22 10.035 11,300,489 -604,134 0.17% 113,401,381
2020-12-23 2020-12-21 10.074 11,904,623 +750,227 0.18% 119,931,182
2020-12-11 2020-12-09 10.166 11,154,396 -764 0.17% 113,394,716
2020-12-09 2020-12-07 10.087 11,155,160 +227,610 0.17% 112,526,788
2020-12-08 2020-12-04 10.114 10,927,550 -407,975 0.16% 110,516,733
2020-12-07 2020-12-03 10.166 11,335,525 +332,225 0.17% 115,236,060
2020-12-04 2020-12-02 10.166 11,003,300 +198,582 0.16% 111,858,686
2020-12-03 2020-12-01 10.140 10,804,718 +575,786 0.16% 109,557,189
2020-12-02 2020-11-30 10.205 10,228,932 +292,097 0.15% 104,388,014
2020-12-01 2020-11-27 10.192 9,936,835 +457,925 0.15% 101,277,105
2020-11-30 2020-11-26 10.192 9,478,910 -730,022 0.14% 96,609,893
2020-11-27 2020-11-25 10.310 10,208,932 -362,979 0.15% 105,252,464
2020-11-26 2020-11-24 10.244 10,571,911 +199,031 0.16% 108,303,129
2020-11-25 2020-11-23 10.218 10,372,880 -396,582 0.15% 105,992,742
2020-11-24 2020-11-20 10.244 10,769,462 +140,252 0.16% 110,326,925
2020-11-23 2020-11-19 10.244 10,629,210 +235,772 0.16% 108,890,124
2020-11-20 2020-11-18 10.310 10,393,438 +203,230 0.15% 107,154,691
2020-11-19 2020-11-17 10.323 10,190,208 +103,947 0.15% 105,192,746
2020-11-18 2020-11-16 10.310 10,086,261 +107,387 0.15% 103,987,745
2020-11-17 2020-11-13 10.271 9,978,874 -26,643 0.15% 102,488,925
2020-11-16 2020-11-12 10.284 10,005,517 +526,507 0.15% 102,893,472
2020-11-13 2020-11-11 10.388 9,479,010 -56,511 0.14% 98,471,199
2020-11-12 2020-11-10 10.388 9,535,521 +99,313 0.14% 99,058,255
2020-11-11 2020-11-09 10.336 9,436,208 -319,485 0.14% 97,532,721
2020-11-10 2020-11-06 10.349 9,755,693 +485,342 0.14% 100,962,559
2020-11-09 2020-11-05 10.362 9,270,351 +178,086 0.14% 96,061,000
2020-11-06 2020-11-04 10.336 9,092,265 -8,789 0.13% 93,977,723
2020-11-05 2020-11-03 10.375 9,101,054 +30,190 0.13% 94,425,789
2020-11-03 2020-10-30 10.323 9,070,864 -22,685 0.13% 93,637,843
2020-11-02 2020-10-29 10.336 9,093,549 +22,685 0.13% 93,990,994
2020-10-30 2020-10-28 10.428 9,070,864 -1,911 0.13% 94,587,276
2020-10-28 2020-10-23 10.388 9,072,775 -546,487 0.13% 94,251,091
2020-10-27 2020-10-22 10.310 9,619,262 +624,830 0.14% 99,173,060
2020-10-20 2020-10-16 10.349 8,994,432 -176,663 0.13% 93,084,199
2020-10-19 2020-10-15 10.388 9,171,095 +176,663 0.14% 95,272,473
2020-10-15 2020-10-12 10.375 8,994,432 -214,638 0.13% 93,319,558
2020-10-14 2020-10-09 10.388 9,209,070 +212,345 0.14% 95,666,970
2020-10-12 2020-10-08 10.336 8,996,725 -13,758 0.13% 92,990,221
2020-10-09 2020-10-07 10.401 9,010,483 -183,732 0.13% 93,721,869
2020-10-08 2020-10-06 10.349 9,194,215 +150,151 0.14% 95,151,772
2020-10-07 2020-10-05 10.349 9,044,064 +48,485 0.13% 93,597,846
2020-10-06 2020-09-30 10.467 8,995,579 -51,209 0.13% 94,155,317
2020-10-05 2020-09-29 10.362 9,046,788 +51,209 0.13% 93,744,401
2020-09-30 2020-09-28 10.349 8,995,579 -222,152 0.13% 93,096,070
2020-09-29 2020-09-25 10.415 9,217,731 +199,667 0.14% 95,998,145
2020-09-28 2020-09-24 10.336 9,018,064 -23,127 0.13% 93,210,781
2020-09-23 2020-09-21 10.323 9,041,191 -5,351 0.13% 93,331,531
2020-09-22 2020-09-18 10.258 9,046,542 +129,552 0.13% 92,794,964
2020-09-21 2020-09-17 10.271 8,916,990 +120,380 0.13% 91,582,750
2020-09-18 2020-09-16 10.284 8,796,610 -191,312 0.13% 90,461,467
2020-09-17 2020-09-15 10.310 8,987,922 +163,691 0.13% 92,664,045
2020-09-16 2020-09-14 10.336 8,824,231 +122,915 0.13% 91,207,321
2020-09-11 2020-09-09 10.467 8,701,316 +11,465 0.13% 91,075,312
2020-09-10 2020-09-08 10.297 8,689,851 -41,384 0.13% 89,477,286
2020-09-09 2020-09-07 10.336 8,731,235 +103,294 0.13% 90,246,114
2020-09-08 2020-09-04 10.375 8,627,941 -12,994 0.13% 89,517,119
2020-09-04 2020-09-02 10.375 8,640,935 -24,458 0.13% 89,651,935
2020-09-03 2020-09-01 10.454 8,665,393 -34,394 0.13% 90,585,938
2020-09-01 2020-08-28 10.441 8,699,787 -13,376 0.13% 90,831,660
2020-08-28 2020-08-26 10.362 8,713,163 -15,286 0.13% 90,287,320
2020-08-27 2020-08-25 10.375 8,728,449 -42,883 0.13% 90,559,915
2020-08-26 2020-08-24 10.388 8,771,332 +42,883 0.13% 91,119,598
2020-08-25 2020-08-21 10.441 8,728,449 -26,751 0.13% 91,130,911
2020-08-24 2020-08-20 10.349 8,755,200 -88,195 0.13% 90,608,366
2020-08-21 2020-08-19 10.441 8,843,395 -768,224 0.13% 92,331,025
2020-08-20 2020-08-18 10.454 9,611,619 -45,859 0.14% 100,477,557
2020-08-19 2020-08-17 10.810 9,657,478 -19,108 0.14% 104,401,368
2020-08-18 2020-08-14 10.877 9,676,586 +190,426 0.14% 105,253,661
2020-08-17 2020-08-13 10.797 9,486,160 -38,214 0.14% 102,422,744
2020-08-14 2020-08-12 10.770 9,524,374 +159,596 0.14% 102,581,115
2020-08-10 2020-08-06 10.704 9,364,778 -115,014 0.14% 100,237,285
2020-08-07 2020-08-05 10.744 9,479,792 +636,886 0.14% 101,847,912
2020-08-06 2020-08-04 10.744 8,842,906 -255,503 0.13% 95,005,409
2020-08-05 2020-08-03 10.677 9,098,409 -84,669 0.14% 97,143,307
2020-08-04 2020-07-31 10.704 9,183,078 -3,934 0.14% 98,292,432
2020-08-03 2020-07-30 10.517 9,187,012 -20,231 0.14% 96,617,978
2020-07-31 2020-07-29 10.610 9,207,243 +24,045 0.14% 97,690,915
2020-07-30 2020-07-28 10.650 9,183,198 +146,109 0.14% 97,803,474
2020-07-29 2020-07-27 10.610 9,037,089 +309,827 0.14% 95,885,542
2020-07-28 2020-07-24 10.610 8,727,262 -387,002 0.13% 92,598,208
2020-07-27 2020-07-23 10.610 9,114,264 +105,648 0.14% 96,704,386
2020-07-24 2020-07-22 10.570 9,008,616 -291,679 0.14% 95,222,745
2020-07-23 2020-07-21 10.584 9,300,295 +186 0.14% 98,429,970
2020-07-22 2020-07-20 10.570 9,300,109 -64,063 0.14% 98,303,880
2020-07-21 2020-07-17 10.677 9,364,172 -7,118 0.14% 99,980,847
2020-07-20 2020-07-16 10.677 9,371,290 -171,210 0.14% 100,056,845
2020-07-17 2020-07-15 10.530 9,542,500 +150,979 0.14% 100,483,930
2020-07-16 2020-07-14 10.543 9,391,521 +44,361 0.14% 99,019,440
2020-07-15 2020-07-13 10.503 9,347,160 +41,719 0.14% 98,177,473
2020-07-14 2020-07-10 10.543 9,305,441 -35,590 0.14% 98,111,856
2020-07-13 2020-07-09 10.490 9,341,031 -210,589 0.14% 97,988,430
2020-07-10 2020-07-08 10.543 9,551,620 +24,352 0.14% 100,707,443
2020-07-09 2020-07-07 10.557 9,527,268 +198,184 0.14% 100,577,841
2020-07-08 2020-07-06 10.624 9,329,084 +26,390 0.14% 99,108,183
2020-07-07 2020-07-03 10.637 9,302,694 +18,357 0.14% 98,951,982
2020-07-06 2020-07-02 10.677 9,284,337 +41,438 0.14% 99,128,452
2020-07-03 2020-06-30 10.730 9,242,899 -176,454 0.14% 99,179,450
2020-07-02 2020-06-29 10.770 9,419,353 +68,558 0.14% 101,449,999
2020-06-30 2020-06-26 10.757 9,350,795 -107,414 0.14% 100,586,806
2020-06-29 2020-06-24 10.784 9,458,209 +5,995 0.14% 101,994,724
2020-06-26 2020-06-23 10.810 9,452,214 +266,742 0.14% 102,182,378
2020-06-24 2020-06-22 10.717 9,185,472 -474,292 0.14% 98,440,648
2020-06-23 2020-06-19 10.997 9,659,764 -115,814 0.15% 106,230,975
2020-06-22 2020-06-18 10.624 9,775,578 +122,132 0.15% 103,851,543
2020-06-19 2020-06-17 10.397 9,653,446 -335,676 0.15% 100,363,840
2020-06-18 2020-06-16 10.383 9,989,122 -119,510 0.15% 103,720,441
2020-06-17 2020-06-15 10.277 10,108,632 +87,291 0.15% 103,882,060
2020-06-16 2020-06-12 10.357 10,021,341 -313,198 0.15% 103,787,488
2020-06-15 2020-06-11 10.330 10,334,539 +278,732 0.16% 106,755,316
2020-06-12 2020-06-10 10.450 10,055,807 +54,848 0.15% 105,083,888
2020-06-11 2020-06-09 10.543 10,000,959 -1,108,930 0.15% 105,445,046
2020-06-09 2020-06-05 10.570 11,109,889 -127,377 0.17% 117,433,591
2020-06-08 2020-06-04 10.543 11,237,266 -16,892 0.17% 118,480,040
2020-06-05 2020-06-03 10.477 11,254,158 +3,638 0.17% 117,907,140
2020-06-04 2020-06-02 10.490 11,250,520 +383,255 0.17% 118,019,177
2020-06-03 2020-06-01 10.343 10,867,265 +87,291 0.16% 112,403,388
2020-06-02 2020-05-29 10.250 10,779,974 +34,841 0.16% 110,493,409
2020-06-01 2020-05-28 10.250 10,745,133 -4,870 0.16% 110,136,293
2020-05-29 2020-05-27 10.196 10,750,003 +1,028,383 0.16% 109,612,324
2020-05-28 2020-05-26 10.277 9,721,620 +68,559 0.15% 99,904,904
2020-05-27 2020-05-25 10.250 9,653,061 -570,575 0.15% 98,942,690
2020-05-26 2020-05-22 10.343 10,223,636 -69,308 0.15% 105,746,140
2020-05-25 2020-05-21 10.517 10,292,944 -1,019,017 0.16% 108,248,844
2020-05-22 2020-05-20 10.584 11,311,961 +800,228 0.17% 119,720,502
2020-05-21 2020-05-19 10.557 10,511,733 +252,132 0.16% 110,970,680
2020-05-20 2020-05-18 10.557 10,259,601 -60,130 0.15% 108,308,963
2020-05-19 2020-05-15 10.610 10,319,731 +5,945 0.16% 109,494,662
2020-05-18 2020-05-14 10.650 10,313,786 +55,447 0.16% 109,844,533
2020-05-15 2020-05-13 10.624 10,258,339 -47,205 0.15% 108,980,189
2020-05-14 2020-05-12 10.704 10,305,544 -355,907 0.16% 110,306,913
2020-05-13 2020-05-11 10.650 10,661,451 +108,271 0.16% 113,547,257
2020-05-11 2020-05-07 10.677 10,553,180 +656,742 0.16% 112,675,832
2020-05-08 2020-05-06 10.677 9,896,438 -28,848 0.15% 105,663,827
2020-05-07 2020-05-05 10.597 9,925,286 -11,988 0.15% 105,177,047
2020-05-06 2020-05-04 10.584 9,937,274 -38,962 0.15% 105,171,458
2020-05-05 2020-04-29 10.677 9,976,236 -17,234 0.15% 106,515,827
2020-05-04 2020-04-28 10.664 9,993,470 -510,258 0.15% 106,566,459
2020-04-29 2020-04-27 10.717 10,503,728 +2,623 0.16% 112,568,390
2020-04-28 2020-04-24 10.624 10,501,105 -196,686 0.16% 111,559,230
2020-04-27 2020-04-23 10.584 10,697,791 +180,576 0.16% 113,220,414
2020-04-24 2020-04-22 10.530 10,517,215 -18,591 0.16% 110,747,823
2020-04-23 2020-04-21 10.397 10,535,806 +174,582 0.16% 109,537,459
2020-04-22 2020-04-20 10.624 10,361,224 -64,438 0.16% 110,073,195
2020-04-21 2020-04-17 10.624 10,425,662 +11,614 0.16% 110,757,756
2020-04-20 2020-04-16 10.584 10,414,048 +198,711 0.16% 110,217,411
2020-04-17 2020-04-15 10.690 10,215,337 +106,971 0.15% 109,205,033
2020-04-16 2020-04-14 10.770 10,108,366 +56,842 0.15% 108,870,930
2020-04-15 2020-04-09 10.610 10,051,524 +42,334 0.15% 106,648,925
2020-04-14 2020-04-08 10.610 10,009,190 +441,764 0.15% 106,199,752
2020-04-09 2020-04-07 10.477 9,567,426 -52,824 0.14% 100,235,650
2020-04-08 2020-04-06 10.543 9,620,250 -386,253 0.15% 101,431,043
2020-04-07 2020-04-03 10.477 10,006,503 -23,227 0.15% 104,835,755
2020-04-06 2020-04-02 10.343 10,029,730 +167,463 0.15% 103,740,512
2020-04-03 2020-04-01 10.050 9,862,267 -1,363,000 0.15% 99,112,669
2020-04-02 2020-03-31 9.956 11,225,267 -80,922 0.17% 111,761,687
2020-04-01 2020-03-30 10.309 11,306,189 -6,369 0.17% 116,557,004
2020-03-31 2020-03-27 10.255 11,312,558 +76,500 0.17% 116,005,612
2020-03-30 2020-03-26 10.214 11,236,058 +357,675 0.17% 114,761,477
2020-03-27 2020-03-25 10.173 10,878,383 +781,363 0.17% 110,663,273
2020-03-26 2020-03-24 9.995 10,097,020 +515,064 0.16% 100,924,715
2020-03-25 2020-03-23 9.723 9,581,956 -190,588 0.15% 93,163,124
2020-03-24 2020-03-20 10.159 9,772,544 -108,609 0.15% 99,280,567
2020-03-23 2020-03-19 10.418 9,881,153 -81,751 0.15% 102,944,067
2020-03-20 2020-03-18 10.609 9,962,904 +6,204 0.15% 105,697,784
2020-03-19 2020-03-17 10.514 9,956,700 -666,812 0.15% 104,681,549
2020-03-18 2020-03-16 10.745 10,623,512 +414,913 0.16% 114,154,929
2020-03-17 2020-03-13 10.705 10,208,599 +491,332 0.16% 109,278,856
2020-03-16 2020-03-12 10.705 9,717,267 +24,200 0.15% 104,019,349
2020-03-13 2020-03-11 10.882 9,693,067 -277,566 0.15% 105,478,622
2020-03-12 2020-03-10 10.882 9,970,633 +925,830 0.15% 108,499,057
2020-03-11 2020-03-09 10.773 9,044,803 +36,666 0.14% 97,437,592
2020-03-10 2020-03-06 10.909 9,008,137 -38,133 0.14% 98,270,985
2020-03-06 2020-03-04 10.705 9,046,270 -48,033 0.14% 96,836,602
2020-03-05 2020-03-03 10.595 9,094,303 +48,033 0.14% 96,358,666
2020-03-04 2020-03-02 10.664 9,046,270 -293,332 0.14% 96,466,526
2020-03-03 2020-02-28 10.691 9,339,602 -15,538 0.14% 99,849,242
2020-03-02 2020-02-27 10.786 9,355,140 -3,667 0.14% 100,908,352
2020-02-27 2020-02-25 10.814 9,358,807 +582,265 0.14% 101,203,147
2020-02-24 2020-02-20 10.732 8,776,542 +282,698 0.14% 94,188,636
2020-02-21 2020-02-19 10.691 8,493,844 -20,899 0.13% 90,807,283
2020-02-20 2020-02-18 10.745 8,514,743 +20,899 0.13% 91,495,156
2020-02-19 2020-02-17 10.759 8,493,844 -318,998 0.13% 91,386,411
2020-02-18 2020-02-14 10.705 8,812,842 +185,532 0.14% 94,337,851
2020-02-17 2020-02-13 10.636 8,627,310 +54,633 0.13% 91,763,579
2020-02-14 2020-02-12 10.636 8,572,677 -20,899 0.13% 91,182,481
2020-02-13 2020-02-11 10.650 8,593,576 -691,164 0.13% 91,521,957
2020-02-12 2020-02-10 10.677 9,284,740 +263,632 0.14% 99,136,104
2020-02-11 2020-02-07 10.718 9,021,108 +249,194 0.14% 96,690,269
2020-02-10 2020-02-06 10.732 8,771,914 +164,038 0.14% 94,138,969
2020-02-07 2020-02-05 10.705 8,607,876 -76,496 0.13% 92,143,775
2020-02-06 2020-02-04 10.745 8,684,372 -88,504 0.13% 93,317,904
2020-02-04 2020-01-31 10.582 8,772,876 -1,764,131 0.14% 92,833,356
2020-02-03 2020-01-30 10.555 10,537,007 +2,064,445 0.16% 111,213,772
2020-01-31 2020-01-29 10.664 8,472,562 -2,683,989 0.13% 90,348,688
2020-01-30 2020-01-24 10.786 11,156,551 +2,666,022 0.17% 120,339,105
2020-01-29 2020-01-22 10.855 8,490,529 -3,191 0.13% 92,161,208
