History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 621 | +0 | 0.00% | 3,707 |
| 2025-10-13 | 2025-10-09 | 5.980 | 621 | +0 | 0.00% | 3,714 |
| 2025-10-10 | 2025-10-08 | 5.990 | 621 | +0 | 0.00% | 3,720 |
| 2025-10-09 | 2025-10-06 | 5.950 | 621 | +0 | 0.00% | 3,695 |
| 2025-10-08 | 2025-10-03 | 5.960 | 621 | -250 | 0.00% | 3,701 |
| 2025-09-24 | 2025-09-22 | 6.020 | 871 | +65 | 0.00% | 5,243 |
| 2025-09-17 | 2025-09-15 | 6.140 | 806 | -2 | 0.00% | 4,949 |
| 2025-08-26 | 2025-08-22 | 6.404 | 808 | +21 | 0.00% | 5,174 |
| 2025-08-18 | 2025-08-14 | 6.404 | 787 | +81 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 6.393 | 706 | +172 | 0.00% | 4,514 |
| 2025-08-07 | 2025-08-05 | 6.311 | 534 | -487 | 0.00% | 3,370 |
| 2025-08-06 | 2025-08-04 | 6.321 | 1,021 | +331 | 0.00% | 6,454 |
| 2025-07-23 | 2025-07-21 | 6.209 | 690 | +122 | 0.00% | 4,284 |
| 2025-07-17 | 2025-07-15 | 6.198 | 568 | +36 | 0.00% | 3,521 |
| 2025-07-15 | 2025-07-11 | 6.178 | 532 | -487 | 0.00% | 3,287 |
| 2025-07-14 | 2025-07-10 | 6.127 | 1,019 | +73 | 0.00% | 6,243 |
| 2025-07-04 | 2025-07-02 | 5.952 | 946 | +391 | 0.00% | 5,631 |
| 2025-06-17 | 2025-06-13 | 5.870 | 555 | -341 | 0.00% | 3,258 |
| 2025-06-10 | 2025-06-06 | 5.901 | 896 | +122 | 0.00% | 5,287 |
| 2025-06-09 | 2025-06-05 | 5.901 | 774 | +121 | 0.00% | 4,567 |
| 2025-06-06 | 2025-06-04 | 5.870 | 653 | -487 | 0.00% | 3,833 |
| 2025-06-05 | 2025-06-03 | 5.870 | 1,140 | +454 | 0.00% | 6,692 |
| 2025-06-02 | 2025-05-29 | 5.808 | 686 | +122 | 0.00% | 3,985 |
| 2025-05-23 | 2025-05-21 | 5.798 | 564 | -487 | 0.00% | 3,270 |
| 2025-05-22 | 2025-05-20 | 5.798 | 1,051 | +505 | 0.00% | 6,094 |
| 2025-05-19 | 2025-05-15 | 5.593 | 546 | -143 | 0.00% | 3,054 |
| 2025-05-15 | 2025-05-13 | 5.593 | 689 | -144 | 0.00% | 3,853 |
| 2025-05-12 | 2025-05-08 | 5.562 | 833 | +40 | 0.00% | 4,633 |
| 2025-05-02 | 2025-04-29 | 5.562 | 793 | +125 | 0.00% | 4,411 |
| 2025-04-23 | 2025-04-17 | 5.418 | 668 | +22 | 0.00% | 3,619 |
| 2025-04-17 | 2025-04-15 | 5.326 | 646 | -143 | 0.00% | 3,441 |
| 2025-04-11 | 2025-04-09 | 5.264 | 789 | -76 | 0.00% | 4,154 |
| 2025-04-09 | 2025-04-07 | 5.714 | 865 | +26 | 0.00% | 4,942 |
| 2025-04-03 | 2025-04-01 | 5.703 | 839 | -473 | 0.00% | 4,785 |
| 2025-04-02 | 2025-03-31 | 5.682 | 1,312 | +419 | 0.00% | 7,455 |
| 2025-03-31 | 2025-03-27 | 5.650 | 893 | -236 | 0.00% | 5,046 |
| 2025-03-28 | 2025-03-26 | 5.661 | 1,129 | +189 | 0.00% | 6,391 |
| 2025-03-27 | 2025-03-25 | 5.693 | 940 | +263 | 0.00% | 5,351 |
| 2025-03-18 | 2025-03-14 | 5.777 | 677 | +81 | 0.00% | 3,911 |
| 2025-03-17 | 2025-03-13 | 5.788 | 596 | -319 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 5.777 | 915 | +8 | 0.00% | 5,286 |
| 2025-03-13 | 2025-03-11 | 5.767 | 907 | +279 | 0.00% | 5,230 |
| 2025-02-28 | 2025-02-26 | 5.703 | 628 | +94 | 0.00% | 3,582 |
| 2025-02-26 | 2025-02-24 | 5.640 | 534 | -473 | 0.00% | 3,012 |