2020-01-23 2020-01-21 10.773 8,493,720 -124,042 0.13% 91,500,901
2020-01-21 2020-01-17 10.909 8,617,762 -76,266 0.13% 94,012,331
2020-01-20 2020-01-16 10.841 8,694,028 +76,266 0.13% 94,251,550
2020-01-17 2020-01-15 10.841 8,617,762 +252,999 0.13% 93,424,754
2020-01-16 2020-01-14 10.814 8,364,763 -182,599 0.13% 90,453,873
2020-01-15 2020-01-13 10.745 8,547,362 +26,629 0.13% 91,845,663
2020-01-14 2020-01-10 10.786 8,520,733 +155,970 0.13% 91,908,098
2020-01-10 2020-01-08 10.677 8,364,763 -4,266,266 0.13% 89,313,219
2020-01-09 2020-01-07 10.677 12,631,029 +2,393,047 0.19% 134,865,490
2020-01-08 2020-01-06 10.650 10,237,982 +1,139,889 0.16% 109,034,952
2020-01-03 2019-12-31 10.473 9,098,093 -477,765 0.14% 95,282,234
2020-01-02 2019-12-27 10.691 9,575,858 +179,720 0.15% 102,375,044
2019-12-30 2019-12-24 10.800 9,396,138 +86,395 0.15% 101,478,703
2019-12-27 2019-12-20 10.800 9,309,743 -136,300 0.14% 100,545,633
2019-12-23 2019-12-19 10.636 9,446,043 -199,932 0.15% 100,471,957
2019-12-20 2019-12-18 10.636 9,645,975 +485,303 0.15% 102,598,515
2019-12-19 2019-12-17 10.636 9,160,672 -75,071 0.14% 97,436,635
2019-12-18 2019-12-16 10.582 9,235,743 -665,497 0.14% 97,731,351
2019-12-17 2019-12-13 10.677 9,901,240 +590,331 0.15% 105,718,670
2019-12-16 2019-12-12 10.582 9,310,909 +48,896 0.14% 98,526,747
2019-12-13 2019-12-11 10.432 9,262,013 +214,474 0.14% 96,620,028
2019-12-11 2019-12-09 10.295 9,047,539 -43,686 0.14% 93,148,905
2019-12-10 2019-12-06 10.377 9,091,225 -13,200 0.14% 94,342,505
2019-12-09 2019-12-05 10.391 9,104,425 +190,765 0.14% 94,603,637
2019-12-06 2019-12-04 10.323 8,913,660 -82,133 0.14% 92,013,655
2019-12-05 2019-12-03 10.282 8,995,793 -691,164 0.14% 92,493,484
2019-12-04 2019-12-02 10.432 9,686,957 -34,100 0.15% 101,052,985
2019-12-03 2019-11-29 10.459 9,721,057 -329,266 0.15% 101,673,832
2019-12-02 2019-11-28 10.555 10,050,323 +215,600 0.16% 106,077,022
2019-11-29 2019-11-27 10.555 9,834,723 -59,400 0.15% 103,801,453
2019-11-28 2019-11-26 10.555 9,894,123 -15,400 0.15% 104,428,396
2019-11-27 2019-11-25 10.432 9,909,523 +75,900 0.15% 103,374,763
2019-11-26 2019-11-22 10.418 9,833,623 -298,838 0.15% 102,448,889
2019-11-25 2019-11-21 10.336 10,132,461 -446,101 0.16% 104,733,227
2019-11-22 2019-11-20 10.418 10,578,562 -474,011 0.16% 110,209,830
2019-11-21 2019-11-19 10.377 11,052,573 -240,566 0.17% 114,696,031
2019-11-20 2019-11-18 10.364 11,293,139 +270,561 0.17% 117,038,462
2019-11-19 2019-11-15 10.323 11,022,578 +664,348 0.17% 113,783,529
2019-11-18 2019-11-14 10.282 10,358,230 -34,792 0.16% 106,501,871
2019-11-15 2019-11-13 10.350 10,393,022 -8,187 0.16% 107,568,215
2019-11-13 2019-11-11 10.582 10,401,209 -1,194,863 0.16% 110,064,150
2019-11-12 2019-11-08 10.677 11,596,072 -213,946 0.18% 123,814,927
2019-11-11 2019-11-07 10.705 11,810,018 -245 0.18% 126,421,389
2019-11-08 2019-11-06 10.691 11,810,263 -244,950 0.18% 126,262,961
2019-11-07 2019-11-05 10.705 12,055,213 -167,049 0.19% 129,046,100
2019-11-06 2019-11-04 10.664 12,222,262 -1,579,912 0.19% 130,334,287
2019-11-05 2019-11-01 10.623 13,802,174 +1,869,491 0.21% 146,617,326
2019-11-04 2019-10-31 10.664 11,932,683 +1,453,387 0.18% 127,246,310
2019-11-01 2019-10-30 10.718 10,479,296 -244,714 0.16% 112,319,457
2019-10-31 2019-10-29 10.664 10,724,010 +334,590 0.17% 114,357,408
2019-10-30 2019-10-28 10.514 10,389,420 -134,195 0.16% 109,231,028
2019-10-29 2019-10-25 10.514 10,523,615 -127,978 0.16% 110,641,911
2019-10-28 2019-10-24 10.650 10,651,593 +725,716 0.16% 113,439,927
2019-10-25 2019-10-23 10.500 9,925,877 -21,407 0.15% 104,222,132
2019-10-24 2019-10-22 10.459 9,947,284 -123,781 0.15% 104,039,971
2019-10-23 2019-10-21 10.364 10,071,065 +30,965 0.16% 104,373,280
2019-10-22 2019-10-18 10.268 10,040,100 -24,393 0.15% 103,093,991
2019-10-21 2019-10-17 10.364 10,064,493 +11,646 0.16% 104,305,170
2019-10-18 2019-10-16 10.309 10,052,847 -7,821 0.16% 103,636,135
2019-10-17 2019-10-15 10.145 10,060,668 +30,721 0.16% 102,070,465
2019-10-16 2019-10-14 10.186 10,029,947 -5,133 0.15% 102,169,103
2019-10-15 2019-10-11 10.105 10,035,080 +59,723 0.15% 101,400,334
2019-10-14 2019-10-10 10.009 9,975,357 -797,156 0.15% 99,844,661
2019-10-11 2019-10-09 10.009 10,772,513 -11,000 0.17% 107,823,500
2019-10-10 2019-10-08 10.009 10,783,513 +797,156 0.17% 107,933,601
2019-10-09 2019-10-04 10.050 9,986,357 -68,953 0.15% 100,363,296
2019-10-08 2019-10-03 10.145 10,055,310 -907,558 0.16% 102,016,105
2019-10-04 2019-10-02 10.186 10,962,868 +761,807 0.17% 111,672,214
2019-10-03 2019-09-30 10.186 10,201,061 +182,440 0.16% 103,912,139
2019-10-02 2019-09-27 10.145 10,018,621 -145,308 0.15% 101,643,877
2019-09-27 2019-09-25 10.186 10,163,929 -1,074,440 0.16% 103,533,898
2019-09-26 2019-09-24 10.173 11,238,369 +1,074,440 0.17% 114,325,328
2019-09-25 2019-09-23 10.309 10,163,929 -165,141 0.16% 104,781,294
2019-09-24 2019-09-20 10.391 10,329,070 -294,432 0.16% 107,328,864
2019-09-23 2019-09-19 10.309 10,623,502 +279,399 0.16% 109,519,093
2019-09-20 2019-09-18 10.405 10,344,103 +302,865 0.16% 107,626,127
2019-09-19 2019-09-17 10.445 10,041,238 +144,941 0.15% 104,885,722
2019-09-17 2019-09-13 10.418 9,896,297 -366,830 0.15% 103,101,841
2019-09-16 2019-09-12 10.405 10,263,127 +366,830 0.16% 106,783,606
2019-09-13 2019-09-11 10.364 9,896,297 +30,370 0.15% 102,562,040
2019-09-12 2019-09-10 10.295 9,865,927 -23,467 0.15% 101,574,616
2019-09-09 2019-09-05 10.255 9,889,394 -4,767 0.15% 101,411,653
2019-09-06 2019-09-04 10.255 9,894,161 -10,182 0.15% 101,460,536
2019-09-05 2019-09-03 10.241 9,904,343 -595,831 0.15% 101,429,889
2019-09-04 2019-09-02 10.268 10,500,174 +599,047 0.16% 107,818,134
2019-09-03 2019-08-30 10.241 9,901,127 +85,066 0.15% 101,396,954
2019-08-30 2019-08-28 10.282 9,816,061 -13,200 0.15% 100,927,365
2019-08-29 2019-08-27 10.295 9,829,261 +13,200 0.15% 101,197,121
2019-08-28 2019-08-26 10.309 9,816,061 -51,333 0.15% 101,195,077
2019-08-27 2019-08-23 10.527 9,867,394 +51,333 0.15% 103,877,170
2019-08-26 2019-08-22 10.555 9,816,061 -23,604 0.15% 103,604,483
2019-08-20 2019-08-16 10.541 9,839,665 -107,067 0.15% 103,719,436
2019-08-19 2019-08-15 10.323 9,946,732 +107,067 0.15% 102,677,819
2019-08-16 2019-08-14 10.214 9,839,665 -65,264 0.15% 100,499,169
2019-08-15 2019-08-13 10.364 9,904,929 -286,365 0.15% 102,651,500
2019-08-14 2019-08-12 11.036 10,191,294 -21,267 0.16% 112,466,063
2019-08-13 2019-08-09 11.063 10,212,561 +193,425 0.16% 112,984,994
2019-08-12 2019-08-08 10.994 10,019,136 +25,151 0.16% 110,147,929
2019-08-09 2019-08-07 10.994 9,993,985 +348,516 0.16% 109,871,425
2019-08-08 2019-08-06 10.910 9,645,469 +1,858,632 0.15% 105,234,559
2019-08-06 2019-08-02 11.063 7,786,837 -259,411 0.12% 86,148,394
2019-08-05 2019-08-01 11.091 8,046,248 -450,196 0.13% 89,242,291
2019-08-02 2019-07-31 11.049 8,496,444 +343,909 0.13% 93,880,777
2019-08-01 2019-07-30 11.022 8,152,535 +347,012 0.13% 89,853,878
2019-07-31 2019-07-29 11.119 7,805,523 -39,163 0.12% 86,789,615
2019-07-29 2019-07-25 11.147 7,844,686 +58,205 0.12% 87,443,404
2019-07-25 2019-07-23 11.189 7,786,481 -102,399 0.12% 87,119,676
2019-07-24 2019-07-22 11.202 7,888,880 +30,540 0.12% 88,375,158
2019-07-22 2019-07-18 11.202 7,858,340 -229,726 0.12% 88,033,034
2019-07-19 2019-07-17 11.202 8,088,066 +165,051 0.13% 90,606,539
2019-07-18 2019-07-16 11.216 7,923,015 +71,859 0.12% 88,867,813
2019-07-17 2019-07-15 11.175 7,851,156 +64,269 0.12% 87,734,039
2019-07-16 2019-07-12 11.202 7,786,887 -137,906 0.12% 87,232,582
2019-07-15 2019-07-11 11.175 7,924,793 -482,533 0.12% 88,556,908
2019-07-12 2019-07-10 11.175 8,407,326 -142,578 0.13% 93,949,053
2019-07-11 2019-07-09 11.119 8,549,904 +125,184 0.13% 95,066,387
2019-07-10 2019-07-08 11.189 8,424,720 +709,823 0.13% 94,260,665
2019-07-09 2019-07-05 11.202 7,714,897 -291,388 0.12% 86,426,114
2019-07-08 2019-07-04 11.119 8,006,285 +273,845 0.13% 89,021,888
2019-07-04 2019-07-02 11.147 7,732,440 +17,568 0.12% 86,192,216
2019-07-03 2019-06-28 11.133 7,714,872 -49,406 0.12% 85,889,027
2019-07-02 2019-06-27 11.133 7,764,278 +49,656 0.12% 86,439,060
2019-06-28 2019-06-26 11.105 7,714,622 -106,351 0.12% 85,671,529
2019-06-27 2019-06-25 11.063 7,820,973 +378,716 0.12% 86,526,052
2019-06-26 2019-06-24 11.244 7,442,257 -277,015 0.12% 83,682,568
2019-06-25 2019-06-21 11.272 7,719,272 -57,406 0.12% 87,012,237
2019-06-24 2019-06-20 11.161 7,776,678 -505,168 0.12% 86,793,551
2019-06-20 2019-06-18 10.980 8,281,846 +70,606 0.13% 90,933,337
2019-06-19 2019-06-17 10.855 8,211,240 +28,357 0.13% 89,129,675
2019-06-18 2019-06-14 10.855 8,182,883 +3,582 0.13% 88,821,871
2019-06-17 2019-06-13 10.869 8,179,301 -228,403 0.13% 88,896,814
2019-06-14 2019-06-12 10.855 8,407,704 +233,535 0.13% 91,262,212
2019-06-13 2019-06-11 10.882 8,174,169 -35,988 0.13% 88,954,790
2019-06-12 2019-06-10 10.841 8,210,157 -985,278 0.13% 89,003,666
2019-06-10 2019-06-05 10.702 9,195,435 +950,989 0.14% 98,405,097
2019-06-06 2019-06-04 10.715 8,244,446 +501,216 0.13% 88,342,803
2019-06-05 2019-06-03 10.702 7,743,230 +9,347 0.12% 82,864,301
2019-06-04 2019-05-31 10.674 7,733,883 -251,726 0.12% 82,549,023
2019-06-03 2019-05-30 10.688 7,985,609 +22,516 0.13% 85,346,995
2019-05-31 2019-05-29 10.688 7,963,093 -284,392 0.13% 85,106,353
2019-05-30 2019-05-28 10.590 8,247,485 -158,650 0.13% 87,342,409
2019-05-29 2019-05-27 10.799 8,406,135 -54,972 0.13% 90,777,257
2019-05-28 2019-05-24 10.785 8,461,107 -751,861 0.13% 91,253,150
2019-05-27 2019-05-23 10.771 9,212,968 -100,044 0.15% 99,233,771
2019-05-24 2019-05-22 10.799 9,313,012 +1,401,609 0.15% 100,570,557
2019-05-23 2019-05-21 10.660 7,911,403 +190,996 0.12% 84,333,719
2019-05-22 2019-05-20 10.590 7,720,407 +658 0.12% 81,760,554
2019-05-21 2019-05-17 10.576 7,719,749 -1,340 0.12% 81,646,157
2019-05-20 2019-05-16 10.604 7,721,089 -205,810 0.12% 81,875,224
2019-05-17 2019-05-15 10.646 7,926,899 -43,230 0.12% 84,388,591
2019-05-16 2019-05-14 10.618 7,970,129 +149,147 0.13% 84,626,984
2019-05-15 2019-05-10 10.646 7,820,982 +34,884 0.12% 83,261,014
2019-05-14 2019-05-09 10.646 7,786,098 +49,223 0.12% 82,889,644
2019-05-10 2019-05-08 10.688 7,736,875 -79,951 0.12% 82,688,626
2019-05-09 2019-05-07 10.702 7,816,826 +91,980 0.12% 83,651,890
2019-05-08 2019-05-06 10.674 7,724,846 -161,621 0.12% 82,452,564
2019-05-07 2019-05-03 10.729 7,886,467 +131,522 0.12% 84,616,653
2019-05-06 2019-05-02 10.688 7,754,945 +7,975 0.12% 82,881,751
2019-05-02 2019-04-29 10.799 7,746,970 -197,565 0.12% 83,658,981
2019-04-30 2019-04-26 10.813 7,944,535 +177,013 0.13% 85,903,028
2019-04-29 2019-04-25 10.715 7,767,522 -93,888 0.12% 83,232,356
2019-04-26 2019-04-24 10.715 7,861,410 +86,170 0.12% 84,238,407
2019-04-25 2019-04-23 10.660 7,775,240 +44,552 0.12% 82,882,253
2019-04-24 2019-04-18 10.743 7,730,688 -746 0.12% 83,052,827
2019-04-23 2019-04-17 10.702 7,731,434 -544,722 0.12% 82,738,066
2019-04-18 2019-04-16 10.729 8,276,156 -242,524 0.13% 88,797,762
2019-04-17 2019-04-15 10.785 8,518,680 -253,511 0.13% 91,874,075
2019-04-16 2019-04-12 10.882 8,772,191 -2,739,169 0.14% 95,462,720
2019-04-15 2019-04-11 10.841 11,511,360 +2,432,069 0.18% 124,790,943
2019-04-12 2019-04-10 10.660 9,079,291 -40,806 0.14% 96,783,133
2019-04-11 2019-04-09 10.674 9,120,097 +1,265,164 0.14% 97,345,033
2019-04-10 2019-04-08 10.715 7,854,933 -61,253 0.12% 84,169,003
2019-04-09 2019-04-04 10.813 7,916,186 -1,157,761 0.12% 85,596,495
2019-04-08 2019-04-03 10.882 9,073,947 +72,218 0.14% 98,746,558
2019-04-04 2019-04-02 10.924 9,001,729 -3,775,830 0.14% 98,336,459
2019-04-03 2019-04-01 11.504 12,777,559 +3,647,921 0.20% 146,987,606
2019-04-02 2019-03-29 11.446 9,129,638 -529,503 0.14% 104,502,265
2019-04-01 2019-03-28 11.418 9,659,141 -258,190 0.16% 110,287,495
2019-03-29 2019-03-27 11.461 9,917,331 +1,548,725 0.16% 113,660,126
2019-03-28 2019-03-26 11.461 8,368,606 -55 0.14% 95,910,564
2019-03-27 2019-03-25 11.275 8,368,661 -1,171,139 0.14% 94,358,460
2019-03-26 2019-03-22 11.247 9,539,800 +1,284,878 0.15% 107,290,993
2019-03-25 2019-03-21 11.175 8,254,922 +229,814 0.13% 92,251,304
2019-03-22 2019-03-20 10.904 8,025,108 -790,270 0.13% 87,506,844
2019-03-21 2019-03-19 11.147 8,815,378 +995,592 0.14% 98,262,940
2019-03-20 2019-03-18 11.632 7,819,786 +122,864 0.13% 90,959,959
2019-03-19 2019-03-15 11.489 7,696,922 +49,933 0.12% 88,432,264
2019-03-18 2019-03-14 11.575 7,646,989 -473,457 0.12% 88,513,415
2019-03-15 2019-03-13 11.603 8,120,446 +266,590 0.13% 94,225,447
2019-03-14 2019-03-12 11.661 7,853,856 +162,509 0.13% 91,580,449
2019-03-13 2019-03-11 11.661 7,691,347 -2,979 0.12% 89,685,501
2019-03-12 2019-03-08 11.589 7,694,326 -28,268 0.12% 89,171,155
2019-03-11 2019-03-07 11.632 7,722,594 +11,902 0.12% 89,829,419
2019-03-08 2019-03-06 11.575 7,710,692 +2,472 0.12% 89,250,774
2019-03-07 2019-03-05 11.603 7,708,220 +3,250 0.12% 89,442,190
2019-03-06 2019-03-04 11.661 7,704,970 -218,888 0.12% 89,844,353
2019-03-05 2019-03-01 11.632 7,923,858 +358,697 0.13% 92,170,527
2019-03-04 2019-02-28 11.675 7,565,161 -1,651 0.12% 88,322,074
2019-02-25 2019-02-21 11.832 7,566,812 -521 0.12% 89,529,313
2019-02-22 2019-02-20 11.561 7,567,333 -11,212 0.12% 87,483,398
2019-02-21 2019-02-19 11.546 7,578,545 -104,086 0.12% 87,504,852
2019-02-20 2019-02-18 11.518 7,682,631 +56,472 0.12% 88,487,370
2019-02-19 2019-02-15 11.504 7,626,159 -779,155 0.12% 87,728,090
2019-02-18 2019-02-14 11.489 8,405,314 +119,781 0.14% 96,571,194
2019-02-15 2019-02-13 11.532 8,285,533 -65,149 0.13% 95,549,758
2019-02-14 2019-02-12 11.532 8,350,682 +1,130,714 0.13% 96,301,064
2019-02-13 2019-02-11 11.546 7,219,968 -43,802 0.12% 83,364,581
2019-02-12 2019-02-08 11.532 7,263,770 +8,511 0.12% 83,766,665
2019-02-11 2019-02-04 11.418 7,255,259 +39,011 0.12% 82,840,114
2019-02-08 2019-01-31 11.404 7,216,248 -5,956 0.12% 82,291,695
2019-02-01 2019-01-30 11.489 7,222,204 +7,347 0.12% 82,978,086
2019-01-30 2019-01-28 11.561 7,214,857 -9,558 0.12% 83,408,541
2019-01-25 2019-01-23 11.661 7,224,415 -19,305 0.12% 84,240,807
2019-01-24 2019-01-22 11.561 7,243,720 +9,607 0.12% 83,742,217
2019-01-23 2019-01-21 11.618 7,234,113 -15,765 0.12% 84,044,147
2019-01-22 2019-01-18 11.675 7,249,878 +16,805 0.12% 84,641,194
2019-01-21 2019-01-17 11.760 7,233,073 -83,690 0.12% 85,064,399
2019-01-18 2019-01-16 11.703 7,316,763 -69,295 0.12% 85,630,922
2019-01-17 2019-01-15 11.646 7,386,058 +148,889 0.12% 86,020,240
2019-01-16 2019-01-14 11.646 7,237,169 -410,877 0.12% 84,286,234
2019-01-15 2019-01-11 11.589 7,648,046 -48,138 0.12% 88,634,806
2019-01-14 2019-01-10 11.603 7,696,184 +337,714 0.12% 89,302,531
2019-01-11 2019-01-09 11.589 7,358,470 +33,281 0.12% 85,278,849
2019-01-10 2019-01-08 11.589 7,325,189 -135,576 0.12% 84,893,149
2019-01-08 2019-01-04 11.418 7,460,765 +27,164 0.12% 85,186,569
2019-01-03 2018-12-31 11.275 7,433,601 +103,346 0.12% 83,815,457
2018-12-27 2018-12-20 11.161 7,330,255 +6,301 0.12% 81,813,244
2018-12-21 2018-12-19 11.033 7,323,954 +39,724 0.12% 80,802,143
2018-12-20 2018-12-18 11.218 7,284,230 -122,554 0.12% 81,715,412
2018-12-19 2018-12-17 11.090 7,406,784 +20,638 0.12% 82,138,823
2018-12-18 2018-12-14 10.918 7,386,146 -76,825 0.12% 80,644,936
2018-12-17 2018-12-13 10.790 7,462,971 -29,099 0.12% 80,525,110
2018-12-14 2018-12-12 10.790 7,492,070 +123,362 0.12% 80,839,087
2018-12-13 2018-12-11 10.747 7,368,708 -179,717 0.12% 79,192,509
2018-12-12 2018-12-10 10.776 7,548,425 -102,428 0.12% 81,339,421
2018-12-11 2018-12-07 10.833 7,650,853 -24,523 0.12% 82,879,937
2018-12-10 2018-12-06 10.818 7,675,376 +378,662 0.12% 83,036,043
2018-12-07 2018-12-05 10.833 7,296,714 -379,066 0.12% 79,043,630
2018-12-06 2018-12-04 10.847 7,675,780 -203,194 0.12% 83,259,517
2018-12-05 2018-12-03 10.790 7,878,974 -58,177 0.13% 85,013,763
2018-12-04 2018-11-30 10.704 7,937,151 -1,029,905 0.13% 84,961,796
2018-12-03 2018-11-29 10.833 8,967,056 -129,301 0.14% 97,138,062
2018-11-30 2018-11-28 10.861 9,096,357 +67,344 0.15% 98,798,405
2018-11-29 2018-11-27 10.790 9,029,013 -100,713 0.15% 97,422,631
2018-11-28 2018-11-26 10.890 9,129,726 +8,732 0.15% 99,421,443
2018-11-27 2018-11-23 10.861 9,120,994 -110,581 0.15% 99,065,995
2018-11-26 2018-11-22 10.776 9,231,575 +584,911 0.15% 99,476,508
2018-11-23 2018-11-21 10.776 8,646,664 -716,751 0.14% 93,173,694
2018-11-22 2018-11-20 10.719 9,363,415 -2,185,454 0.15% 100,362,620
2018-11-21 2018-11-19 10.761 11,548,869 +3,806,792 0.19% 124,282,099
2018-11-20 2018-11-16 10.761 7,742,077 +18,660 0.13% 83,315,655
2018-11-19 2018-11-15 10.790 7,723,417 +102,996 0.12% 83,335,311
2018-11-16 2018-11-14 10.619 7,620,421 +385,709 0.12% 80,918,846
2018-11-15 2018-11-13 10.676 7,234,712 -216,594 0.12% 77,236,151
2018-11-13 2018-11-09 10.619 7,451,306 -1,622,100 0.12% 79,123,067
2018-11-12 2018-11-08 10.676 9,073,406 +1,622,100 0.15% 96,865,633
2018-11-09 2018-11-07 10.733 7,451,306 +90,998 0.12% 79,973,853
2018-11-08 2018-11-06 10.790 7,360,308 -90,998 0.12% 79,417,381
2018-11-07 2018-11-05 10.747 7,451,306 -148,566 0.12% 80,080,201
2018-11-06 2018-11-02 10.804 7,599,872 -2,415,716 0.12% 82,110,734
2018-11-05 2018-11-01 10.676 10,015,588 +2,700,526 0.16% 106,924,155
2018-11-02 2018-10-31 10.647 7,315,062 -623,477 0.12% 77,885,142
2018-11-01 2018-10-30 10.662 7,938,539 -127,519 0.13% 84,636,747
2018-10-31 2018-10-29 10.676 8,066,058 +1,266,583 0.13% 86,111,413
2018-10-30 2018-10-26 10.676 6,799,475 -110,267 0.11% 72,589,659
2018-10-29 2018-10-25 10.704 6,909,742 -636,152 0.11% 73,964,082
2018-10-25 2018-10-23 10.633 7,545,894 -750,930 0.12% 80,235,165
2018-10-24 2018-10-22 10.833 8,296,824 +746,931 0.13% 89,877,593
2018-10-23 2018-10-19 10.833 7,549,893 -474,576 0.12% 81,786,260
2018-10-22 2018-10-18 10.747 8,024,469 -160,800 0.13% 86,240,062
2018-10-19 2018-10-16 10.704 8,185,269 +287,618 0.13% 87,617,730
2018-10-18 2018-10-15 10.747 7,897,651 +308,264 0.13% 84,877,131
2018-10-16 2018-10-12 10.933 7,589,387 -128,540 0.12% 82,972,323
2018-10-15 2018-10-11 10.790 7,717,927 +29,428 0.12% 83,276,074
2018-10-12 2018-10-10 10.833 7,688,499 +697,458 0.12% 83,287,747
2018-10-11 2018-10-09 10.704 6,991,041 -1,216,014 0.11% 74,834,333
2018-10-10 2018-10-08 10.704 8,207,055 +335,612 0.13% 87,850,935
2018-10-08 2018-10-04 10.947 7,871,443 +224,559 0.13% 86,168,295
2018-10-05 2018-10-03 11.090 7,646,884 -113,062 0.12% 84,801,454
2018-10-04 2018-10-02 11.161 7,759,946 +80,080 0.13% 86,609,041
2018-10-03 2018-09-28 11.275 7,679,866 +94,625 0.12% 86,592,148
2018-10-02 2018-09-27 11.118 7,585,241 -1,285,298 0.12% 84,334,373
2018-09-28 2018-09-26 11.118 8,870,539 +759,062 0.14% 98,624,598
2018-09-27 2018-09-24 11.118 8,111,477 +398,031 0.13% 90,185,180
2018-09-26 2018-09-21 11.175 7,713,446 +202,379 0.12% 86,200,143
2018-09-24 2018-09-20 11.232 7,511,067 -54,974 0.12% 84,367,299
2018-09-21 2018-09-19 11.275 7,566,041 +37,808 0.12% 85,308,746
2018-09-20 2018-09-18 11.232 7,528,233 -710,850 0.12% 84,560,115
2018-09-19 2018-09-17 11.275 8,239,083 -810,872 0.13% 92,897,440
2018-09-18 2018-09-14 11.247 9,049,955 +143,984 0.15% 101,781,868
2018-09-17 2018-09-13 11.247 8,905,971 -772,424 0.14% 100,162,527
2018-09-14 2018-09-12 11.289 9,678,395 -179,045 0.16% 109,264,128
2018-09-13 2018-09-11 11.218 9,857,440 +156,246 0.16% 110,582,007
2018-09-11 2018-09-07 11.247 9,701,194 +259,591 0.16% 109,106,139
2018-09-10 2018-09-06 11.275 9,441,603 -49,189 0.15% 106,456,113
2018-09-07 2018-09-05 11.261 9,490,792 +609,660 0.15% 106,875,273
2018-09-06 2018-09-04 11.375 8,881,132 -350,554 0.14% 101,023,969
2018-09-05 2018-09-03 11.332 9,231,686 +287,347 0.15% 104,616,288
2018-09-04 2018-08-31 11.318 8,944,339 -383,934 0.14% 101,232,326
2018-09-03 2018-08-30 11.289 9,328,273 -230,514 0.15% 105,311,430
2018-08-31 2018-08-29 11.218 9,558,787 -482,779 0.15% 107,231,680
2018-08-30 2018-08-28 11.204 10,041,566 +701 0.16% 112,504,238
2018-08-29 2018-08-27 11.318 10,040,865 +106,499 0.16% 113,642,844
2018-08-28 2018-08-24 11.175 9,934,366 -98,792 0.16% 111,019,610
2018-08-27 2018-08-23 11.404 10,033,158 -149,589 0.16% 114,414,801
2018-08-24 2018-08-22 11.404 10,182,747 -12,612 0.16% 116,120,664
2018-08-23 2018-08-21 11.318 10,195,359 -37,135 0.16% 115,391,412
2018-08-22 2018-08-20 11.304 10,232,494 -102,995 0.17% 115,665,665
2018-08-21 2018-08-17 11.232 10,335,489 -23,122 0.17% 116,092,333
2018-08-20 2018-08-16 11.204 10,358,611 -104,397 0.17% 116,056,364
2018-08-17 2018-08-15 11.275 10,463,008 -3,153 0.17% 117,972,675
2018-08-16 2018-08-14 11.104 10,466,161 -150,295 0.17% 116,215,696
2018-08-15 2018-08-13 10.990 10,616,456 -44,141 0.17% 116,672,383
2018-08-14 2018-08-10 11.018 10,660,597 -196,176 0.17% 117,461,787
2018-08-13 2018-08-09 11.090 10,856,773 -17,166 0.18% 120,398,078
2018-08-09 2018-08-07 11.261 10,873,939 -158,697 0.18% 122,450,813
2018-08-08 2018-08-06 11.795 11,032,636 +38,185 0.18% 130,130,892
2018-08-07 2018-08-03 11.649 10,994,451 +229,015 0.18% 128,071,557
2018-08-06 2018-08-02 11.576 10,765,436 -31,433 0.18% 124,616,107
2018-08-03 2018-08-01 11.605 10,796,869 -6,492 0.18% 125,295,967
2018-08-02 2018-07-31 11.737 10,803,361 -329,367 0.18% 126,794,183
2018-08-01 2018-07-30 11.766 11,132,728 -41,000 0.18% 130,985,650
2018-07-31 2018-07-27 11.678 11,173,728 -11,617 0.19% 130,486,944
2018-07-30 2018-07-26 11.649 11,185,345 +49,883 0.19% 130,295,233
2018-07-27 2018-07-25 11.663 11,135,462 +201,139 0.18% 129,877,116
2018-07-26 2018-07-24 11.854 10,934,323 -1,025 0.18% 129,611,337
2018-07-25 2018-07-23 12.000 10,935,348 +476,969 0.18% 131,223,777
2018-07-24 2018-07-20 12.000 10,458,379 +802,101 0.17% 125,500,167
2018-07-23 2018-07-19 11.824 9,656,278 -10,592 0.16% 114,179,252
2018-07-20 2018-07-18 11.956 9,666,870 -16,742 0.16% 115,577,690
2018-07-19 2018-07-17 11.854 9,683,612 -5,466 0.16% 114,785,881
2018-07-18 2018-07-16 11.605 9,689,078 -34,318 0.16% 112,440,227
2018-07-17 2018-07-13 11.546 9,723,396 -33,674 0.16% 112,269,309
2018-07-16 2018-07-12 11.488 9,757,070 -528,560 0.16% 112,086,976
2018-07-13 2018-07-11 11.517 10,285,630 -2,938,517 0.17% 118,459,993
2018-07-12 2018-07-10 11.473 13,224,147 -128,670 0.22% 151,722,435
2018-07-09 2018-07-05 11.444 13,352,817 +286,318 0.22% 152,807,871
2018-07-06 2018-07-04 11.459 13,066,499 +2,810,558 0.22% 149,722,502
2018-07-05 2018-07-03 10.976 10,255,941 -219,796 0.17% 112,564,864
2018-07-04 2018-06-29 10.946 10,475,737 -8,200 0.17% 114,670,646
2018-07-03 2018-06-28 10.961 10,483,937 -15,065 0.17% 114,913,828
2018-06-29 2018-06-27 11.107 10,499,002 +220,376 0.17% 116,615,390
2018-06-28 2018-06-26 11.180 10,278,626 +953,253 0.17% 114,919,703
2018-06-27 2018-06-25 10.946 9,325,373 +484,143 0.15% 102,078,407
2018-06-26 2018-06-22 10.902 8,841,230 +224,817 0.15% 96,390,678
2018-06-25 2018-06-21 10.917 8,616,413 +164,343 0.14% 94,065,725
2018-06-22 2018-06-20 10.932 8,452,070 +94,676 0.14% 92,395,275
2018-06-21 2018-06-19 10.976 8,357,394 +48,141 0.14% 91,727,216
2018-06-19 2018-06-14 10.902 8,309,253 +700,760 0.14% 90,590,849
2018-06-15 2018-06-13 10.961 7,608,493 -427,608 0.13% 83,396,253
2018-06-14 2018-06-12 10.946 8,036,101 +9,145 0.13% 87,965,638
2018-06-12 2018-06-08 11.005 8,026,956 +54,325 0.13% 88,335,403
2018-06-11 2018-06-07 11.005 7,972,631 -70,042 0.13% 87,737,565
2018-06-08 2018-06-06 10.961 8,042,673 +342 0.13% 88,155,275
2018-06-07 2018-06-05 10.976 8,042,331 -55,692 0.13% 88,269,218
2018-06-06 2018-06-04 11.019 8,098,023 -32,458 0.13% 89,235,992
2018-06-05 2018-06-01 10.990 8,130,481 +47,150 0.13% 89,355,698
2018-06-04 2018-05-31 11.093 8,083,331 +38,871 0.13% 89,665,555
2018-06-01 2018-05-30 10.917 8,044,460 +298,959 0.13% 87,821,692
2018-05-31 2018-05-29 10.946 7,745,501 +27,674 0.13% 84,784,641
2018-05-30 2018-05-28 11.063 7,717,827 -423,668 0.13% 85,385,261
2018-05-29 2018-05-25 10.932 8,141,495 +201,243 0.13% 89,000,170
2018-05-28 2018-05-24 10.844 7,940,252 -316,726 0.13% 86,103,056
2018-05-25 2018-05-23 10.888 8,256,978 -134,276 0.14% 89,900,092
2018-05-24 2018-05-21 10.888 8,391,254 +420,252 0.14% 91,362,059
2018-05-23 2018-05-18 10.712 7,971,002 -14,350 0.13% 85,386,669
2018-05-21 2018-05-17 10.639 7,985,352 -10,250 0.13% 84,956,096
2018-05-18 2018-05-16 10.639 7,995,602 -108,129 0.13% 85,065,146
2018-05-17 2018-05-15 10.668 8,103,731 +29,203 0.13% 86,452,711
2018-05-16 2018-05-14 10.698 8,074,528 -65,600 0.13% 86,377,493
2018-05-15 2018-05-11 10.683 8,140,128 +151,701 0.13% 86,960,128
2018-05-14 2018-05-10 10.668 7,988,427 -146,290 0.13% 85,222,618
2018-05-11 2018-05-09 10.698 8,134,717 -236,093 0.13% 87,021,367
2018-05-10 2018-05-08 10.654 8,370,810 +48,176 0.14% 89,179,480
2018-05-09 2018-05-07 10.683 8,322,634 -157,509 0.14% 88,909,820
2018-05-08 2018-05-04 10.668 8,480,143 +23,233 0.14% 90,468,373
2018-05-07 2018-05-03 10.654 8,456,910 +215,934 0.14% 90,096,758
2018-05-04 2018-05-02 10.668 8,240,976 -127,784 0.14% 87,916,877
2018-05-03 2018-04-30 10.683 8,368,760 -302,034 0.14% 89,402,579
2018-05-02 2018-04-27 10.654 8,670,794 -317,067 0.14% 92,375,398
2018-04-30 2018-04-26 10.624 8,987,861 -842,895 0.15% 95,490,253
2018-04-27 2018-04-25 10.683 9,830,756 -373,101 0.16% 105,020,928
2018-04-26 2018-04-24 10.698 10,203,857 -88,833 0.17% 109,156,051
2018-04-25 2018-04-23 10.624 10,292,690 -1,239,913 0.17% 109,353,223
2018-04-23 2018-04-19 10.712 11,532,603 +61,842 0.19% 123,539,118
2018-04-20 2018-04-18 10.902 11,470,761 -683 0.19% 125,058,892
2018-04-19 2018-04-17 11.005 11,471,444 -34,508 0.19% 126,241,459
2018-04-18 2018-04-16 10.961 11,505,952 +1,366 0.19% 126,116,076
2018-04-17 2018-04-13 10.976 11,504,586 -12,300 0.19% 126,269,463
2018-04-16 2018-04-12 11.019 11,516,886 -204,659 0.19% 126,910,080
2018-04-13 2018-04-11 11.107 11,721,545 -120,973 0.19% 130,194,521