| 2025-02-25 | 2025-02-21 | 5.629 | 1,007 | +237 | 0.00% | 5,668 |
| 2025-02-24 | 2025-02-20 | 5.597 | 770 | +189 | 0.00% | 4,310 |
| 2025-02-21 | 2025-02-19 | 5.587 | 581 | -473 | 0.00% | 3,246 |
| 2025-02-20 | 2025-02-18 | 5.597 | 1,054 | +118 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 5.587 | 936 | +237 | 0.00% | 5,229 |
| 2025-02-17 | 2025-02-13 | 5.587 | 699 | -118 | 0.00% | 3,905 |
| 2025-02-06 | 2025-02-04 | 5.544 | 817 | -118 | 0.00% | 4,530 |
| 2025-01-24 | 2025-01-22 | 5.534 | 935 | +237 | 0.00% | 5,174 |
| 2025-01-17 | 2025-01-15 | 5.534 | 698 | -165 | 0.00% | 3,863 |
| 2025-01-09 | 2025-01-07 | 5.587 | 863 | +179 | 0.00% | 4,821 |
| 2025-01-03 | 2024-12-31 | 5.608 | 684 | -237 | 0.00% | 3,836 |
| 2024-12-17 | 2024-12-13 | 5.555 | 921 | -60 | 0.00% | 5,116 |
| 2024-12-16 | 2024-12-12 | 5.555 | 981 | +118 | 0.00% | 5,449 |
| 2024-12-13 | 2024-12-11 | 5.534 | 863 | +224 | 0.00% | 4,776 |
| 2024-12-06 | 2024-12-04 | 5.534 | 639 | -318 | 0.00% | 3,536 |
| 2024-12-05 | 2024-12-03 | 5.513 | 957 | +236 | 0.00% | 5,276 |
| 2024-11-26 | 2024-11-22 | 5.523 | 721 | -473 | 0.00% | 3,982 |
| 2024-11-25 | 2024-11-21 | 5.544 | 1,194 | +271 | 0.00% | 6,620 |
| 2024-11-21 | 2024-11-19 | 5.513 | 923 | +236 | 0.00% | 5,088 |
| 2024-11-18 | 2024-11-14 | 5.502 | 687 | -77 | 0.00% | 3,780 |
| 2024-11-13 | 2024-11-11 | 5.555 | 764 | -945 | 0.00% | 4,244 |
| 2024-11-12 | 2024-11-08 | 5.555 | 1,709 | +808 | 0.00% | 9,494 |
| 2024-11-07 | 2024-11-05 | 5.587 | 901 | +197 | 0.00% | 5,034 |
| 2024-11-06 | 2024-11-04 | 5.566 | 704 | +19 | 0.00% | 3,918 |
| 2024-10-30 | 2024-10-28 | 5.618 | 685 | +26 | 0.00% | 3,849 |
| 2024-10-25 | 2024-10-23 | 5.555 | 659 | +31 | 0.00% | 3,661 |
| 2024-10-18 | 2024-10-16 | 5.534 | 628 | -140 | 0.00% | 3,475 |
| 2024-10-09 | 2024-10-07 | 5.608 | 768 | -355 | 0.00% | 4,307 |
| 2024-10-08 | 2024-10-04 | 5.566 | 1,123 | +278 | 0.00% | 6,250 |
| 2024-10-02 | 2024-09-27 | 5.703 | 845 | -472 | 0.00% | 4,819 |
| 2024-09-30 | 2024-09-26 | 5.650 | 1,317 | +666 | 0.00% | 7,441 |
| 2024-09-27 | 2024-09-25 | 5.735 | 651 | -473 | 0.00% | 3,733 |
| 2024-09-26 | 2024-09-24 | 5.735 | 1,124 | +473 | 0.00% | 6,446 |
| 2024-09-17 | 2024-09-13 | 5.587 | 651 | +37 | 0.00% | 3,637 |
| 2024-09-02 | 2024-08-29 | 5.608 | 614 | -7,561 | 0.00% | 3,443 |
| 2024-08-30 | 2024-08-28 | 5.640 | 8,175 | +237 | 0.00% | 46,104 |
| 2024-08-27 | 2024-08-23 | 5.930 | 7,938 | +233 | 0.00% | 47,073 |
| 2024-08-19 | 2024-08-15 | 5.941 | 7,705 | +247 | 0.00% | 45,776 |
| 2024-08-13 | 2024-08-09 | 5.908 | 7,458 | -459 | 0.00% | 44,064 |
| 2024-08-12 | 2024-08-08 | 5.941 | 7,917 | +230 | 0.00% | 47,035 |
| 2024-08-01 | 2024-07-30 | 5.767 | 7,687 | +114 | 0.00% | 44,328 |
| 2024-07-22 | 2024-07-18 | 5.723 | 7,573 | -1,376 | 0.00% | 43,340 |
| 2024-07-18 | 2024-07-16 | 5.592 | 8,949 | -458 | 0.00% | 50,045 |
| 2024-07-17 | 2024-07-15 | 5.625 | 9,407 | +40 | 0.00% | 52,913 |
| 2024-07-16 | 2024-07-12 | 5.603 | 9,367 | +438 | 0.00% | 52,484 |