2018-04-12 2018-04-10 11.195 11,842,518 -1,070,279 0.20% 132,578,030
2018-04-11 2018-04-09 11.166 12,912,797 +342 0.21% 144,181,963
2018-04-10 2018-04-06 11.049 12,912,455 -76,875 0.21% 142,666,447
2018-04-09 2018-04-04 11.239 12,989,330 +37,583 0.22% 145,986,953
2018-04-06 2018-04-03 11.327 12,951,747 +1,019,878 0.21% 146,701,781
2018-04-04 2018-03-29 11.122 11,931,869 +146,918 0.20% 132,705,262
2018-04-03 2018-03-28 10.990 11,784,951 +116,119 0.20% 129,519,092
2018-03-29 2018-03-27 10.946 11,668,832 -199,193 0.19% 127,730,631
2018-03-28 2018-03-26 11.527 11,868,025 -261,485 0.20% 136,799,473
2018-03-27 2018-03-23 11.497 12,129,510 -8,201 0.20% 139,448,966
2018-03-26 2018-03-22 11.497 12,137,711 -295,349 0.21% 139,543,251
2018-03-23 2018-03-21 11.406 12,433,060 +2,527,228 0.21% 141,817,692
2018-03-22 2018-03-20 11.406 9,905,832 -381,375 0.17% 112,990,867
2018-03-21 2018-03-19 11.406 10,287,207 -136,742 0.17% 117,341,021
2018-03-20 2018-03-16 11.316 10,423,949 +1,437,951 0.18% 117,960,841
2018-03-19 2018-03-15 11.121 8,985,998 +199,291 0.15% 99,932,936
2018-03-16 2018-03-14 11.151 8,786,707 -467,549 0.15% 97,980,727
2018-03-15 2018-03-13 11.046 9,254,256 -68,537 0.16% 102,220,842
2018-03-14 2018-03-12 11.016 9,322,793 +131,418 0.16% 102,697,678
2018-03-13 2018-03-09 11.061 9,191,375 -6,654 0.16% 101,664,401
2018-03-12 2018-03-08 11.076 9,198,029 +173,672 0.16% 101,876,231
2018-03-09 2018-03-07 11.016 9,024,357 +1,050,017 0.15% 99,410,178
2018-03-08 2018-03-06 11.046 7,974,340 +41,369 0.14% 88,083,121
2018-03-07 2018-03-05 10.941 7,932,971 +39,925 0.13% 86,791,632
2018-03-06 2018-03-02 11.016 7,893,046 +12,643 0.13% 86,947,924
2018-03-05 2018-03-01 11.031 7,880,403 +18,811 0.13% 86,927,081
2018-03-02 2018-02-28 11.031 7,861,592 +45,968 0.13% 86,719,581
2018-03-01 2018-02-27 11.031 7,815,624 -38,287 0.13% 86,212,517
2018-02-28 2018-02-26 11.046 7,853,911 -303,249 0.13% 86,752,884
2018-02-27 2018-02-23 10.986 8,157,160 -115,116 0.14% 89,612,164
2018-02-26 2018-02-22 10.971 8,272,276 +387,601 0.14% 90,752,476
2018-02-23 2018-02-21 10.926 7,884,675 +182,952 0.13% 86,144,750
2018-02-22 2018-02-20 10.911 7,701,723 -74,858 0.13% 84,030,147
2018-02-21 2018-02-15 10.835 7,776,581 -439,836 0.13% 84,262,545
2018-02-20 2018-02-13 10.715 8,216,417 -1,411,164 0.14% 88,040,522
2018-02-14 2018-02-12 10.730 9,627,581 -201,952 0.16% 103,306,108
2018-02-13 2018-02-09 10.715 9,829,533 -905,623 0.17% 105,325,377
2018-02-12 2018-02-08 10.730 10,735,156 -615,171 0.18% 115,190,637
2018-02-09 2018-02-07 10.745 11,350,327 -916,382 0.19% 121,962,136
2018-02-08 2018-02-06 10.715 12,266,709 +69,868 0.21% 131,440,197
2018-02-07 2018-02-05 10.790 12,196,841 -754,575 0.21% 131,608,038
2018-02-06 2018-02-02 10.865 12,951,416 -1,037,042 0.22% 140,723,348
2018-02-05 2018-02-01 10.881 13,988,458 +118,776 0.24% 152,201,530
2018-02-02 2018-01-31 10.865 13,869,682 +3,679,946 0.24% 150,700,748
2018-02-01 2018-01-30 10.865 10,189,736 -162,587 0.17% 110,716,370
2018-01-31 2018-01-29 10.865 10,352,323 -142,171 0.18% 112,482,955
2018-01-30 2018-01-26 10.896 10,494,494 -389,664 0.18% 114,343,141
2018-01-29 2018-01-25 10.896 10,884,158 +135,078 0.19% 118,588,739
2018-01-26 2018-01-24 10.835 10,749,080 -166,020 0.18% 116,470,829
2018-01-25 2018-01-23 10.820 10,915,100 -69,868 0.19% 118,105,690
2018-01-24 2018-01-22 10.820 10,984,968 -998,115 0.19% 118,861,690
2018-01-23 2018-01-19 10.850 11,983,083 +1,360,395 0.20% 130,021,859
2018-01-22 2018-01-18 10.790 10,622,688 +11,977 0.18% 114,622,395
2018-01-19 2018-01-17 10.775 10,610,711 +29,944 0.18% 114,333,698
2018-01-18 2018-01-16 10.775 10,580,767 -333 0.18% 114,011,042
2018-01-17 2018-01-15 10.760 10,581,100 -88,167 0.18% 113,855,614
2018-01-16 2018-01-12 10.790 10,669,267 -98,481 0.18% 115,124,998
2018-01-15 2018-01-11 10.745 10,767,748 +150,716 0.18% 115,702,178
2018-01-12 2018-01-10 10.745 10,617,032 +29,611 0.18% 114,082,696
2018-01-11 2018-01-09 10.730 10,587,421 -644,117 0.18% 113,605,407
2018-01-10 2018-01-08 10.745 11,231,538 +439,945 0.19% 120,685,718
2018-01-09 2018-01-05 10.730 10,791,593 -490,074 0.18% 115,796,219
2018-01-08 2018-01-04 10.700 11,281,667 -529,001 0.19% 120,715,734
2018-01-05 2018-01-03 10.715 11,810,668 -143,063 0.20% 126,553,628
2018-01-04 2018-01-02 10.760 11,953,731 -177,997 0.20% 128,625,510
2018-01-03 2017-12-29 10.745 12,131,728 -612,510 0.21% 130,358,488
2018-01-02 2017-12-28 10.760 12,744,238 +46,578 0.22% 137,131,587
2017-12-29 2017-12-27 10.700 12,697,660 +1,137,519 0.22% 135,867,097
2017-12-28 2017-12-22 10.670 11,560,141 -647,777 0.20% 123,347,993
2017-12-27 2017-12-21 10.655 12,207,918 +608,850 0.21% 130,076,381
2017-12-22 2017-12-20 10.655 11,599,068 +186,696 0.20% 123,589,034
2017-12-21 2017-12-19 10.700 11,412,372 -491,744 0.19% 122,114,299
2017-12-20 2017-12-18 10.700 11,904,116 -608,185 0.20% 127,376,043
2017-12-19 2017-12-15 10.670 12,512,301 -1,350,844 0.21% 133,507,646
2017-12-18 2017-12-14 10.700 13,863,145 -466,452 0.24% 148,337,982
2017-12-15 2017-12-13 10.775 14,329,597 -181,662 0.24% 154,405,846
2017-12-14 2017-12-12 10.715 14,511,259 +25,951 0.25% 155,490,991
2017-12-13 2017-12-11 10.700 14,485,308 -241,544 0.25% 154,995,231
2017-12-12 2017-12-08 10.730 14,726,852 -709,656 0.25% 158,022,432
2017-12-08 2017-12-06 10.730 15,436,508 -279,779 0.26% 165,637,201
2017-12-07 2017-12-05 10.745 15,716,287 -18,875 0.27% 168,875,482
2017-12-06 2017-12-04 10.805 15,735,162 -400,909 0.27% 170,024,191
2017-12-05 2017-12-01 10.820 16,136,071 -373,748 0.27% 174,598,658
2017-12-04 2017-11-30 10.775 16,509,819 +1,110,689 0.28% 177,898,414
2017-12-01 2017-11-29 10.775 15,399,130 -135,500 0.26% 165,930,396
2017-11-30 2017-11-28 10.850 15,534,630 +137,916 0.26% 168,557,748
2017-11-29 2017-11-27 10.805 15,396,714 -581,056 0.26% 166,367,136
2017-11-27 2017-11-23 10.760 15,977,770 -268,493 0.27% 171,925,302
2017-11-24 2017-11-22 10.715 16,246,263 -77,367 0.28% 174,081,900
2017-11-23 2017-11-21 10.760 16,323,630 -389,741 0.28% 175,646,853
2017-11-22 2017-11-20 10.775 16,713,371 -135,078 0.28% 180,091,749
2017-11-21 2017-11-17 10.790 16,848,449 -79,184 0.29% 181,800,461
2017-11-20 2017-11-16 10.835 16,927,633 -128,507 0.29% 183,418,065
2017-11-17 2017-11-15 10.820 17,056,140 -652,654 0.29% 184,554,167
2017-11-16 2017-11-14 10.790 17,708,794 +2,167,352 0.30% 191,083,874
2017-11-14 2017-11-10 10.790 15,541,442 -199 0.26% 167,697,413
2017-11-13 2017-11-09 10.775 15,541,641 +79,516 0.26% 167,465,996
2017-11-10 2017-11-08 10.835 15,462,125 +62,099 0.26% 167,538,666
2017-11-09 2017-11-07 10.820 15,400,026 -175,668 0.26% 166,634,360
2017-11-08 2017-11-06 10.835 15,575,694 -263,835 0.26% 168,769,234
2017-11-07 2017-11-03 10.805 15,839,529 +30,276 0.27% 171,151,914
2017-11-06 2017-11-02 10.715 15,809,253 -48,242 0.27% 169,399,252
2017-11-03 2017-11-01 10.715 15,857,495 +81,543 0.27% 169,916,174
2017-11-02 2017-10-31 10.790 15,775,952 -118,776 0.27% 170,227,856
2017-11-01 2017-10-30 10.790 15,894,728 -82,178 0.27% 171,509,489
2017-10-31 2017-10-27 10.775 15,976,906 +272,598 0.27% 172,156,111
2017-10-30 2017-10-26 10.775 15,704,308 -32,938 0.27% 169,218,783
2017-10-27 2017-10-25 10.790 15,737,246 -158,846 0.27% 169,810,205
2017-10-26 2017-10-24 10.790 15,896,092 -2,631 0.27% 171,524,207
2017-10-25 2017-10-23 10.805 15,898,723 -41,504 0.27% 171,791,527
2017-10-24 2017-10-20 10.730 15,940,227 +392,846 0.27% 171,042,219
2017-10-23 2017-10-19 10.715 15,547,381 -116,779 0.26% 166,593,242
2017-10-20 2017-10-18 10.745 15,664,160 -38,383 0.27% 168,315,364
2017-10-19 2017-10-17 10.730 15,702,543 -27,281 0.27% 168,491,816
2017-10-18 2017-10-16 10.670 15,729,824 -213,930 0.27% 167,838,975
2017-10-17 2017-10-13 10.670 15,943,754 -124,765 0.27% 170,121,632
2017-10-16 2017-10-12 10.655 16,068,519 +94,488 0.27% 171,211,406
2017-10-13 2017-10-11 10.700 15,974,031 -765,554 0.27% 170,924,817
2017-10-12 2017-10-10 10.685 16,739,585 -101,808 0.28% 178,864,806
2017-10-11 2017-10-09 10.685 16,841,393 -381,612 0.29% 179,952,639
2017-10-10 2017-10-06 10.730 17,223,005 +152,711 0.29% 184,806,715
2017-10-09 2017-10-04 10.745 17,070,294 -300,765 0.29% 183,424,629
2017-10-06 2017-10-03 10.715 17,371,059 -256,516 0.30% 186,134,310
2017-10-04 2017-09-29 10.700 17,627,575 +358,324 0.30% 188,618,016
2017-10-03 2017-09-28 10.775 17,269,251 +76,854 0.29% 186,081,529
2017-09-29 2017-09-27 10.790 17,192,397 +143,173 0.29% 185,511,776
2017-09-28 2017-09-26 10.715 17,049,224 -243,540 0.29% 182,685,784
2017-09-27 2017-09-25 10.700 17,292,764 -180,659 0.29% 185,035,482
2017-09-26 2017-09-22 10.730 17,473,423 -152,267 0.30% 187,493,756
2017-09-25 2017-09-21 10.745 17,625,690 -223,407 0.30% 189,392,500
2017-09-22 2017-09-20 10.760 17,849,097 -14,639 0.30% 192,061,307
2017-09-21 2017-09-19 10.760 17,863,736 -149,052 0.30% 192,218,827
2017-09-20 2017-09-18 10.760 18,012,788 -294,444 0.31% 193,822,668
2017-09-19 2017-09-15 10.760 18,307,232 -474,770 0.31% 196,990,968
2017-09-18 2017-09-14 10.715 18,782,002 -27,346 0.32% 201,252,841
2017-09-15 2017-09-13 10.715 18,809,348 -152,706 0.32% 201,545,859
2017-09-14 2017-09-12 10.715 18,962,054 +94,787 0.32% 203,182,134
2017-09-13 2017-09-11 10.685 18,867,267 +133,021 0.32% 201,599,385
2017-09-12 2017-09-08 10.685 18,734,246 +1,331 0.32% 200,178,037
2017-09-11 2017-09-07 10.715 18,732,915 -999 0.32% 200,726,864
2017-09-08 2017-09-06 10.715 18,733,914 -228,901 0.32% 200,737,569
2017-09-07 2017-09-05 10.700 18,962,815 -513,031 0.32% 202,905,309
2017-09-06 2017-09-04 10.745 19,475,846 -136,409 0.33% 209,272,895
2017-09-05 2017-09-01 10.790 19,612,255 +299,767 0.33% 211,622,862
2017-09-04 2017-08-31 10.790 19,312,488 -35,445 0.33% 208,388,275
2017-09-01 2017-08-30 10.730 19,347,933 +64,877 0.33% 207,607,670
2017-08-31 2017-08-29 10.730 19,283,056 +49,573 0.33% 206,911,525
2017-08-30 2017-08-28 10.745 19,233,483 -1,061,662 0.33% 206,668,643
2017-08-29 2017-08-25 10.760 20,295,145 -366,641 0.35% 218,381,472
2017-08-28 2017-08-24 10.760 20,661,786 +1,068,316 0.35% 222,326,632
2017-08-25 2017-08-22 10.805 19,593,470 -27,614 0.33% 211,714,622
2017-08-24 2017-08-21 10.805 19,621,084 -35,067 0.33% 212,013,002
2017-08-22 2017-08-18 10.820 19,656,151 -1,919,043 0.33% 212,687,313
2017-08-21 2017-08-17 10.941 21,575,194 +1,347,455 0.37% 236,046,028
2017-08-18 2017-08-16 10.911 20,227,739 +1,389,377 0.34% 220,696,055
2017-08-17 2017-08-15 10.941 18,838,362 +1,223,023 0.32% 206,103,385
2017-08-16 2017-08-14 10.835 17,615,339 +1,370,758 0.30% 190,869,650
2017-08-15 2017-08-11 10.745 16,244,581 +39,925 0.28% 174,552,134
2017-08-14 2017-08-10 10.835 16,204,656 +95,719 0.28% 175,584,303
2017-08-11 2017-08-09 10.790 16,108,937 +530,071 0.27% 173,820,876
2017-08-10 2017-08-08 10.775 15,578,866 +1,739,711 0.26% 167,867,107
2017-08-09 2017-08-07 10.775 13,839,155 -460,545 0.24% 149,121,182
2017-08-08 2017-08-04 10.820 14,299,700 +472,441 0.24% 154,728,398
2017-08-07 2017-08-03 10.820 13,827,259 +887,990 0.24% 149,616,400
2017-08-04 2017-08-02 10.730 12,939,269 +668,331 0.22% 138,841,265
2017-08-03 2017-08-01 10.805 12,270,938 +421,870 0.21% 132,591,981
2017-08-02 2017-07-31 11.444 11,849,068 +802,110 0.20% 135,596,277
2017-08-01 2017-07-28 11.397 11,046,958 +1,208,682 0.19% 125,905,421
2017-07-31 2017-07-27 11.397 9,838,276 +831,095 0.17% 112,129,718
2017-07-28 2017-07-26 11.382 9,007,181 +527,731 0.16% 102,518,382
2017-07-27 2017-07-25 11.382 8,479,450 +71,227 0.15% 96,511,827
2017-07-26 2017-07-24 11.459 8,408,223 +45,003 0.15% 96,350,393
2017-07-25 2017-07-21 11.397 8,363,220 +40,470 0.15% 95,318,072
2017-07-24 2017-07-20 11.320 8,322,750 +32,376 0.15% 94,214,162
2017-07-21 2017-07-19 11.320 8,290,374 +10,037 0.14% 93,847,663
2017-07-20 2017-07-18 11.305 8,280,337 +343,847 0.14% 93,606,166
2017-07-19 2017-07-17 11.243 7,936,490 +323,761 0.14% 89,228,834
2017-07-18 2017-07-14 11.135 7,612,729 -411,588 0.13% 84,765,865
2017-07-17 2017-07-13 11.104 8,024,317 -668,243 0.14% 89,100,950
2017-07-14 2017-07-12 11.119 8,692,560 -67,019 0.15% 96,655,275
2017-07-13 2017-07-11 11.119 8,759,579 -14,569 0.15% 97,400,480
2017-07-12 2017-07-10 11.088 8,774,148 -72,846 0.15% 97,291,470
2017-07-11 2017-07-07 11.073 8,846,994 -14,893 0.15% 97,962,589
2017-07-10 2017-07-06 11.073 8,861,887 +83,206 0.15% 98,127,499
2017-07-07 2017-07-05 11.011 8,778,681 +207,531 0.15% 96,663,867
2017-07-06 2017-07-04 11.011 8,571,150 +193,933 0.15% 94,378,700
2017-07-05 2017-07-03 11.042 8,377,217 +307,897 0.15% 92,502,011
2017-07-04 2017-06-30 11.088 8,069,320 -59,464 0.14% 89,476,039
2017-07-03 2017-06-29 11.058 8,128,784 +590,540 0.14% 89,884,327
2017-06-30 2017-06-28 11.042 7,538,244 +566,258 0.13% 83,237,993
2017-06-29 2017-06-27 11.042 6,971,986 +368,117 0.12% 76,985,319
2017-06-28 2017-06-26 11.088 6,603,869 +366,497 0.12% 73,226,497
2017-06-27 2017-06-23 11.104 6,237,372 +458,122 0.11% 69,258,950