| 2024-06-26 | 2024-06-24 | 5.320 | 8,929 | -229 | 0.00% | 47,499 |
| 2024-06-24 | 2024-06-20 | 5.385 | 9,158 | +238 | 0.00% | 49,317 |
| 2024-06-21 | 2024-06-19 | 5.352 | 8,920 | +121 | 0.00% | 47,743 |
| 2024-06-19 | 2024-06-17 | 5.331 | 8,799 | -1,835 | 0.00% | 46,904 |
| 2024-06-18 | 2024-06-14 | 5.352 | 10,634 | -290 | 0.00% | 56,917 |
| 2024-06-11 | 2024-06-06 | 5.320 | 10,924 | -22,934 | 0.00% | 58,112 |
| 2024-06-07 | 2024-06-05 | 5.309 | 33,858 | -12 | 0.00% | 179,744 |
| 2024-05-24 | 2024-05-22 | 5.363 | 33,870 | -459 | 0.00% | 181,654 |
| 2024-05-21 | 2024-05-17 | 5.298 | 34,329 | -183,470 | 0.00% | 181,871 |
| 2024-05-20 | 2024-05-16 | 5.320 | 217,799 | +180 | 0.00% | 1,158,619 |
| 2024-05-13 | 2024-05-09 | 5.156 | 217,619 | -230 | 0.00% | 1,122,077 |
| 2024-05-09 | 2024-05-07 | 5.145 | 217,849 | -5,045 | 0.00% | 1,120,889 |
| 2024-05-08 | 2024-05-06 | 5.167 | 222,894 | +454 | 0.00% | 1,151,706 |
| 2024-05-06 | 2024-05-02 | 5.102 | 222,440 | +177 | 0.00% | 1,134,811 |
| 2024-04-30 | 2024-04-26 | 5.156 | 222,263 | +188 | 0.00% | 1,146,023 |
| 2024-04-24 | 2024-04-22 | 5.036 | 222,075 | -4,587 | 0.00% | 1,118,424 |
| 2024-04-19 | 2024-04-17 | 4.993 | 226,662 | -1,376 | 0.00% | 1,131,642 |
| 2024-04-17 | 2024-04-15 | 5.025 | 228,038 | -376 | 0.00% | 1,145,969 |
| 2024-04-16 | 2024-04-12 | 5.058 | 228,414 | +230 | 0.00% | 1,155,329 |
| 2024-04-15 | 2024-04-11 | 5.113 | 228,184 | -4,785 | 0.00% | 1,166,603 |
| 2024-04-05 | 2024-04-02 | 5.544 | 232,969 | +7,643 | 0.00% | 1,291,631 |
| 2024-03-27 | 2024-03-25 | 5.477 | 225,326 | +126 | 0.00% | 1,234,022 |
| 2024-03-18 | 2024-03-14 | 5.443 | 225,200 | -169 | 0.00% | 1,225,719 |
| 2024-03-14 | 2024-03-12 | 5.409 | 225,369 | +222 | 0.00% | 1,219,020 |
| 2024-02-23 | 2024-02-21 | 5.420 | 225,147 | -159 | 0.00% | 1,220,356 |
| 2024-02-21 | 2024-02-19 | 5.409 | 225,306 | +233 | 0.00% | 1,218,679 |
| 2024-02-14 | 2024-02-07 | 5.488 | 225,073 | -178 | 0.00% | 1,235,173 |
| 2024-01-18 | 2024-01-16 | 5.533 | 225,251 | -444 | 0.00% | 1,246,303 |
| 2024-01-17 | 2024-01-15 | 5.567 | 225,695 | +585 | 0.00% | 1,256,389 |
| 2024-01-05 | 2024-01-03 | 5.375 | 225,110 | -444 | 0.00% | 1,210,009 |
| 2024-01-04 | 2024-01-02 | 5.409 | 225,554 | +341 | 0.00% | 1,220,021 |
| 2023-12-27 | 2023-12-21 | 5.217 | 225,213 | +46 | 0.00% | 1,175,032 |
| 2023-12-18 | 2023-12-14 | 5.240 | 225,167 | -297 | 0.00% | 1,179,867 |
| 2023-12-14 | 2023-12-12 | 5.026 | 225,464 | +111 | 0.00% | 1,133,150 |
| 2023-11-22 | 2023-11-20 | 4.924 | 225,353 | +302 | 0.00% | 1,109,737 |
| 2023-11-21 | 2023-11-17 | 4.902 | 225,051 | -304 | 0.00% | 1,103,178 |
| 2023-11-17 | 2023-11-15 | 4.992 | 225,355 | +249 | 0.00% | 1,124,984 |
| 2023-11-08 | 2023-11-06 | 5.026 | 225,106 | -232 | 0.00% | 1,131,351 |
| 2023-11-07 | 2023-11-03 | 5.003 | 225,338 | +255 | 0.00% | 1,127,438 |
| 2023-10-24 | 2023-10-19 | 4.891 | 225,083 | -89 | 0.00% | 1,100,798 |
| 2023-10-20 | 2023-10-18 | 4.936 | 225,172 | -142 | 0.00% | 1,111,383 |
| 2023-10-18 | 2023-10-16 | 4.958 | 225,314 | +32 | 0.00% | 1,117,162 |
| 2023-10-17 | 2023-10-13 | 4.924 | 225,282 | +275 | 0.00% | 1,109,388 |
| 2023-10-04 | 2023-09-29 | 5.060 | 225,007 | -355 | 0.00% | 1,138,460 |
| 2023-09-19 | 2023-09-15 | 5.093 | 225,362 | +4,437 | 0.00% | 1,147,875 |
| 2023-09-18 | 2023-09-14 | 5.071 | 220,925 | +378 | 0.00% | 1,120,296 |
| 2023-08-30 | 2023-08-28 | 5.082 | 220,547 | -10 | 0.00% | 1,120,864 |
| 2023-08-23 | 2023-08-21 | 5.060 | 220,557 | -391 | 0.00% | 1,115,944 |
| 2023-08-21 | 2023-08-17 | 5.172 | 220,948 | -444 | 0.00% | 1,142,821 |
| 2023-08-18 | 2023-08-16 | 5.217 | 221,392 | +500 | 0.00% | 1,155,097 |
| 2023-08-17 | 2023-08-15 | 5.263 | 220,892 | +105 | 0.00% | 1,162,445 |
| 2023-08-15 | 2023-08-11 | 5.663 | 220,787 | +7,271 | 0.00% | 1,250,342 |
| 2023-08-08 | 2023-08-04 | 5.628 | 213,516 | +37 | 0.00% | 1,201,702 |
| 2023-08-04 | 2023-08-02 | 5.686 | 213,479 | +215 | 0.00% | 1,213,932 |
| 2023-07-31 | 2023-07-27 | 5.675 | 213,264 | -215 | 0.00% | 1,210,224 |
| 2023-07-28 | 2023-07-26 | 5.593 | 213,479 | -17 | 0.00% | 1,194,031 |
| 2023-07-27 | 2023-07-25 | 5.617 | 213,496 | +17 | 0.00% | 1,199,102 |
| 2023-07-18 | 2023-07-13 | 5.512 | 213,479 | -230 | 0.00% | 1,176,618 |
| 2023-07-14 | 2023-07-12 | 5.465 | 213,709 | +429 | 0.00% | 1,167,925 |
| 2023-06-27 | 2023-06-23 | 5.453 | 213,280 | -171,636 | 0.00% | 1,163,095 |
| 2023-06-26 | 2023-06-21 | 5.465 | 384,916 | +171,636 | 0.01% | 2,103,575 |
| 2023-06-23 | 2023-06-20 | 5.488 | 213,280 | -163 | 0.00% | 1,170,551 |
| 2023-06-19 | 2023-06-15 | 5.465 | 213,443 | -265 | 0.00% | 1,166,471 |
| 2023-06-16 | 2023-06-14 | 5.512 | 213,708 | +59 | 0.00% | 1,177,880 |
| 2023-06-09 | 2023-06-07 | 5.628 | 213,649 | -6 | 0.00% | 1,202,450 |
| 2023-06-02 | 2023-05-31 | 5.488 | 213,655 | -17,198 | 0.00% | 1,172,609 |
| 2023-06-01 | 2023-05-30 | 5.593 | 230,853 | +246 | 0.00% | 1,291,207 |
| 2023-05-18 | 2023-05-16 | 5.896 | 230,607 | -88 | 0.00% | 1,359,697 |
| 2023-05-17 | 2023-05-15 | 5.943 | 230,695 | +117 | 0.00% | 1,370,969 |
| 2023-04-28 | 2023-04-26 | 5.721 | 230,578 | -322 | 0.00% | 1,319,224 |
| 2023-04-27 | 2023-04-25 | 5.721 | 230,900 | +215 | 0.00% | 1,321,066 |
| 2023-04-25 | 2023-04-21 | 5.768 | 230,685 | -139 | 0.00% | 1,330,588 |
| 2023-04-18 | 2023-04-14 | 5.780 | 230,824 | +103 | 0.00% | 1,334,080 |
| 2023-03-30 | 2023-03-28 | 5.803 | 230,721 | +214 | 0.00% | 1,338,862 |
| 2023-03-28 | 2023-03-24 | 6.160 | 230,507 | +7,258 | 0.00% | 1,419,933 |
| 2023-03-24 | 2023-03-22 | 6.064 | 223,249 | +24 | 0.00% | 1,353,736 |
| 2023-03-21 | 2023-03-17 | 6.124 | 223,225 | -311 | 0.00% | 1,367,019 |
| 2023-03-17 | 2023-03-15 | 6.088 | 223,536 | +300 | 0.00% | 1,360,855 |
| 2023-03-16 | 2023-03-14 | 6.088 | 223,236 | -8,727 | 0.00% | 1,359,029 |
| 2023-03-15 | 2023-03-13 | 5.907 | 231,963 | +103 | 0.00% | 1,370,295 |