2017-06-26 2017-06-22 11.027 5,779,250 +524,493 0.10% 63,725,765
2017-06-23 2017-06-21 11.011 5,254,757 +143,426 0.09% 57,861,213
2017-06-22 2017-06-20 11.088 5,111,331 -89,034 0.09% 56,676,603
2017-06-21 2017-06-19 11.073 5,200,365 +199,389 0.09% 57,583,538
2017-06-20 2017-06-16 11.135 5,000,976 -37,279 0.09% 55,684,638
2017-06-19 2017-06-15 11.135 5,038,255 -37,557 0.09% 56,099,730
2017-06-16 2017-06-14 11.073 5,075,812 +48,288 0.09% 56,204,366
2017-06-15 2017-06-13 11.042 5,027,524 -26,225 0.09% 55,514,388
2017-06-14 2017-06-12 11.042 5,053,749 +31,082 0.09% 55,803,967
2017-06-13 2017-06-09 11.088 5,022,667 +18,454 0.09% 55,693,459
2017-06-12 2017-06-08 11.166 5,004,213 +3,237 0.09% 55,875,246
2017-06-09 2017-06-07 11.119 5,000,976 -89,387 0.09% 55,607,405
2017-06-08 2017-06-06 11.119 5,090,363 -43,384 0.09% 56,601,327
2017-06-07 2017-06-05 11.104 5,133,747 +214,330 0.09% 57,004,445
2017-06-06 2017-06-02 11.104 4,919,417 +37,086 0.09% 54,624,553
2017-06-05 2017-06-01 11.104 4,882,331 -21,045 0.09% 54,212,755
2017-06-02 2017-05-31 11.027 4,903,376 +132,580 0.09% 54,067,809
2017-06-01 2017-05-29 10.980 4,770,796 +128,534 0.08% 52,384,863
2017-05-31 2017-05-26 10.949 4,642,262 -911,469 0.08% 50,830,133
2017-05-29 2017-05-25 10.934 5,553,731 -96,481 0.10% 60,724,432
2017-05-26 2017-05-24 10.996 5,650,212 -99,394 0.10% 62,128,390
2017-05-25 2017-05-23 10.965 5,749,606 -1,942,243 0.10% 63,043,715
2017-05-24 2017-05-22 10.965 7,691,849 -404,378 0.13% 84,340,168
2017-05-23 2017-05-19 10.996 8,096,227 -2,948,492 0.14% 89,024,191
2017-05-22 2017-05-18 11.042 11,044,719 +843,074 0.19% 121,956,816
2017-05-19 2017-05-17 10.996 10,201,645 +843,074 0.18% 112,174,868
2017-05-18 2017-05-16 10.857 9,358,571 +824,943 0.16% 101,603,865
2017-05-17 2017-05-15 10.795 8,533,628 +302,563 0.15% 92,120,492
2017-05-16 2017-05-12 10.780 8,231,065 -294,299 0.14% 88,727,209
2017-05-15 2017-05-11 10.919 8,525,364 -15,217 0.15% 93,084,573
2017-05-12 2017-05-10 10.949 8,540,581 -25,577 0.15% 93,514,513
2017-05-11 2017-05-09 10.965 8,566,158 -19,102 0.15% 93,926,858
2017-05-10 2017-05-08 10.934 8,585,260 -97,452 0.15% 93,871,136
2017-05-09 2017-05-05 10.903 8,682,712 -101,985 0.15% 94,668,493
2017-05-08 2017-05-04 10.965 8,784,697 -65,383 0.15% 96,323,111
2017-05-05 2017-05-02 10.841 8,850,080 -15,865 0.15% 95,946,619
2017-05-04 2017-04-28 10.625 8,865,945 -22,460 0.15% 94,201,721
2017-05-02 2017-04-27 10.517 8,888,405 -973,873 0.16% 93,479,485
2017-04-28 2017-04-26 10.409 9,862,278 +2,567,103 0.17% 102,655,566
2017-04-27 2017-04-25 10.517 7,295,175 +481,756 0.13% 76,723,462
2017-04-26 2017-04-24 10.440 6,813,419 -7,122 0.12% 71,130,712
2017-04-25 2017-04-21 10.486 6,820,541 +19,102 0.12% 71,521,064
2017-04-24 2017-04-20 10.548 6,801,439 +256,742 0.12% 71,740,909
2017-04-21 2017-04-19 10.486 6,544,697 +150,873 0.11% 68,628,528
2017-04-20 2017-04-18 10.702 6,393,824 -225,418 0.11% 68,428,856
2017-04-19 2017-04-13 10.780 6,619,242 +149,577 0.12% 71,352,476
2017-04-18 2017-04-12 10.733 6,469,665 -159,938 0.11% 69,440,360
2017-04-13 2017-04-11 10.749 6,629,603 -135,461 0.12% 71,259,394
2017-04-12 2017-04-10 10.671 6,765,064 +380,743 0.12% 72,193,039
2017-04-11 2017-04-07 10.656 6,384,321 -89,153 0.11% 68,031,363
2017-04-10 2017-04-06 10.810 6,473,474 -198,465 0.11% 69,981,108
2017-04-07 2017-04-05 10.841 6,671,939 -184,868 0.12% 72,332,678
2017-04-06 2017-04-03 11.393 6,856,807 -308,221 0.12% 78,117,368
2017-04-05 2017-03-31 11.377 7,165,028 +291,688 0.13% 81,514,982
2017-04-03 2017-03-30 11.409 6,873,340 -564,430 0.12% 78,414,936
2017-03-31 2017-03-29 11.250 7,437,770 +467,621 0.13% 83,672,457
2017-03-30 2017-03-28 11.250 6,970,149 +159,856 0.13% 78,411,875
2017-03-29 2017-03-27 11.138 6,810,293 +50,348 0.12% 75,856,069
2017-03-28 2017-03-24 11.075 6,759,945 +106,675 0.12% 74,865,626
2017-03-27 2017-03-23 11.043 6,653,270 +150,100 0.12% 73,472,780
2017-03-24 2017-03-22 11.123 6,503,170 +107,727 0.12% 72,331,866
2017-03-23 2017-03-21 11.059 6,395,443 -100,068 0.12% 70,727,188
2017-03-22 2017-03-20 11.011 6,495,511 -46,601 0.12% 71,524,211
2017-03-21 2017-03-17 10.995 6,542,112 -4,330,388 0.12% 71,933,400
2017-03-20 2017-03-16 11.170 10,872,500 +1,111,196 0.20% 121,448,250
2017-03-17 2017-03-15 11.202 9,761,304 +581,288 0.18% 109,346,145
2017-03-16 2017-03-14 11.059 9,180,016 +1,408,672 0.17% 101,521,774
2017-03-15 2017-03-13 10.995 7,771,344 +1,422,335 0.14% 85,449,347
2017-03-13 2017-03-09 10.789 6,349,009 -94,168 0.11% 68,498,686
2017-03-10 2017-03-08 10.805 6,443,177 -33,041 0.12% 69,617,031
2017-03-09 2017-03-07 10.852 6,476,218 -185,943 0.12% 70,282,740
2017-03-08 2017-03-06 10.821 6,662,161 +261,215 0.12% 72,088,959
2017-03-07 2017-03-03 10.741 6,400,946 -50,034 0.12% 68,753,907
2017-03-06 2017-03-02 10.789 6,450,980 -83,737 0.12% 69,598,838
2017-03-03 2017-03-01 10.773 6,534,717 -35,558 0.12% 70,398,434
2017-03-02 2017-02-28 10.773 6,570,275 -138,143 0.12% 70,781,500
2017-03-01 2017-02-27 10.773 6,708,418 -59,453 0.12% 72,269,713
2017-02-28 2017-02-24 10.773 6,767,871 +526,432 0.12% 72,910,199
2017-02-27 2017-02-23 10.837 6,241,439 -133,737 0.11% 67,635,643
2017-02-24 2017-02-22 10.773 6,375,176 +88,424 0.11% 68,679,701
2017-02-22 2017-02-20 10.678 6,286,752 +18,880 0.11% 67,127,755
2017-02-21 2017-02-17 10.614 6,267,872 -80,557 0.11% 66,527,791
2017-02-20 2017-02-16 10.646 6,348,429 -140,345 0.11% 67,584,575
2017-02-17 2017-02-15 10.678 6,488,774 -78,355 0.12% 69,284,876
2017-02-15 2017-02-13 10.694 6,567,129 -167,093 0.12% 70,225,871
2017-02-14 2017-02-10 10.646 6,734,222 +22,342 0.12% 71,691,679
2017-02-13 2017-02-09 10.662 6,711,880 -104,157 0.12% 71,560,477
2017-02-10 2017-02-08 10.678 6,816,037 -769,304 0.12% 72,779,276
2017-02-09 2017-02-07 10.662 7,585,341 +537,781 0.14% 80,873,111
2017-02-08 2017-02-06 10.344 7,047,560 +450,616 0.13% 72,899,792
2017-02-07 2017-02-03 10.296 6,596,944 -175,904 0.12% 67,924,167
2017-02-06 2017-02-02 10.265 6,772,848 -302,089 0.12% 69,520,097
2017-02-03 2017-02-01 10.249 7,074,937 +6,294 0.13% 72,508,482
2017-02-02 2017-01-27 10.296 7,068,643 -424,744 0.13% 72,780,926
2017-02-01 2017-01-25 10.217 7,493,387 +590,332 0.13% 76,558,895
2017-01-26 2017-01-24 10.217 6,903,055 -49,718 0.12% 70,527,555
2017-01-25 2017-01-23 10.201 6,952,773 -1,574,426 0.13% 70,925,042
2017-01-24 2017-01-20 10.249 8,527,199 -393,660 0.15% 87,392,192
2017-01-23 2017-01-19 10.280 8,920,859 +2,653,732 0.16% 91,710,165
2017-01-20 2017-01-18 10.296 6,267,127 -676,239 0.11% 64,528,270
2017-01-19 2017-01-17 10.376 6,943,366 +111,280 0.12% 72,042,663
2017-01-18 2017-01-16 10.296 6,832,086 +142,346 0.12% 70,345,262
2017-01-17 2017-01-13 10.233 6,689,740 -437,400 0.12% 68,454,441
2017-01-16 2017-01-12 10.265 7,127,140 +644,145 0.13% 73,156,737
2017-01-13 2017-01-11 10.312 6,482,995 -478,937 0.12% 66,853,924
2017-01-12 2017-01-10 10.280 6,961,932 +749,443 0.13% 71,571,576
2017-01-11 2017-01-09 10.153 6,212,489 +99,752 0.11% 63,077,288
2017-01-10 2017-01-06 10.201 6,112,737 +1,574 0.11% 62,355,858
2017-01-09 2017-01-05 10.217 6,111,163 -117,060 0.11% 62,436,904
2017-01-06 2017-01-04 10.217 6,228,223 -38,705 0.11% 63,632,890
2017-01-05 2017-01-03 10.169 6,266,928 -244,457 0.11% 63,729,601
2017-01-04 2016-12-30 10.169 6,511,385 +241,625 0.12% 66,215,531
2017-01-03 2016-12-29 10.106 6,269,760 +101,955 0.11% 63,359,910
2016-12-30 2016-12-28 10.090 6,167,805 -50,449 0.11% 62,231,588
2016-12-29 2016-12-23 10.122 6,218,254 -768,223 0.11% 62,938,213
2016-12-28 2016-12-22 10.010 6,986,477 -112,653 0.13% 69,936,727
2016-12-23 2016-12-21 10.074 7,099,130 +212,374 0.13% 71,515,620
2016-12-22 2016-12-20 10.042 6,886,756 +119,892 0.12% 69,157,342
2016-12-21 2016-12-19 10.312 6,766,864 -158,912 0.12% 69,781,237
2016-12-20 2016-12-16 10.408 6,925,776 -45,628 0.12% 72,080,246
2016-12-19 2016-12-15 10.360 6,971,404 -238,524 0.13% 72,222,808
2016-12-16 2016-12-14 10.582 7,209,928 +590,532 0.13% 76,297,741
2016-12-15 2016-12-13 10.725 6,619,396 -1,805,231 0.12% 70,995,146
2016-12-14 2016-12-12 10.709 8,424,627 +1,883,302 0.15% 90,222,966
2016-12-13 2016-12-09 10.837 6,541,325 +134,996 0.12% 70,885,372
2016-12-12 2016-12-08 10.757 6,406,329 -129,961 0.12% 68,913,519
2016-12-09 2016-12-07 10.821 6,536,290 -461,599 0.12% 70,726,952
2016-12-08 2016-12-06 10.757 6,997,889 -485,261 0.13% 75,276,989
2016-12-07 2016-12-05 10.709 7,483,150 +4,721 0.13% 80,140,282
2016-12-06 2016-12-02 10.662 7,478,429 +129,017 0.13% 79,733,241
2016-12-05 2016-12-01 10.757 7,349,412 +334,185 0.13% 79,058,357
2016-12-02 2016-11-30 10.868 7,015,227 +567,046 0.13% 76,243,768
2016-12-01 2016-11-29 10.852 6,448,181 -578,261 0.12% 69,978,470
2016-11-30 2016-11-28 10.948 7,026,442 -171,927 0.13% 76,923,885
2016-11-29 2016-11-25 11.059 7,198,369 -639,421 0.13% 79,606,745
2016-11-28 2016-11-24 11.170 7,837,790 -342,900 0.14% 87,549,863
2016-11-25 2016-11-23 11.218 8,180,690 -577,431 0.15% 91,770,090
2016-11-24 2016-11-22 11.170 8,758,121 -1,433,786 0.16% 97,830,165
2016-11-23 2016-11-21 11.138 10,191,907 -162,058 0.18% 113,521,989
2016-11-22 2016-11-18 11.250 10,353,965 -1,446,224 0.19% 116,478,688
2016-11-21 2016-11-17 11.329 11,800,189 -1,311,443 0.21% 133,685,718
2016-11-18 2016-11-16 11.313 13,111,632 +1,620,581 0.24% 148,334,874
2016-11-17 2016-11-15 11.043 11,491,051 +2,789,790 0.21% 126,896,919
2016-11-16 2016-11-14 11.250 8,701,261 +2,065,528 0.16% 97,886,314
2016-11-15 2016-11-11 11.599 6,635,733 -1,262,834 0.12% 76,969,432
2016-11-14 2016-11-10 12.028 7,898,567 -163,632 0.14% 95,005,928
2016-11-11 2016-11-09 12.092 8,062,199 +8,182 0.14% 97,486,548
2016-11-10 2016-11-08 12.139 8,054,017 +4,720 0.14% 97,771,532
2016-11-09 2016-11-07 12.124 8,049,297 +4,406 0.14% 97,586,336
2016-11-08 2016-11-04 12.044 8,044,891 -254,573 0.14% 96,893,778
2016-11-07 2016-11-03 12.044 8,299,464 -18,207 0.15% 99,959,890
2016-11-04 2016-11-02 12.108 8,317,671 +121,465 0.15% 100,707,828
2016-11-03 2016-11-01 12.155 8,196,206 +215,238 0.15% 99,627,864
2016-11-02 2016-10-31 12.203 7,980,968 +172,758 0.14% 97,392,006
2016-11-01 2016-10-28 12.092 7,808,210 +39,963 0.14% 94,415,362
2016-10-31 2016-10-27 12.060 7,768,247 -39,334 0.14% 93,685,272
2016-10-28 2016-10-26 12.060 7,807,581 +73,634 0.14% 94,159,641
2016-10-26 2016-10-24 12.124 7,733,947 -3,147 0.14% 93,763,163
2016-10-25 2016-10-20 11.981 7,737,094 -87,480 0.14% 92,694,879
2016-10-24 2016-10-19 11.949 7,824,574 +24,545 0.14% 93,494,285
2016-10-20 2016-10-18 11.933 7,800,029 -129,646 0.14% 93,077,064
2016-10-19 2016-10-17 11.901 7,929,675 +33,041 0.14% 94,372,123
2016-10-18 2016-10-14 11.981 7,896,634 -24,545 0.14% 94,606,260
2016-10-17 2016-10-13 11.853 7,921,179 +154,506 0.14% 93,893,424
2016-10-14 2016-10-12 11.869 7,766,673 -27,750 0.14% 92,185,400
2016-10-13 2016-10-11 11.885 7,794,423 -207,688 0.14% 92,638,623
2016-10-12 2016-10-07 11.965 8,002,111 -244,818 0.14% 95,742,788
2016-10-11 2016-10-06 12.012 8,246,929 +230,028 0.15% 99,065,075
2016-10-07 2016-10-05 12.092 8,016,901 -456,818 0.14% 96,938,813
2016-10-06 2016-10-04 12.092 8,473,719 -359,359 0.15% 102,462,568
2016-10-05 2016-10-03 12.187 8,833,078 +164,575 0.16% 107,649,979
2016-10-04 2016-09-30 12.076 8,668,503 +388,593 0.16% 104,680,121
2016-10-03 2016-09-29 12.060 8,279,910 +573,025 0.15% 99,855,942
2016-09-30 2016-09-28 11.933 7,706,885 -176,218 0.14% 91,965,585
2016-09-29 2016-09-27 11.965 7,883,103 +176,218 0.14% 94,318,894
2016-09-28 2016-09-26 11.853 7,706,885 -124,297 0.14% 91,353,297
2016-09-27 2016-09-23 11.869 7,831,182 -16,048 0.14% 92,951,080
2016-09-26 2016-09-22 11.885 7,847,230 -4,720 0.14% 93,266,247
2016-09-23 2016-09-21 11.853 7,851,950 +4,720 0.14% 93,072,820
2016-09-22 2016-09-20 11.885 7,847,230 -152,303 0.14% 93,266,247
2016-09-21 2016-09-19 11.853 7,999,533 -839,149 0.14% 94,822,190
2016-09-20 2016-09-15 11.695 8,838,682 +129,332 0.16% 103,364,604
2016-09-19 2016-09-14 11.679 8,709,350 -199,820 0.16% 101,713,735
2016-09-15 2016-09-13 11.710 8,909,170 -254,887 0.16% 104,330,492
2016-09-14 2016-09-12 11.647 9,164,057 -649,491 0.16% 106,732,892
2016-09-13 2016-09-09 11.774 9,813,548 +92,200 0.18% 115,544,900
2016-09-12 2016-09-08 11.742 9,721,348 +109,507 0.17% 114,150,403
2016-09-09 2016-09-07 11.742 9,611,841 -109,507 0.17% 112,864,545
2016-09-08 2016-09-06 11.742 9,721,348 +32,750 0.17% 114,150,403
2016-09-07 2016-09-05 11.758 9,688,598 +327,578 0.17% 113,919,790
2016-09-06 2016-09-02 11.647 9,361,020 -299,886 0.17% 109,026,901
2016-09-05 2016-09-01 11.583 9,660,906 -143,494 0.17% 111,905,622
2016-09-02 2016-08-31 11.567 9,804,400 -460,371 0.18% 113,411,977
2016-09-01 2016-08-30 11.599 10,264,771 -238,524 0.18% 119,063,500
2016-08-31 2016-08-29 11.663 10,503,295 -207,607 0.19% 122,497,759
2016-08-30 2016-08-26 11.710 10,710,902 -55,777 0.19% 125,429,605