| 2023-03-08 | 2023-03-06 | 6.052 | 231,860 | +238 | 0.00% | 1,403,162 |
| 2023-03-06 | 2023-03-02 | 5.943 | 231,622 | +8,312 | 0.00% | 1,376,641 |
| 2023-03-01 | 2023-02-27 | 6.208 | 223,310 | -112 | 0.00% | 1,386,346 |
| 2023-02-17 | 2023-02-15 | 6.088 | 223,422 | +189 | 0.00% | 1,360,161 |
| 2023-02-10 | 2023-02-08 | 6.509 | 223,233 | -415 | 0.00% | 1,453,013 |
| 2023-02-09 | 2023-02-07 | 6.449 | 223,648 | +207 | 0.00% | 1,442,260 |
| 2023-02-01 | 2023-01-30 | 6.557 | 223,441 | +157 | 0.00% | 1,465,120 |
| 2023-01-17 | 2023-01-13 | 6.280 | 223,284 | +43 | 0.00% | 1,402,303 |
| 2023-01-06 | 2023-01-04 | 6.304 | 223,241 | -416 | 0.00% | 1,407,405 |
| 2023-01-05 | 2023-01-03 | 6.316 | 223,657 | +102 | 0.00% | 1,412,719 |
| 2022-12-23 | 2022-12-21 | 6.148 | 223,555 | +310 | 0.00% | 1,374,419 |
| 2022-12-21 | 2022-12-19 | 6.256 | 223,245 | +20 | 0.00% | 1,396,687 |
| 2022-12-19 | 2022-12-15 | 6.172 | 223,225 | -124 | 0.00% | 1,377,762 |
| 2022-12-14 | 2022-12-12 | 6.341 | 223,349 | +85 | 0.00% | 1,416,148 |
| 2022-12-08 | 2022-12-06 | 6.738 | 223,264 | -416 | 0.00% | 1,504,252 |
| 2022-12-07 | 2022-12-05 | 6.701 | 223,680 | +436 | 0.00% | 1,498,981 |
| 2022-11-23 | 2022-11-21 | 6.738 | 223,244 | -415 | 0.00% | 1,504,117 |
| 2022-11-22 | 2022-11-18 | 6.786 | 223,659 | +275 | 0.00% | 1,517,677 |
| 2022-11-17 | 2022-11-15 | 6.882 | 223,384 | -62 | 0.00% | 1,537,312 |
| 2022-10-25 | 2022-10-21 | 5.847 | 223,446 | +8 | 0.00% | 1,306,540 |
| 2022-10-18 | 2022-10-14 | 6.016 | 223,438 | +104 | 0.00% | 1,344,129 |
| 2022-10-17 | 2022-10-13 | 6.028 | 223,334 | +126 | 0.00% | 1,346,190 |
| 2022-10-05 | 2022-09-30 | 6.617 | 223,208 | -260 | 0.00% | 1,477,020 |
| 2022-09-20 | 2022-09-16 | 7.387 | 223,468 | -322 | 0.00% | 1,650,812 |
| 2022-09-19 | 2022-09-15 | 7.387 | 223,790 | +306 | 0.00% | 1,653,191 |
| 2022-09-13 | 2022-09-08 | 7.315 | 223,484 | +104 | 0.00% | 1,634,797 |
| 2022-09-02 | 2022-08-31 | 7.881 | 223,380 | +123 | 0.00% | 1,760,352 |
| 2022-08-17 | 2022-08-15 | 8.823 | 223,257 | -41 | 0.00% | 1,969,709 |
| 2022-08-16 | 2022-08-12 | 8.810 | 223,298 | +4,965 | 0.00% | 1,967,323 |
| 2022-07-26 | 2022-07-22 | 8.626 | 218,333 | -109 | 0.00% | 1,883,282 |
| 2022-07-20 | 2022-07-18 | 8.736 | 218,442 | +191 | 0.00% | 1,908,413 |
| 2022-07-18 | 2022-07-14 | 8.847 | 218,251 | -286 | 0.00% | 1,930,914 |
| 2022-07-05 | 2022-06-30 | 8.860 | 218,537 | +104 | 0.00% | 1,936,134 |
| 2022-06-28 | 2022-06-24 | 8.896 | 218,433 | -337 | 0.00% | 1,943,276 |
| 2022-06-27 | 2022-06-23 | 8.810 | 218,770 | +203 | 0.00% | 1,927,430 |
| 2022-06-21 | 2022-06-17 | 9.229 | 218,567 | +21 | 0.00% | 2,017,083 |
| 2022-06-17 | 2022-06-15 | 9.352 | 218,546 | +204 | 0.00% | 2,043,781 |
| 2022-05-17 | 2022-05-13 | 9.549 | 218,342 | -239 | 0.00% | 2,084,860 |
| 2022-05-12 | 2022-05-10 | 9.622 | 218,581 | +373 | 0.00% | 2,103,280 |
| 2022-04-20 | 2022-04-14 | 9.462 | 218,208 | -8,268 | 0.00% | 2,064,785 |