2016-08-29 2016-08-25 11.790 10,766,679 -268,104 0.19% 126,938,158
2016-08-26 2016-08-24 11.599 11,034,783 -139,086 0.20% 127,995,051
2016-08-25 2016-08-23 11.631 11,173,869 +1,440,471 0.20% 129,963,434
2016-08-24 2016-08-22 11.663 9,733,398 +95,347 0.18% 113,518,609
2016-08-22 2016-08-18 11.488 9,638,051 -256,146 0.17% 110,722,030
2016-08-19 2016-08-17 11.488 9,894,197 -690,399 0.18% 113,664,637
2016-08-18 2016-08-16 11.615 10,584,596 +784,366 0.19% 122,941,408
2016-08-17 2016-08-15 11.679 9,800,230 +133,541 0.18% 114,453,777
2016-08-16 2016-08-12 11.615 9,666,689 -204,851 0.17% 112,279,804
2016-08-15 2016-08-11 11.774 9,871,540 +198,561 0.18% 116,227,698
2016-08-12 2016-08-10 11.774 9,672,979 -793,030 0.17% 113,889,838
2016-08-11 2016-08-09 11.774 10,466,009 -216,182 0.19% 123,226,988
2016-08-10 2016-08-08 12.591 10,682,191 -386,380 0.19% 134,504,688
2016-08-09 2016-08-05 12.510 11,068,571 +1,695,893 0.20% 138,467,133
2016-08-08 2016-08-04 12.379 9,372,678 -152,557 0.17% 116,028,654
2016-08-05 2016-08-03 12.412 9,525,235 -1,845,469 0.18% 118,227,944
2016-08-04 2016-08-01 12.331 11,370,704 +47,823 0.21% 140,206,753
2016-08-03 2016-07-29 12.118 11,322,881 -360,511 0.21% 137,216,247
2016-08-01 2016-07-28 12.265 11,683,392 -182,707 0.22% 143,300,125
2016-07-29 2016-07-27 11.939 11,866,099 +1,811,638 0.22% 141,670,305
2016-07-28 2016-07-26 12.673 10,054,461 +1,299,797 0.19% 127,420,585
2016-07-27 2016-07-25 13.374 8,754,664 -49,745 0.16% 117,088,196
2016-07-26 2016-07-22 13.064 8,804,409 -654,521 0.16% 115,025,070
2016-07-25 2016-07-21 13.130 9,458,930 -431,631 0.17% 124,193,159
2016-07-22 2016-07-20 13.211 9,890,561 +512,562 0.18% 130,666,942
2016-07-21 2016-07-19 13.032 9,377,999 -16,235 0.17% 122,212,814
2016-07-20 2016-07-18 12.918 9,394,234 +1,081,843 0.17% 121,351,832
2016-07-19 2016-07-15 12.396 8,312,391 -24,506 0.15% 103,038,455
2016-07-18 2016-07-14 12.265 8,336,897 +68,054 0.15% 102,254,412
2016-07-15 2016-07-13 12.118 8,268,843 +199,822 0.15% 100,205,911
2016-07-14 2016-07-12 12.216 8,069,021 -31,170 0.15% 98,574,015
2016-07-13 2016-07-11 11.988 8,100,191 +194,970 0.15% 97,105,176
2016-07-12 2016-07-08 11.874 7,905,221 -53,057 0.15% 93,865,322
2016-07-11 2016-07-07 11.825 7,958,278 +4,292 0.15% 94,105,909
2016-07-08 2016-07-06 11.776 7,953,986 +45,983 0.15% 93,665,963
2016-07-07 2016-07-05 11.760 7,908,003 +14,715 0.15% 92,995,487
2016-07-06 2016-07-04 11.760 7,893,288 +294,601 0.15% 92,822,443
2016-07-05 2016-06-30 11.792 7,598,687 -170,446 0.14% 89,605,906
2016-07-04 2016-06-29 11.809 7,769,133 -589,201 0.14% 91,742,570
2016-06-30 2016-06-28 11.613 8,358,334 -595,562 0.15% 97,064,293
2016-06-29 2016-06-27 11.629 8,953,896 +357,031 0.17% 104,126,521
2016-06-28 2016-06-24 11.254 8,596,865 +22,072 0.16% 96,749,556
2016-06-27 2016-06-23 11.336 8,574,793 -72,040 0.16% 97,200,440
2016-06-24 2016-06-22 11.287 8,646,833 +92,580 0.16% 97,593,961
2016-06-23 2016-06-21 11.303 8,554,253 -107,295 0.16% 96,688,563
2016-06-22 2016-06-20 11.303 8,661,548 -40,234 0.16% 97,901,317
2016-06-21 2016-06-17 11.238 8,701,782 +415,612 0.16% 97,788,369
2016-06-20 2016-06-16 11.221 8,286,170 +56,820 0.15% 92,982,680
2016-06-17 2016-06-15 11.221 8,229,350 +47,209 0.15% 92,345,078
2016-06-16 2016-06-14 11.221 8,182,141 -49,355 0.15% 91,815,326
2016-06-15 2016-06-13 11.221 8,231,496 +79,398 0.15% 92,369,159
2016-06-14 2016-06-10 11.238 8,152,098 +78,785 0.15% 91,611,163
2016-06-13 2016-06-08 11.287 8,073,313 +182,401 0.15% 91,120,830
2016-06-10 2016-06-07 11.303 7,890,912 -332,384 0.15% 89,190,832
2016-06-07 2016-06-03 11.254 8,223,296 +52,881 0.15% 92,545,391
2016-06-06 2016-06-02 11.107 8,170,415 +12,262 0.15% 90,750,914
2016-06-03 2016-06-01 11.140 8,158,153 +279,886 0.15% 90,880,840
2016-06-02 2016-05-31 11.172 7,878,267 +919,975 0.15% 88,019,936
2016-06-01 2016-05-30 11.156 6,958,292 +482,213 0.13% 77,628,024
2016-05-31 2016-05-27 11.238 6,476,079 +64,071 0.12% 72,776,496
2016-05-30 2016-05-26 11.270 6,412,008 -10,117 0.12% 72,265,645
2016-05-27 2016-05-25 11.319 6,422,125 +53,954 0.12% 72,693,906
2016-05-26 2016-05-24 11.352 6,368,171 +132,739 0.12% 72,290,918
2016-05-24 2016-05-20 11.368 6,235,432 -15,788 0.12% 70,885,777
2016-05-23 2016-05-19 11.075 6,251,220 -549,349 0.12% 69,230,001
2016-05-20 2016-05-18 11.091 6,800,569 -356,218 0.13% 75,424,761
2016-05-19 2016-05-17 11.205 7,156,787 -480,067 0.13% 80,192,658
2016-05-18 2016-05-16 11.287 7,636,854 -20,846 0.14% 86,194,661
2016-05-17 2016-05-13 11.319 7,657,700 -19,313 0.14% 86,679,740
2016-05-16 2016-05-12 11.368 7,677,013 -88,595 0.14% 87,273,991
2016-05-13 2016-05-11 11.385 7,765,608 +300,425 0.14% 88,407,817
2016-05-12 2016-05-10 11.401 7,465,183 -88,901 0.14% 85,109,378
2016-05-11 2016-05-09 11.336 7,554,084 -14,408 0.14% 85,630,089
2016-05-10 2016-05-06 11.450 7,568,492 +30,962 0.14% 86,657,519
2016-05-09 2016-05-05 11.433 7,537,530 -21,459 0.14% 86,180,072
2016-05-06 2016-05-04 11.417 7,558,989 -628,967 0.14% 86,302,134
2016-05-05 2016-05-03 11.433 8,187,956 -101,337 0.15% 93,616,694
2016-05-04 2016-04-29 11.385 8,289,293 -108,827 0.15% 94,369,726
2016-05-03 2016-04-28 11.401 8,398,120 +306,862 0.16% 95,745,646
2016-04-29 2016-04-27 11.352 8,091,258 -1,972,076 0.15% 91,851,250
2016-04-28 2016-04-26 11.368 10,063,334 +60,085 0.19% 114,402,218
2016-04-27 2016-04-25 11.319 10,003,249 +39,633 0.18% 113,229,693
2016-04-26 2016-04-22 11.319 9,963,616 +341,503 0.18% 112,781,076
2016-04-25 2016-04-21 11.368 9,622,113 -3,372 0.18% 109,386,320
2016-04-22 2016-04-20 11.336 9,625,485 +368,174 0.18% 109,110,666
2016-04-21 2016-04-19 11.352 9,257,311 -1,499,673 0.17% 105,088,181
2016-04-20 2016-04-18 11.270 10,756,984 +119,662 0.20% 121,235,093
2016-04-19 2016-04-15 11.254 10,637,322 -476,081 0.20% 119,712,962
2016-04-18 2016-04-14 11.303 11,113,403 +2,340,557 0.21% 125,614,588
2016-04-15 2016-04-13 11.336 8,772,846 +699,561 0.16% 99,445,490
2016-04-14 2016-04-12 11.336 8,073,285 +169,832 0.15% 91,515,545
2016-04-13 2016-04-11 11.303 7,903,453 +139,483 0.15% 89,332,583
2016-04-12 2016-04-08 11.368 7,763,970 -192,517 0.14% 88,262,537
2016-04-11 2016-04-07 11.401 7,956,487 +94,113 0.15% 90,710,657
2016-04-08 2016-04-06 11.287 7,862,374 -377,984 0.15% 88,740,031
2016-04-07 2016-04-05 11.107 8,240,358 +58,859 0.15% 91,527,789
2016-04-06 2016-04-01 11.091 8,181,499 +70,814 0.15% 90,740,585
2016-04-05 2016-03-31 11.140 8,110,685 +231,144 0.15% 90,352,052
2016-04-01 2016-03-30 11.804 7,879,541 +71,427 0.15% 93,009,425
2016-03-31 2016-03-29 11.703 7,808,114 +341,988 0.14% 91,379,681
2016-03-30 2016-03-24 11.636 7,466,126 -257,880 0.14% 86,875,889
2016-03-29 2016-03-23 11.619 7,724,006 +340,663 0.15% 89,746,890
2016-03-24 2016-03-22 11.686 7,383,343 +451,736 0.14% 86,284,542
2016-03-23 2016-03-21 11.552 6,931,607 +96,184 0.13% 80,074,287
2016-03-22 2016-03-18 11.435 6,835,423 -53,005 0.13% 78,159,761
2016-03-21 2016-03-17 11.250 6,888,428 -352,156 0.13% 77,493,565
2016-03-18 2016-03-16 11.149 7,240,584 +322,796 0.14% 80,725,806
2016-03-17 2016-03-15 10.914 6,917,788 -1,064,572 0.13% 75,500,759
2016-03-16 2016-03-14 11.132 7,982,360 +472,829 0.15% 88,861,891
2016-03-15 2016-03-11 11.048 7,509,531 -8,040 0.14% 82,967,771
2016-03-14 2016-03-10 11.032 7,517,571 +1,747,388 0.14% 82,930,373
2016-03-11 2016-03-09 11.065 5,770,183 +68,490 0.11% 63,847,767
2016-03-10 2016-03-08 10.897 5,701,693 +188,794 0.11% 62,132,559
2016-03-09 2016-03-07 10.964 5,512,899 -1,223,911 0.10% 60,445,494
2016-03-08 2016-03-04 10.981 6,736,810 -658,373 0.13% 73,978,030
2016-03-07 2016-03-03 11.065 7,395,183 +779,001 0.14% 81,828,587
2016-03-04 2016-03-02 11.149 6,616,182 -280,511 0.13% 73,764,302
2016-03-03 2016-03-01 11.082 6,896,693 +391,256 0.13% 76,428,536
2016-03-02 2016-02-29 10.914 6,505,437 +168,251 0.12% 71,000,359
2016-03-01 2016-02-26 10.880 6,337,186 +513,675 0.12% 68,951,255
2016-02-29 2016-02-25 10.830 5,823,511 -1,189,344 0.11% 63,068,910
2016-02-26 2016-02-24 10.746 7,012,855 +1,012,759 0.13% 75,360,808
2016-02-25 2016-02-23 10.713 6,000,096 +522,310 0.11% 64,276,111
2016-02-24 2016-02-22 10.830 5,477,786 -299,569 0.10% 59,324,692
2016-02-23 2016-02-19 10.914 5,777,355 +184,625 0.11% 63,054,070
2016-02-22 2016-02-18 10.914 5,592,730 +86,953 0.11% 61,039,072
2016-02-19 2016-02-17 10.813 5,505,777 +57,106 0.10% 59,535,389
2016-02-18 2016-02-16 10.830 5,448,671 -57,212 0.10% 59,009,375
2016-02-17 2016-02-15 10.763 5,505,883 -880,840 0.10% 59,259,191
2016-02-16 2016-02-12 10.696 6,386,723 +820,391 0.12% 68,310,620
2016-02-15 2016-02-11 10.713 5,566,332 -1,296,180 0.11% 59,629,408
2016-02-12 2016-02-05 10.561 6,862,512 -431,189 0.13% 72,477,712
2016-02-11 2016-02-04 10.310 7,293,701 +184,625 0.14% 75,194,667
2016-02-05 2016-02-03 10.192 7,109,076 -248,487 0.14% 72,455,701
2016-02-04 2016-02-02 10.343 7,357,563 +63,516 0.14% 76,100,133
2016-02-03 2016-02-01 10.276 7,294,047 +201,599 0.14% 74,953,289
2016-02-02 2016-01-29 10.209 7,092,448 -629,899 0.13% 72,405,316
2016-02-01 2016-01-28 9.940 7,722,347 +972,855 0.15% 76,761,196
2016-01-29 2016-01-27 9.907 6,749,492 -279,618 0.13% 66,864,224
2016-01-28 2016-01-26 9.789 7,029,110 -126,855 0.13% 68,808,107
2016-01-27 2016-01-25 9.873 7,155,965 -521,120 0.14% 70,650,664
2016-01-26 2016-01-22 9.890 7,677,085 +411,238 0.15% 75,924,573
2016-01-25 2016-01-21 9.907 7,265,847 +295,698 0.14% 71,979,524
2016-01-22 2016-01-20 10.058 6,970,149 +494,617 0.13% 70,103,483
2016-01-21 2016-01-19 10.024 6,475,532 -105,117 0.12% 64,911,329
2016-01-20 2016-01-18 9.923 6,580,649 -278,427 0.13% 65,302,066
2016-01-19 2016-01-15 10.158 6,859,076 -107,499 0.13% 69,677,362
2016-01-18 2016-01-14 9.991 6,966,575 -317,734 0.13% 69,599,640
2016-01-15 2016-01-13 10.091 7,284,309 -550,898 0.14% 73,507,820
2016-01-14 2016-01-12 10.058 7,835,207 +700,385 0.15% 78,803,954
2016-01-13 2016-01-11 10.158 7,134,822 +1,587,776 0.14% 72,478,506
2016-01-12 2016-01-08 10.477 5,547,046 -1,406,129 0.11% 58,118,858
2016-01-11 2016-01-07 10.461 6,953,175 +161,512 0.13% 72,734,745
2016-01-08 2016-01-06 10.545 6,791,663 -352,276 0.13% 71,615,410
2016-01-07 2016-01-05 10.427 7,143,939 -659,291 0.14% 74,490,356
2016-01-06 2016-01-04 10.511 7,803,230 -639,521 0.15% 82,019,941
2016-01-05 2015-12-31 10.914 8,442,751 -715,274 0.16% 92,144,210
2016-01-04 2015-12-29 10.830 9,158,025 +102,438 0.17% 99,181,861
2015-12-30 2015-12-28 10.864 9,055,587 +981,114 0.17% 98,376,553
2015-12-29 2015-12-24 10.981 8,074,473 +116,135 0.15% 88,667,129
2015-12-28 2015-12-22 10.897 7,958,338 -102,414 0.15% 86,723,698
2015-12-23 2015-12-21 10.696 8,060,752 -324,285 0.15% 86,215,570
2015-12-22 2015-12-18 10.713 8,385,037 -523,800 0.16% 89,824,824
2015-12-21 2015-12-17 10.595 8,908,837 -715,194 0.17% 94,388,935
2015-12-18 2015-12-16 10.511 9,624,031 -312,970 0.18% 101,158,425
2015-12-17 2015-12-15 10.310 9,937,001 -914,215 0.19% 102,445,861
2015-12-16 2015-12-14 10.293 10,851,216 +968,091 0.21% 111,688,793
2015-12-15 2015-12-11 10.393 9,883,125 +141,744 0.19% 102,720,151
2015-12-14 2015-12-10 10.293 9,741,381 +524,693 0.19% 100,265,545
2015-12-11 2015-12-09 10.209 9,216,688 +644,997 0.18% 94,091,237
2015-12-10 2015-12-08 10.242 8,571,691 +684,602 0.16% 87,794,448
2015-12-09 2015-12-07 10.192 7,887,089 -789,719 0.15% 80,385,209
2015-12-08 2015-12-04 10.377 8,676,808 +492,235 0.16% 90,036,618
2015-12-07 2015-12-03 10.461 8,184,573 +2,263,743 0.16% 85,615,971
2015-12-04 2015-12-02 10.545 5,920,830 -430,892 0.11% 62,432,819
2015-12-03 2015-12-01 10.326 6,351,722 -94,522 0.12% 65,589,952
2015-12-02 2015-11-30 10.377 6,446,244 -4,713,229 0.12% 66,890,729
2015-12-01 2015-11-27 9.907 11,159,473 +123,282 0.21% 110,551,951
2015-11-30 2015-11-26 9.991 11,036,191 -2,093,113 0.21% 110,257,182
2015-11-27 2015-11-25 10.058 13,129,304 +216,488 0.25% 132,050,254
2015-11-26 2015-11-24 10.142 12,912,816 +1,008,887 0.25% 130,956,969
2015-11-25 2015-11-23 10.158 11,903,929 -1,057,811 0.23% 120,925,089
2015-11-24 2015-11-20 9.991 12,961,740 +641,722 0.25% 129,494,399
2015-11-23 2015-11-19 9.907 12,320,018 +277,533 0.23% 122,048,955
2015-11-20 2015-11-18 9.839 12,042,485 +64,619 0.23% 118,490,748
2015-11-19 2015-11-17 9.823 11,977,866 -754,581 0.23% 117,653,819
2015-11-18 2015-11-16 9.722 12,732,447 -596,459 0.24% 123,783,043
2015-11-17 2015-11-13 9.638 13,328,906 -1,627,084 0.25% 128,462,719
2015-11-16 2015-11-12 9.789 14,955,990 -19,653 0.28% 146,404,503
2015-11-13 2015-11-11 9.806 14,975,643 -266,516 0.28% 146,848,339
2015-11-12 2015-11-10 9.806 15,242,159 +91,122 0.29% 149,461,745
2015-11-11 2015-11-09 9.722 15,151,037 -251,627 0.29% 147,296,231
2015-11-10 2015-11-06 9.705 15,402,664 +151,870 0.29% 149,483,891
2015-11-09 2015-11-05 9.688 15,250,794 +309,693 0.29% 147,753,909
2015-11-06 2015-11-04 9.789 14,941,101 -12,506 0.28% 146,258,754
2015-11-05 2015-11-03 9.856 14,953,607 +9,826 0.28% 147,385,506