| 2022-04-19 | 2022-04-13 | 9.475 | 226,476 | -406 | 0.00% | 2,145,808 |
| 2022-04-14 | 2022-04-12 | 9.475 | 226,882 | +203 | 0.00% | 2,149,654 |
| 2022-04-11 | 2022-04-07 | 9.475 | 226,679 | -1,219 | 0.00% | 2,147,731 |
| 2022-04-08 | 2022-04-06 | 9.499 | 227,898 | +325 | 0.00% | 2,164,889 |
| 2022-04-04 | 2022-03-31 | 9.413 | 227,573 | -406 | 0.00% | 2,142,200 |
| 2022-03-31 | 2022-03-29 | 9.549 | 227,979 | +81 | 0.00% | 2,176,880 |
| 2022-03-29 | 2022-03-25 | 9.873 | 227,898 | +4,648 | 0.00% | 2,250,034 |
| 2022-03-23 | 2022-03-21 | 9.772 | 223,250 | +79 | 0.00% | 2,181,710 |
| 2022-03-17 | 2022-03-15 | 9.710 | 223,171 | -68 | 0.00% | 2,166,922 |
| 2022-03-11 | 2022-03-09 | 9.747 | 223,239 | +211 | 0.00% | 2,175,994 |
| 2022-03-10 | 2022-03-08 | 9.923 | 223,028 | -254 | 0.00% | 2,213,158 |
| 2022-03-09 | 2022-03-07 | 9.735 | 223,282 | +161 | 0.00% | 2,173,609 |
| 2022-03-03 | 2022-03-01 | 9.747 | 223,121 | +199 | 0.00% | 2,174,844 |
| 2022-02-21 | 2022-02-17 | 9.936 | 222,922 | -399 | 0.00% | 2,214,906 |
| 2022-02-17 | 2022-02-15 | 9.948 | 223,321 | +354 | 0.00% | 2,221,676 |
| 2022-02-16 | 2022-02-14 | 9.898 | 222,967 | +55 | 0.00% | 2,206,951 |
| 2022-02-14 | 2022-02-10 | 9.873 | 222,912 | -398 | 0.00% | 2,200,807 |
| 2022-02-11 | 2022-02-09 | 9.848 | 223,310 | +37 | 0.00% | 2,199,126 |
| 2022-02-08 | 2022-02-04 | 9.823 | 223,273 | +312 | 0.00% | 2,193,153 |
| 2022-02-07 | 2022-01-31 | 9.747 | 222,961 | -199 | 0.00% | 2,173,284 |
| 2022-01-27 | 2022-01-25 | 9.798 | 223,160 | +199 | 0.00% | 2,186,437 |
| 2022-01-17 | 2022-01-13 | 9.710 | 222,961 | -345 | 0.00% | 2,164,882 |
| 2022-01-07 | 2022-01-05 | 9.672 | 223,306 | -3,583 | 0.00% | 2,159,817 |
| 2022-01-06 | 2022-01-04 | 9.685 | 226,889 | +144 | 0.00% | 2,197,322 |
| 2021-12-29 | 2021-12-24 | 9.697 | 226,745 | +128 | 0.00% | 2,198,776 |
| 2021-12-28 | 2021-12-22 | 9.672 | 226,617 | +3,582 | 0.00% | 2,191,841 |
| 2021-12-23 | 2021-12-21 | 9.647 | 223,035 | -398 | 0.00% | 2,151,593 |
| 2021-12-22 | 2021-12-20 | 9.572 | 223,433 | +202 | 0.00% | 2,138,593 |
| 2021-12-17 | 2021-12-15 | 9.609 | 223,231 | -140 | 0.00% | 2,145,072 |
| 2021-12-16 | 2021-12-14 | 9.572 | 223,371 | +238 | 0.00% | 2,138,000 |
| 2021-12-06 | 2021-12-02 | 9.634 | 223,133 | +11 | 0.00% | 2,149,736 |
| 2021-11-29 | 2021-11-25 | 9.647 | 223,122 | -286 | 0.00% | 2,152,432 |
| 2021-11-26 | 2021-11-24 | 9.634 | 223,408 | +124 | 0.00% | 2,152,385 |
| 2021-11-25 | 2021-11-23 | 9.634 | 223,284 | +199 | 0.00% | 2,151,191 |
| 2021-11-22 | 2021-11-18 | 9.609 | 223,085 | +6 | 0.00% | 2,143,669 |
| 2021-11-19 | 2021-11-17 | 9.659 | 223,079 | +59 | 0.00% | 2,154,820 |
| 2021-11-18 | 2021-11-16 | 9.647 | 223,020 | -398 | 0.00% | 2,151,449 |
| 2021-11-17 | 2021-11-15 | 9.710 | 223,418 | +144 | 0.00% | 2,169,320 |
| 2021-11-10 | 2021-11-08 | 9.735 | 223,274 | -42 | 0.00% | 2,173,531 |
| 2021-11-09 | 2021-11-05 | 9.722 | 223,316 | +199 | 0.00% | 2,171,134 |
| 2021-11-04 | 2021-11-02 | 9.735 | 223,117 | +19 | 0.00% | 2,172,002 |
| 2021-11-03 | 2021-11-01 | 9.697 | 223,098 | -398 | 0.00% | 2,163,410 |
| 2021-11-02 | 2021-10-29 | 9.735 | 223,496 | +526 | 0.00% | 2,175,692 |
| 2021-10-29 | 2021-10-27 | 9.672 | 222,970 | -398 | 0.00% | 2,156,568 |
| 2021-10-28 | 2021-10-26 | 9.659 | 223,368 | +65 | 0.00% | 2,157,611 |
| 2021-10-22 | 2021-10-20 | 9.634 | 223,303 | +98 | 0.00% | 2,151,374 |
| 2021-10-20 | 2021-10-18 | 9.622 | 223,205 | +126 | 0.00% | 2,147,626 |
| 2021-10-04 | 2021-09-29 | 9.622 | 223,079 | +19 | 0.00% | 2,146,413 |
| 2021-09-27 | 2021-09-23 | 9.672 | 223,060 | +18 | 0.00% | 2,157,438 |
| 2021-09-23 | 2021-09-20 | 9.546 | 223,042 | -435 | 0.00% | 2,129,248 |
| 2021-09-21 | 2021-09-17 | 9.421 | 223,477 | +430 | 0.00% | 2,105,329 |
| 2021-09-17 | 2021-09-15 | 9.609 | 223,047 | -224 | 0.00% | 2,143,304 |
| 2021-09-10 | 2021-09-08 | 9.697 | 223,271 | +86 | 0.00% | 2,165,088 |
| 2021-09-08 | 2021-09-06 | 9.697 | 223,185 | +25 | 0.00% | 2,164,254 |
| 2021-08-31 | 2021-08-27 | 9.747 | 223,160 | +174 | 0.00% | 2,175,224 |
| 2021-08-24 | 2021-08-20 | 9.772 | 222,986 | -199 | 0.00% | 2,179,130 |
| 2021-08-20 | 2021-08-18 | 9.848 | 223,185 | +103 | 0.00% | 2,197,895 |
| 2021-08-17 | 2021-08-13 | 10.241 | 223,082 | +4,416 | 0.00% | 2,284,488 |
| 2021-08-16 | 2021-08-12 | 10.228 | 218,666 | +196 | 0.00% | 2,236,464 |
| 2021-08-12 | 2021-08-10 | 10.164 | 218,470 | -146 | 0.00% | 2,220,459 |
| 2021-08-11 | 2021-08-09 | 10.189 | 218,616 | +108 | 0.00% | 2,227,546 |
| 2021-07-19 | 2021-07-15 | 10.074 | 218,508 | -23,466 | 0.00% | 2,201,241 |
| 2021-07-16 | 2021-07-14 | 9.997 | 241,974 | +23,407 | 0.00% | 2,419,028 |
| 2021-07-12 | 2021-07-08 | 10.010 | 218,567 | -267 | 0.00% | 2,187,829 |
| 2021-07-09 | 2021-07-07 | 10.087 | 218,834 | -7 | 0.00% | 2,207,330 |
| 2021-07-05 | 2021-06-30 | 10.087 | 218,841 | +182 | 0.00% | 2,207,400 |
| 2021-07-02 | 2021-06-29 | 10.048 | 218,659 | +97 | 0.00% | 2,197,157 |
| 2021-06-29 | 2021-06-25 | 10.151 | 218,562 | -195 | 0.00% | 2,218,592 |
| 2021-06-25 | 2021-06-23 | 10.100 | 218,757 | +195 | 0.00% | 2,209,357 |
| 2021-06-21 | 2021-06-17 | 10.151 | 218,562 | -390 | 0.00% | 2,218,592 |
| 2021-06-18 | 2021-06-16 | 10.138 | 218,952 | +447 | 0.00% | 2,219,745 |
| 2021-06-17 | 2021-06-15 | 10.087 | 218,505 | -390 | 0.00% | 2,204,011 |
| 2021-06-15 | 2021-06-10 | 10.100 | 218,895 | +20 | 0.00% | 2,210,750 |
| 2021-06-11 | 2021-06-09 | 10.189 | 218,875 | +57 | 0.00% | 2,230,185 |
| 2021-06-02 | 2021-05-31 | 10.087 | 218,818 | +259 | 0.00% | 2,207,168 |
| 2021-06-01 | 2021-05-28 | 10.125 | 218,559 | -178 | 0.00% | 2,212,959 |
| 2021-05-31 | 2021-05-27 | 10.100 | 218,737 | +53 | 0.00% | 2,209,155 |
| 2021-05-28 | 2021-05-26 | 10.010 | 218,684 | -390 | 0.00% | 2,189,000 |
| 2021-05-27 | 2021-05-25 | 9.971 | 219,074 | +264 | 0.00% | 2,184,480 |