2015-11-04 2015-11-02 9.856 14,943,781 -449,602 0.28% 147,288,659
2015-11-03 2015-10-30 9.991 15,393,383 -224,342 0.29% 153,787,754
2015-11-02 2015-10-29 9.974 15,617,725 +143,829 0.30% 155,766,811
2015-10-30 2015-10-28 9.907 15,473,896 +603,010 0.29% 153,293,026
2015-10-29 2015-10-27 9.755 14,870,886 +614,325 0.28% 145,072,030
2015-10-28 2015-10-26 9.806 14,256,561 +639,935 0.27% 139,797,156
2015-10-27 2015-10-23 9.940 13,616,626 -127,749 0.26% 135,351,143
2015-10-26 2015-10-22 9.940 13,744,375 -23,822 0.26% 136,620,986
2015-10-23 2015-10-20 9.907 13,768,197 +140,851 0.26% 136,395,423
2015-10-22 2015-10-19 9.823 13,627,346 +33,351 0.26% 133,856,006
2015-10-20 2015-10-16 9.688 13,593,995 +134,479 0.26% 131,702,383
2015-10-19 2015-10-15 9.638 13,459,516 -298 0.26% 129,721,526
2015-10-16 2015-10-14 9.504 13,459,814 +88,739 0.26% 127,916,392
2015-10-15 2015-10-13 9.470 13,371,075 -491,936 0.25% 126,624,033
2015-10-14 2015-10-12 9.420 13,863,011 -261,454 0.26% 130,584,353
2015-10-13 2015-10-09 9.403 14,124,465 -371,632 0.27% 132,809,991
2015-10-12 2015-10-08 9.386 14,496,097 -897,815 0.28% 136,060,984
2015-10-09 2015-10-07 9.336 15,393,912 -364,188 0.29% 143,712,487
2015-10-08 2015-10-06 9.218 15,758,100 +330,118 0.30% 145,260,291
2015-10-07 2015-10-05 9.302 15,427,982 -482,408 0.29% 143,512,457
2015-10-06 2015-10-02 9.235 15,910,390 -22,036 0.30% 146,931,268
2015-10-05 2015-09-30 9.269 15,932,426 -125,664 0.30% 147,669,805
2015-10-02 2015-09-29 9.352 16,058,090 +199,216 0.31% 150,182,661
2015-09-30 2015-09-25 9.453 15,858,874 -121,793 0.30% 149,917,198
2015-09-29 2015-09-24 9.352 15,980,667 -206,363 0.30% 149,458,566
2015-09-25 2015-09-23 9.336 16,187,030 -474,963 0.31% 151,116,775
2015-09-24 2015-09-22 9.302 16,661,993 -150,083 0.32% 154,991,337
2015-09-23 2015-09-21 9.319 16,812,076 +103,927 0.32% 156,669,710
2015-09-22 2015-09-18 9.302 16,708,149 +84,868 0.32% 155,420,684
2015-09-21 2015-09-17 9.302 16,623,281 +21,142 0.32% 154,631,235
2015-09-18 2015-09-16 9.319 16,602,139 -30,374 0.32% 154,713,333
2015-09-17 2015-09-15 9.336 16,632,513 +259,964 0.32% 155,275,657
2015-09-16 2015-09-14 9.302 16,372,549 -18,462 0.31% 152,298,903
2015-09-15 2015-09-11 9.235 16,391,011 -180,754 0.31% 151,369,768
2015-09-14 2015-09-10 9.235 16,571,765 -355,255 0.31% 153,039,017
2015-09-11 2015-09-09 9.168 16,927,020 -131,322 0.32% 155,182,900
2015-09-10 2015-09-08 9.067 17,058,342 +298 0.32% 154,668,292
2015-09-09 2015-09-07 9.033 17,058,044 +224,826 0.32% 154,092,755
2015-09-07 2015-09-02 9.017 16,833,218 -143,234 0.32% 151,779,160
2015-09-04 2015-09-01 9.017 16,976,452 +246,499 0.32% 153,070,651
2015-09-02 2015-08-31 9.033 16,729,953 -55,983 0.32% 151,128,965
2015-09-01 2015-08-28 9.017 16,785,936 +51,815 0.32% 151,352,835
2015-08-31 2015-08-27 9.017 16,734,121 +652,441 0.32% 150,885,638
2015-08-28 2015-08-26 9.050 16,081,680 +250,138 0.31% 145,542,856
2015-08-27 2015-08-25 9.050 15,831,542 -157,527 0.30% 143,279,051
2015-08-26 2015-08-24 9.067 15,989,069 +1,878,412 0.30% 144,973,175
2015-08-25 2015-08-21 9.134 14,110,657 +1,024,968 0.27% 128,889,295
2015-08-24 2015-08-20 9.168 13,085,689 +1,655,969 0.25% 119,966,489
2015-08-21 2015-08-19 9.151 11,429,720 +310,587 0.22% 104,593,045
2015-08-20 2015-08-18 9.185 11,119,133 +561,618 0.21% 102,124,270
2015-08-19 2015-08-17 9.151 10,557,515 +434,167 0.20% 96,611,522
2015-08-18 2015-08-14 9.067 10,123,348 +1,148,249 0.19% 91,788,577
2015-08-17 2015-08-13 9.017 8,975,099 -19,058 0.17% 80,925,287
2015-08-14 2015-08-12 8.983 8,994,157 -2,382 0.17% 80,795,088
2015-08-13 2015-08-11 8.983 8,996,539 +39,605 0.17% 80,816,486
2015-08-12 2015-08-10 8.949 8,956,934 -826,644 0.17% 80,159,924
2015-08-11 2015-08-07 8.882 9,783,578 -1,592,237 0.19% 86,900,864
2015-08-10 2015-08-06 8.866 11,375,815 +203,088 0.22% 100,852,613
2015-08-07 2015-08-05 8.832 11,172,727 -44,370 0.21% 98,676,933
2015-08-06 2015-08-04 8.798 11,217,097 +453,821 0.21% 98,692,119
2015-08-05 2015-08-03 9.465 10,763,276 -1,197,810 0.20% 101,870,100
2015-08-04 2015-07-31 9.395 11,961,086 -869,984 0.23% 112,372,956
2015-08-03 2015-07-30 9.465 12,831,070 -3,141,495 0.25% 121,440,943
2015-07-31 2015-07-29 9.395 15,972,565 +97,388 0.32% 150,060,316
2015-07-30 2015-07-28 9.377 15,875,177 -231,953 0.31% 148,868,660
2015-07-29 2015-07-27 9.395 16,107,130 -635,105 0.32% 151,324,538
2015-07-28 2015-07-24 9.395 16,742,235 -2,160,330 0.33% 157,291,273
2015-07-27 2015-07-23 9.412 18,902,565 -1,188,168 0.37% 177,916,787
2015-07-24 2015-07-22 9.430 20,090,733 -61,675 0.40% 189,450,377
2015-07-23 2015-07-21 9.430 20,152,408 +497,126 0.40% 190,031,956
2015-07-22 2015-07-20 9.430 19,655,282 +159,073 0.39% 185,344,188
2015-07-21 2015-07-17 9.430 19,496,209 +386,972 0.38% 183,844,171
2015-07-20 2015-07-16 9.465 19,109,237 +1,486,787 0.38% 180,861,281
2015-07-17 2015-07-15 9.430 17,622,450 -1,561,370 0.35% 166,175,112
2015-07-16 2015-07-14 9.412 19,183,820 +1,434 0.38% 180,564,046
2015-07-15 2015-07-13 9.203 19,182,386 +534,418 0.38% 176,538,314
2015-07-14 2015-07-10 9.116 18,647,968 +883,524 0.37% 169,994,798
2015-07-13 2015-07-09 9.081 17,764,444 -602,690 0.35% 161,321,321
2015-07-10 2015-07-08 9.081 18,367,134 +3,074,262 0.36% 166,794,431
2015-07-09 2015-07-07 9.221 15,292,872 +668,380 0.30% 141,009,104
2015-07-08 2015-07-06 9.203 14,624,492 +909,628 0.29% 134,591,347
2015-07-07 2015-07-03 9.290 13,714,864 -306,365 0.27% 127,415,171
2015-07-06 2015-07-02 9.273 14,021,229 -172,402 0.28% 130,017,000
2015-07-03 2015-06-30 9.238 14,193,631 -416,232 0.28% 131,120,866
2015-07-02 2015-06-29 9.255 14,609,863 -93,802 0.29% 135,220,673
2015-06-30 2015-06-26 9.308 14,703,665 -1,448,348 0.29% 136,857,715
2015-06-29 2015-06-25 9.343 16,152,013 +17,211 0.32% 150,901,610
2015-06-26 2015-06-24 9.343 16,134,802 +533,557 0.32% 150,740,814
2015-06-25 2015-06-23 9.377 15,601,245 +93,104 0.31% 146,299,877
2015-06-24 2015-06-22 9.308 15,508,141 -1,665,041 0.31% 144,345,559
2015-06-23 2015-06-19 9.377 17,173,182 +1,880,587 0.34% 161,040,635
2015-06-22 2015-06-18 9.203 15,292,595 -51,510 0.30% 140,739,997
2015-06-19 2015-06-17 9.168 15,344,105 -31,842 0.30% 140,679,149
2015-06-18 2015-06-16 9.133 15,375,947 -1,929,237 0.30% 140,435,074
2015-06-17 2015-06-15 9.151 17,305,184 +845,658 0.34% 158,357,250
2015-06-16 2015-06-12 9.133 16,459,526 +119,334 0.32% 150,331,863
2015-06-15 2015-06-11 9.133 16,340,192 +1,036,132 0.32% 149,241,934
2015-06-12 2015-06-10 9.151 15,304,060 +1,085,759 0.30% 140,045,252
2015-06-11 2015-06-09 9.151 14,218,301 +52,495 0.28% 130,109,628
2015-06-10 2015-06-08 9.203 14,165,806 -387,832 0.28% 130,369,992
2015-06-09 2015-06-05 9.238 14,553,638 +267,065 0.29% 134,446,613
2015-06-08 2015-06-04 9.203 14,286,573 +151,461 0.28% 131,481,429
2015-06-05 2015-06-03 9.203 14,135,112 -37,292 0.28% 130,087,511
2015-06-04 2015-06-02 9.168 14,172,404 -644,414 0.28% 129,936,659
2015-06-03 2015-06-01 9.168 14,816,818 -257,312 0.29% 135,844,831
2015-06-02 2015-05-29 9.186 15,074,130 -383,358 0.30% 138,466,686
2015-06-01 2015-05-28 9.186 15,457,488 +303,209 0.30% 141,988,104
2015-05-29 2015-05-27 9.186 15,154,279 -309,963 0.30% 139,202,912
2015-05-28 2015-05-26 9.221 15,464,242 +1,948,343 0.31% 142,589,234
2015-05-27 2015-05-22 9.203 13,515,899 -658,054 0.27% 124,388,803
2015-05-26 2015-05-21 9.273 14,173,953 -146,297 0.28% 131,433,190
2015-05-22 2015-05-20 9.255 14,320,250 +22,375 0.28% 132,540,178
2015-05-21 2015-05-19 9.255 14,297,875 +18,072 0.28% 132,333,087
2015-05-20 2015-05-18 9.221 14,279,803 +257,599 0.28% 131,668,023
2015-05-19 2015-05-15 9.238 14,022,204 -1,475,026 0.28% 129,537,222
2015-05-18 2015-05-14 9.133 15,497,230 +82,328 0.31% 141,542,803
2015-05-15 2015-05-13 9.151 15,414,902 +1,402,164 0.30% 141,059,552
2015-05-14 2015-05-12 9.151 14,012,738 -397,873 0.28% 128,228,550
2015-05-13 2015-05-11 9.186 14,410,611 +2,578,284 0.28% 132,371,789
2015-05-12 2015-05-08 9.151 11,832,327 -1,762,470 0.23% 108,275,923
2015-05-11 2015-05-07 9.151 13,594,797 -1,920,219 0.27% 124,404,032
2015-05-08 2015-05-06 9.186 15,515,016 -209,391 0.31% 142,516,540
2015-05-07 2015-05-05 9.168 15,724,407 -800,048 0.31% 144,165,867
2015-05-06 2015-05-04 9.255 16,524,455 +2,005,427 0.33% 152,941,059
2015-05-05 2015-04-30 9.203 14,519,028 -162,362 0.29% 133,620,746
2015-05-04 2015-04-29 9.116 14,681,390 +720,588 0.29% 133,835,490
2015-04-30 2015-04-28 9.116 13,960,802 +15,491 0.28% 127,266,612
2015-04-29 2015-04-27 9.099 13,945,311 -621,336 0.28% 126,882,327
2015-04-28 2015-04-24 9.116 14,566,647 -20,080 0.29% 132,789,493
2015-04-27 2015-04-23 9.099 14,586,727 -413,363 0.29% 132,718,292
2015-04-24 2015-04-22 9.116 15,000,090 -1,036,706 0.30% 136,740,757
2015-04-23 2015-04-21 9.133 16,036,796 -696,205 0.32% 146,470,889
2015-04-22 2015-04-20 9.099 16,733,001 -827,300 0.33% 152,246,307
2015-04-21 2015-04-17 9.099 17,560,301 -271,081 0.35% 159,773,550
2015-04-20 2015-04-16 9.133 17,831,382 -2,089,764 0.35% 162,861,608
2015-04-17 2015-04-15 9.151 19,921,146 +646,866 0.39% 182,295,542
2015-04-16 2015-04-14 9.116 19,274,280 -490,241 0.38% 175,704,255
2015-04-15 2015-04-13 9.116 19,764,521 -1,231,770 0.39% 180,173,290
2015-04-14 2015-04-10 9.099 20,996,291 -401,889 0.41% 191,036,131
2015-04-13 2015-04-09 9.099 21,398,180 -514,050 0.42% 194,692,744
2015-04-10 2015-04-08 9.064 21,912,230 +167,239 0.43% 198,605,993
2015-04-09 2015-04-02 9.064 21,744,991 -1,581,451 0.43% 197,090,188
2015-04-08 2015-04-01 9.099 23,326,442 +3,343,335 0.46% 212,237,163
2015-04-02 2015-03-31 9.273 19,983,107 +812,670 0.39% 185,300,706
2015-04-01 2015-03-30 9.325 19,170,437 +1,311,229 0.38% 178,767,358
2015-03-31 2015-03-27 9.290 17,859,208 +1,551,618 0.35% 165,917,361
2015-03-30 2015-03-26 9.186 16,307,590 +909,628 0.32% 149,796,900
2015-03-27 2015-03-25 9.203 15,397,962 +228,339 0.30% 141,709,705
2015-03-26 2015-03-24 9.203 15,169,623 +627,933 0.30% 139,608,267
2015-03-25 2015-03-23 9.064 14,541,690 +50,774 0.29% 131,801,591
2015-03-24 2015-03-20 9.046 14,490,916 +25,530 0.29% 131,088,811
2015-03-23 2015-03-19 9.046 14,465,386 +93,229 0.29% 130,857,860
2015-03-20 2015-03-18 9.064 14,372,157 +5,164 0.28% 130,264,994
2015-03-19 2015-03-17 9.046 14,366,993 +601,255 0.28% 129,967,769
2015-03-18 2015-03-16 9.081 13,765,738 -138,553 0.27% 125,008,531
2015-03-17 2015-03-13 9.099 13,904,291 -152,035 0.27% 126,509,104
2015-03-16 2015-03-12 9.116 14,056,326 -19,219 0.28% 128,137,409
2015-03-13 2015-03-11 9.116 14,075,545 -318,126 0.28% 128,312,609
2015-03-12 2015-03-10 9.116 14,393,671 -502,289 0.28% 131,212,644
2015-03-11 2015-03-09 9.116 14,895,960 -1,150,876 0.29% 135,791,509
2015-03-10 2015-03-06 9.151 16,046,836 -56,511 0.32% 146,842,289
2015-03-09 2015-03-05 9.186 16,103,347 -293,743 0.32% 147,920,782
2015-03-06 2015-03-04 9.133 16,397,090 -35,858 0.32% 149,761,608
2015-03-05 2015-03-03 9.133 16,432,948 -959,828 0.32% 150,089,114
2015-03-04 2015-03-02 9.151 17,392,776 -76,591 0.34% 159,158,792
2015-03-03 2015-02-27 9.151 17,469,367 -102,982 0.34% 159,859,665
2015-03-02 2015-02-26 9.203 17,572,349 -6,598 0.35% 161,720,908
2015-02-27 2015-02-25 9.981 17,578,947 -630,515 0.35% 175,457,533
2015-02-26 2015-02-24 9.963 18,209,462 +729,690 0.36% 181,421,519
2015-02-25 2015-02-23 9.836 17,479,772 -191,907 0.36% 171,939,139
2015-02-24 2015-02-18 9.836 17,671,679 +580,697 0.36% 173,826,825
2015-02-23 2015-02-16 9.873 17,090,982 +777,304 0.35% 168,732,890
2015-02-17 2015-02-13 9.873 16,313,678 -193,566 0.33% 161,058,857
2015-02-16 2015-02-12 9.909 16,507,244 -244,722 0.34% 163,566,821
2015-02-13 2015-02-11 9.909 16,751,966 -169,232 0.34% 165,991,720
2015-02-12 2015-02-10 9.927 16,921,198 -521,520 0.35% 167,974,569
2015-02-11 2015-02-09 9.746 17,442,718 +6,913 0.36% 169,997,686
2015-02-10 2015-02-06 9.728 17,435,805 +32,353 0.36% 169,615,042
2015-02-09 2015-02-05 9.710 17,403,452 +25,163 0.36% 168,985,628
2015-02-06 2015-02-04 9.746 17,378,289 -141,303 0.36% 169,369,757
2015-02-05 2015-02-03 9.800 17,519,592 +1,411,093 0.36% 171,697,258
2015-02-04 2015-02-02 9.692 16,108,499 +322,425 0.33% 156,120,505
2015-02-03 2015-01-30 9.439 15,786,074 +150,981 0.32% 148,999,469
2015-02-02 2015-01-29 9.457 15,635,093 +74,384 0.32% 147,857,120
2015-01-30 2015-01-28 9.475 15,560,709 +102,037 0.32% 147,435,054
2015-01-29 2015-01-27 9.439 15,458,672 +27,929 0.32% 145,909,231
2015-01-28 2015-01-26 9.475 15,430,743 +11,890 0.32% 146,203,648
2015-01-27 2015-01-23 9.384 15,418,853 +143,792 0.32% 144,696,994
2015-01-26 2015-01-22 9.294 15,275,061 +144,068 0.31% 141,966,592
2015-01-23 2015-01-21 9.294 15,130,993 -63,600 0.31% 140,627,622
2015-01-22 2015-01-20 9.276 15,194,593 +86,275 0.31% 140,943,977
2015-01-21 2015-01-19 9.258 15,108,318 +104,525 0.31% 139,870,511
2015-01-20 2015-01-16 9.222 15,003,793 +30,141 0.31% 138,360,246
2015-01-19 2015-01-15 9.240 14,973,652 +76,597 0.31% 138,353,044
2015-01-16 2015-01-14 9.240 14,897,055 +51,433 0.30% 137,645,306
2015-01-15 2015-01-13 9.240 14,845,622 +94,294 0.30% 137,170,077
2015-01-14 2015-01-12 9.222 14,751,328 -5,531 0.30% 136,032,093
2015-01-13 2015-01-09 9.240 14,756,859 +72,726 0.30% 136,349,928
2015-01-12 2015-01-08 9.258 14,684,133 +149,045 0.30% 135,943,471
2015-01-09 2015-01-07 9.258 14,535,088 +83,786 0.30% 134,563,635
2015-01-08 2015-01-06 9.240 14,451,302 +142,133 0.30% 133,526,652
2015-01-07 2015-01-05 9.222 14,309,169 +110,885 0.29% 131,954,642
2015-01-06 2015-01-02 9.258 14,198,284 +90,976 0.29% 131,445,555
2015-01-05 2014-12-31 9.258 14,107,308 +69,960 0.29% 130,603,313
2015-01-02 2014-12-29 9.294 14,037,348 +205,456 0.29% 130,463,273
2014-12-30 2014-12-24 9.204 13,831,892 +110,056 0.28% 127,303,240
2014-12-29 2014-12-22 9.186 13,721,836 +17,697 0.28% 126,042,213
2014-12-23 2014-12-19 9.204 13,704,139 +16,315 0.28% 126,127,452
2014-12-22 2014-12-18 9.204 13,687,824 +57,793 0.28% 125,977,295
2014-12-19 2014-12-17 9.131 13,630,031 -6,084 0.28% 124,459,573
2014-12-18 2014-12-16 9.167 13,636,115 +217,623 0.28% 125,008,257
2014-12-17 2014-12-15 9.204 13,418,492 +830 0.27% 123,498,470
2014-12-16 2014-12-12 9.276 13,417,662 +5,254 0.27% 124,461,290
2014-12-15 2014-12-11 9.131 13,412,408 -4,977 0.27% 122,472,397
2014-12-12 2014-12-10 9.095 13,417,385 +17,973 0.27% 122,032,624
2014-12-11 2014-12-09 9.113 13,399,412 -12,443 0.27% 122,111,442
2014-12-10 2014-12-08 9.131 13,411,855 -23,504 0.27% 122,467,348
2014-12-09 2014-12-05 9.186 13,435,359 -139 0.27% 123,410,773
2014-12-08 2014-12-04 9.149 13,435,498 -87,934 0.27% 122,926,175
2014-12-05 2014-12-03 9.149 13,523,432 +46,733 0.28% 123,730,715
2014-12-04 2014-12-02 9.131 13,476,699 +114,203 0.28% 123,059,456
2014-12-03 2014-12-01 9.131 13,362,496 -4,424 0.27% 122,016,637
2014-12-02 2014-11-28 9.167 13,366,920 -3,872 0.27% 122,540,428
2014-11-28 2014-11-26 9.149 13,370,792 +375,241 0.27% 122,334,157
2014-11-26 2014-11-24 9.186 12,995,551 +4,148 0.27% 119,370,907
2014-11-25 2014-11-21 9.131 12,991,403 -500,229 0.27% 118,628,084
2014-11-24 2014-11-20 9.113 13,491,632 +124,159 0.28% 122,951,861
2014-11-21 2014-11-19 9.222 13,367,473 -398,469 0.27% 123,270,619
2014-11-20 2014-11-18 9.276 13,765,942 -276,798 0.28% 127,691,910
2014-11-18 2014-11-14 9.276 14,042,740 -8,296 0.29% 130,259,469
2014-11-17 2014-11-13 9.240 14,051,036 +47,838 0.29% 129,828,288
2014-11-14 2014-11-12 9.240 14,003,198 -829,566 0.29% 129,386,276
2014-11-13 2014-11-11 9.240 14,832,764 +3,871 0.30% 137,051,272
2014-11-12 2014-11-10 9.258 14,828,893 +4,978 0.30% 137,283,637
2014-11-11 2014-11-07 9.276 14,823,915 +95,400 0.30% 137,505,594
2014-11-10 2014-11-06 9.294 14,728,515 -3,195,490 0.30% 136,886,987
2014-11-07 2014-11-05 9.294 17,924,005 -3,871 0.37% 166,585,908
2014-11-06 2014-11-04 9.312 17,927,876 -100,655 0.37% 166,946,052
2014-11-05 2014-11-03 9.276 18,028,531 -265,461 0.37% 167,231,386
2014-11-04 2014-10-31 9.294 18,293,992 -65,536 0.37% 170,024,571
2014-11-03 2014-10-30 9.294 18,359,528 +47,286 0.38% 170,633,663
2014-10-31 2014-10-29 9.330 18,312,242 -3,042 0.37% 170,856,421
2014-10-30 2014-10-28 9.366 18,315,284 -103,419 0.37% 171,547,148
2014-10-29 2014-10-27 9.294 18,418,703 +4,701 0.38% 171,183,637
2014-10-28 2014-10-24 9.312 18,414,002 -12,444 0.38% 171,472,903
2014-10-27 2014-10-23 9.312 18,426,446 +2,489 0.38% 171,588,782
2014-10-24 2014-10-22 9.312 18,423,957 +205,179 0.38% 171,565,604
2014-10-23 2014-10-21 9.276 18,218,778 +92,912 0.37% 168,996,104
2014-10-22 2014-10-20 9.294 18,125,866 +66,641 0.37% 168,462,006
2014-10-21 2014-10-17 9.366 18,059,225 +17,698 0.37% 169,148,812
2014-10-20 2014-10-16 9.384 18,041,527 +31,247 0.37% 169,309,269
2014-10-17 2014-10-15 9.403 18,010,280 +53,922 0.37% 169,341,691
2014-10-16 2014-10-14 9.403 17,956,358 +5,530 0.37% 168,834,689
2014-10-15 2014-10-13 9.384 17,950,828 +8,849 0.37% 168,458,112
2014-10-14 2014-10-10 9.348 17,941,979 -50,327 0.37% 167,726,225
2014-10-10 2014-10-08 9.312 17,992,306 -210,710 0.37% 167,546,030
2014-10-09 2014-10-07 9.294 18,203,016 +134,390 0.37% 169,179,039
2014-10-08 2014-10-06 9.276 18,068,626 -48,115 0.37% 167,603,305
2014-10-07 2014-10-03 9.149 18,116,741 +29,864 0.37% 165,756,542
2014-10-06 2014-09-30 9.240 18,086,877 +522,627 0.37% 167,118,516
2014-10-03 2014-09-29 9.312 17,564,250 +361,968 0.36% 163,559,933
2014-09-26 2014-09-24 9.384 17,202,282 -14,656 0.35% 161,433,441
2014-09-25 2014-09-23 9.330 17,216,938 -24,887 0.35% 160,637,043
2014-09-24 2014-09-22 9.294 17,241,825 +220,112 0.35% 160,245,719
2014-09-23 2014-09-19 9.276 17,021,713 -157,065 0.35% 157,892,213
2014-09-22 2014-09-18 9.276 17,178,778 +565,211 0.35% 159,349,137
2014-09-19 2014-09-17 9.330 16,613,567 +385,196 0.34% 155,007,486
2014-09-18 2014-09-16 9.294 16,228,371 +267,120 0.33% 150,826,666
2014-09-17 2014-09-15 9.366 15,961,251 +44,244 0.33% 149,498,478
2014-09-16 2014-09-12 9.384 15,917,007 +165,913 0.33% 149,371,881
2014-09-12 2014-09-10 9.475 15,751,094 +66,089 0.32% 149,238,919
2014-09-11 2014-09-08 9.439 15,685,005 -69,960 0.32% 148,045,513
2014-09-05 2014-09-03 9.312 15,754,965 -1,692,593 0.32% 146,711,702
2014-09-04 2014-09-02 9.312 17,447,558 -1,227,481 0.36% 162,473,286
2014-09-03 2014-09-01 9.312 18,675,039 -1,955,841 0.38% 173,903,703
2014-09-02 2014-08-29 9.312 20,630,880 -843,670 0.42% 192,116,677
2014-09-01 2014-08-28 9.258 21,474,550 +294,220 0.44% 198,808,119
2014-08-29 2014-08-27 9.312 21,180,330 -480,872 0.43% 197,233,207
2014-08-28 2014-08-26 9.330 21,661,202 -663,653 0.44% 202,102,804
2014-08-27 2014-08-25 9.366 22,324,855 -1,659,133 0.46% 209,102,146
2014-08-26 2014-08-22 9.403 23,983,988 -628,535 0.49% 225,509,492
2014-08-25 2014-08-21 9.421 24,612,523 -611,943 0.50% 231,864,330
2014-08-22 2014-08-20 9.439 25,224,466 -703,473 0.52% 238,085,293
2014-08-21 2014-08-19 9.439 25,927,939 -1,106,088 0.53% 244,725,139
2014-08-20 2014-08-18 9.475 27,034,027 -369,987 0.55% 256,142,777
2014-08-19 2014-08-15 9.457 27,404,014 -553,044 0.56% 259,152,829
2014-08-18 2014-08-14 9.457 27,957,058 -404,276 0.57% 264,382,826
2014-08-15 2014-08-13 9.421 28,361,334 -235,043 0.58% 267,180,318
2014-08-14 2014-08-12 9.439 28,596,377 -114,757 0.59% 269,911,632
2014-08-13 2014-08-11 9.439 28,711,134 -983,313 0.59% 270,994,785
2014-08-12 2014-08-08 9.457 29,694,447 +1,418,559 0.61% 280,812,874
2014-08-11 2014-08-07 9.493 28,275,888 -387,131 0.58% 268,420,475
2014-08-08 2014-08-06 9.529 28,663,019 +17,144,373 0.59% 273,132,029
2014-08-07 2014-08-05 9.511 11,518,646 -13,550 0.24% 109,553,753
2014-08-06 2014-08-04 10.091 11,532,196 +281,500 0.24% 116,365,966
2014-08-05 2014-08-01 10.091 11,250,696 +2,175,281 0.23% 113,525,482
2014-08-04 2014-07-31 10.091 9,075,415 -21,178 0.19% 91,575,744
2014-07-31 2014-07-29 10.016 9,096,593 -10,991 0.19% 91,110,776
2014-07-30 2014-07-28 9.941 9,107,584 +536,146 0.19% 90,541,376
2014-07-29 2014-07-25 9.979 8,571,438 +269,682 0.18% 85,531,122
2014-07-28 2014-07-24 9.941 8,301,756 -134 0.18% 82,530,385
2014-07-25 2014-07-23 9.997 8,301,890 -18,899 0.18% 82,996,249
2014-07-23 2014-07-21 9.736 8,320,789 +536,146 0.18% 81,012,440
2014-07-17 2014-07-15 9.755 7,784,643 +134,573 0.16% 75,937,639
2014-07-16 2014-07-14 9.773 7,650,070 -2,413 0.16% 74,767,592
2014-07-15 2014-07-11 9.773 7,652,483 -38,871 0.16% 74,791,175
2014-07-11 2014-07-09 9.699 7,691,354 +17,157 0.16% 74,597,254
2014-07-04 2014-07-02 9.773 7,674,197 +1,340 0.16% 75,003,396
2014-07-03 2014-06-30 9.792 7,672,857 -141,810 0.16% 75,133,411
2014-07-02 2014-06-27 9.736 7,814,667 +148,780 0.16% 76,084,760
2014-06-25 2014-06-23 9.811 7,665,887 +21,178 0.16% 75,208,141
2014-06-24 2014-06-20 9.811 7,644,709 +6,970 0.16% 75,000,369
2014-06-23 2014-06-19 9.829 7,637,739 +12,331 0.16% 75,074,444
2014-06-20 2014-06-18 9.848 7,625,408 +15,817 0.16% 75,095,464
2014-06-19 2014-06-17 9.885 7,609,591 +31,632 0.16% 75,223,560
2014-06-18 2014-06-16 9.904 7,577,959 +8,043 0.16% 75,052,207
2014-06-10 2014-06-06 9.736 7,569,916 -835,852 0.16% 73,701,828
2014-06-09 2014-06-05 9.736 8,405,768 +864,535 0.18% 81,839,808
2014-06-06 2014-06-04 9.773 7,541,233 +6,702 0.16% 73,703,879
2014-06-05 2014-06-03 9.792 7,534,531 +3,485 0.16% 73,778,908
2014-06-04 2014-05-30 9.811 7,531,046 -6,434 0.16% 73,885,249
2014-06-03 2014-05-29 9.867 7,537,480 +713,075 0.16% 74,370,130
2014-05-28 2014-05-26 9.867 6,824,405 +3,217 0.14% 67,334,426
2014-05-27 2014-05-23 9.867 6,821,188 +196,988 0.14% 67,302,685
2014-05-26 2014-05-22 9.829 6,624,200 -295,685 0.14% 65,111,957
2014-05-23 2014-05-21 9.829 6,919,885 -82,030 0.15% 68,018,365
2014-05-22 2014-05-20 9.829 7,001,915 -391,119 0.15% 68,824,672
2014-05-21 2014-05-19 9.811 7,393,034 -301,314 0.16% 72,531,247
2014-05-20 2014-05-16 9.773 7,694,348 -50,934 0.16% 75,200,341
2014-05-19 2014-05-15 9.773 7,745,282 -234,684 0.16% 75,698,142
2014-05-16 2014-05-14 9.867 7,979,966 -81,494 0.17% 78,736,011
2014-05-15 2014-05-13 9.848 8,061,460 -210,170 0.17% 79,389,730
2014-05-14 2014-05-12 9.867 8,271,630 -334,019 0.17% 81,613,776
2014-05-13 2014-05-09 9.885 8,605,649 -1,586,725 0.18% 85,069,954
2014-05-09 2014-05-07 9.811 10,192,374 -87,391 0.22% 99,994,887
2014-05-08 2014-05-05 9.923 10,279,765 +199,446 0.22% 102,002,665
2014-05-07 2014-05-02 9.923 10,080,319 -424,896 0.21% 100,023,629
2014-05-05 2014-04-30 9.941 10,505,215 -529,176 0.22% 104,435,669
2014-05-02 2014-04-29 9.829 11,034,391 +374,766 0.23% 108,461,519
2014-04-30 2014-04-28 9.867 10,659,625 -514,674 0.23% 105,175,430
2014-04-29 2014-04-25 9.829 11,174,299 -468,323 0.24% 109,836,732
2014-04-28 2014-04-24 9.829 11,642,622 -434,547 0.25% 114,440,069
2014-04-25 2014-04-23 9.755 12,077,169 -278,260 0.25% 117,810,373
2014-04-24 2014-04-22 9.829 12,355,429 -258,113 0.26% 121,446,539
2014-04-23 2014-04-17 9.736 12,613,542 -231,079 0.27% 122,807,321
2014-04-22 2014-04-16 9.773 12,844,621 -177,506 0.27% 125,536,287
2014-04-17 2014-04-15 9.755 13,022,127 -144,759 0.27% 127,028,250
2014-04-16 2014-04-14 9.792 13,166,886 -787,626 0.28% 128,931,512
2014-04-15 2014-04-11 9.550 13,954,512 -522,743 0.29% 133,260,461
2014-04-14 2014-04-10 9.344 14,477,255 -92,485 0.31% 135,282,197
2014-04-11 2014-04-09 9.326 14,569,740 -106,961 0.31% 135,874,671
2014-04-10 2014-04-08 9.344 14,676,701 -253,329 0.31% 137,145,913
2014-04-09 2014-04-07 9.344 14,930,030 -951,124 0.32% 139,513,137
2014-04-08 2014-04-04 9.438 15,881,154 -1,499,333 0.34% 149,881,928
2014-04-07 2014-04-03 9.344 17,380,487 -689,484 0.37% 162,411,346
2014-04-04 2014-04-02 9.326 18,069,971 -581,183 0.38% 168,517,170
2014-04-03 2014-04-01 9.326 18,651,154 -284,693 0.39% 173,937,174
2014-04-02 2014-03-31 9.363 18,935,847 -202,395 0.40% 177,298,537
2014-04-01 2014-03-28 9.251 19,138,242 -44,233 0.40% 177,051,829
2014-03-31 2014-03-27 9.083 19,182,475 -483,872 0.40% 174,240,978
2014-03-28 2014-03-26 9.065 19,666,347 -26,003 0.42% 178,269,343
2014-03-27 2014-03-25 9.065 19,692,350 +53,615 0.42% 178,505,053
2014-03-26 2014-03-24 9.065 19,638,735 +170,495 0.41% 178,019,049
2014-03-25 2014-03-21 9.121 19,468,240 -76,669 0.41% 177,562,908
2014-03-24 2014-03-20 9.027 19,544,909 -135,377 0.41% 176,439,457
2014-03-21 2014-03-19 9.009 19,680,286 -1,392,372 0.42% 177,294,488
2014-03-20 2014-03-18 9.102 21,072,658 -2,821,202 0.44% 191,803,196
2014-03-19 2014-03-17 9.289 23,893,860 -486,821 0.50% 221,938,351
2014-03-18 2014-03-14 9.344 24,380,681 +491,110 0.51% 227,824,411
2014-03-17 2014-03-13 9.307 23,889,571 +1,833,084 0.50% 222,344,092
2014-03-14 2014-03-12 9.400 22,056,487 +534,919 0.47% 207,340,230
2014-03-13 2014-03-11 9.419 21,521,568 +158,431 0.45% 202,713,180
2014-03-12 2014-03-10 9.512 21,363,137 +218,212 0.45% 203,213,193
2014-03-11 2014-03-07 9.400 21,144,925 -2,413 0.45% 198,771,165
2014-03-10 2014-03-06 9.550 21,147,338 -2,011 0.45% 201,949,306
2014-03-07 2014-03-05 9.587 21,149,349 +109,374 0.45% 202,757,450
2014-03-03 2014-02-27 9.736 21,039,975 +324,905 0.44% 204,848,327
2014-02-26 2014-02-24 9.867 20,715,070 +322,559 0.44% 204,389,591
2014-02-25 2014-02-21 9.792 20,392,511 +255,474 0.43% 199,685,581
2014-02-20 2014-02-18 9.811 20,137,037 -416,720 0.43% 197,559,542
2014-02-19 2014-02-17 9.811 20,553,757 -2,497,750 0.43% 201,647,880
2014-02-18 2014-02-14 9.811 23,051,507 +2,763,311 0.49% 226,152,694
2014-02-17 2014-02-13 9.811 20,288,196 +162,251 0.43% 199,042,526
2014-02-14 2014-02-12 9.904 20,125,945 +2,582,080 0.42% 199,327,629
2014-02-12 2014-02-10 9.997 17,543,865 +1,340,366 0.37% 175,390,782
2014-02-11 2014-02-07 9.904 16,203,499 -5,897 0.34% 160,479,671
2014-02-07 2014-02-05 9.643 16,209,396 -719,658 0.34% 156,305,433
2014-02-06 2014-02-04 9.624 16,929,054 -184,264 0.36% 162,929,262
2014-02-05 2014-01-30 9.811 17,113,318 0.36% 167,894,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top