| 2021-05-21 | 2021-05-18 | 10.112 | 218,810 | +195 | 0.00% | 2,212,696 |
| 2021-05-18 | 2021-05-14 | 10.048 | 218,615 | -390 | 0.00% | 2,196,715 |
| 2021-05-17 | 2021-05-13 | 9.997 | 219,005 | -333 | 0.00% | 2,189,406 |
| 2021-05-14 | 2021-05-12 | 10.151 | 219,338 | +110 | 0.00% | 2,226,469 |
| 2021-05-13 | 2021-05-11 | 10.138 | 219,228 | +385 | 0.00% | 2,222,543 |
| 2021-05-12 | 2021-05-10 | 10.176 | 218,843 | +195 | 0.00% | 2,227,054 |
| 2021-04-30 | 2021-04-28 | 9.920 | 218,648 | -149 | 0.00% | 2,169,023 |
| 2021-04-26 | 2021-04-22 | 9.907 | 218,797 | +46 | 0.00% | 2,167,697 |
| 2021-04-22 | 2021-04-20 | 9.895 | 218,751 | +82 | 0.00% | 2,164,437 |
| 2021-04-19 | 2021-04-15 | 9.869 | 218,669 | +165 | 0.00% | 2,158,021 |
| 2021-04-15 | 2021-04-13 | 9.971 | 218,504 | -390 | 0.00% | 2,178,796 |
| 2021-04-14 | 2021-04-12 | 9.907 | 218,894 | -15,380 | 0.00% | 2,168,658 |
| 2021-04-07 | 2021-03-31 | 9.895 | 234,274 | +195 | 0.00% | 2,318,030 |
| 2021-03-30 | 2021-03-26 | 10.271 | 234,079 | +4,774 | 0.00% | 2,404,129 |
| 2021-03-23 | 2021-03-19 | 10.349 | 229,305 | -887 | 0.00% | 2,373,098 |
| 2021-03-22 | 2021-03-18 | 10.297 | 230,192 | +441 | 0.00% | 2,370,231 |
| 2021-03-19 | 2021-03-17 | 10.284 | 229,751 | +122 | 0.00% | 2,362,684 |
| 2021-03-17 | 2021-03-15 | 10.114 | 229,629 | +126 | 0.00% | 2,322,373 |
| 2021-03-10 | 2021-03-08 | 10.022 | 229,503 | -383 | 0.00% | 2,300,080 |
| 2021-03-08 | 2021-03-04 | 9.983 | 229,886 | -233 | 0.00% | 2,294,895 |
| 2021-03-05 | 2021-03-03 | 9.944 | 230,119 | +453 | 0.00% | 2,288,189 |
| 2021-03-03 | 2021-03-01 | 10.009 | 229,666 | +127 | 0.00% | 2,298,708 |
| 2021-03-01 | 2021-02-25 | 10.061 | 229,539 | -764 | 0.00% | 2,309,450 |
| 2021-02-26 | 2021-02-24 | 10.035 | 230,303 | +445 | 0.00% | 2,311,110 |
| 2021-02-25 | 2021-02-23 | 10.087 | 229,858 | +414 | 0.00% | 2,318,674 |
| 2021-02-24 | 2021-02-22 | 10.074 | 229,444 | +96 | 0.00% | 2,311,496 |
| 2021-02-19 | 2021-02-17 | 9.917 | 229,348 | -57 | 0.00% | 2,274,521 |
| 2021-02-18 | 2021-02-16 | 9.944 | 229,405 | +79 | 0.00% | 2,281,089 |
| 2021-02-08 | 2021-02-04 | 10.009 | 229,326 | -232 | 0.00% | 2,295,305 |
| 2021-02-05 | 2021-02-03 | 10.035 | 229,558 | +81 | 0.00% | 2,303,634 |
| 2021-02-02 | 2021-01-29 | 10.022 | 229,477 | +99 | 0.00% | 2,299,819 |
| 2021-02-01 | 2021-01-28 | 10.035 | 229,378 | -382 | 0.00% | 2,301,828 |
| 2021-01-27 | 2021-01-25 | 10.009 | 229,760 | +192 | 0.00% | 2,299,649 |
| 2021-01-25 | 2021-01-21 | 9.970 | 229,568 | -218 | 0.00% | 2,288,717 |
| 2021-01-22 | 2021-01-20 | 9.970 | 229,786 | -62 | 0.00% | 2,290,890 |
| 2021-01-21 | 2021-01-19 | 9.970 | 229,848 | +188 | 0.00% | 2,291,508 |
| 2021-01-19 | 2021-01-15 | 10.022 | 229,660 | +190 | 0.00% | 2,301,653 |
| 2021-01-18 | 2021-01-14 | 10.048 | 229,470 | +69 | 0.00% | 2,305,754 |
| 2021-01-14 | 2021-01-12 | 10.061 | 229,401 | -382 | 0.00% | 2,308,062 |
| 2021-01-13 | 2021-01-11 | 10.074 | 229,783 | +316 | 0.00% | 2,314,911 |
| 2021-01-12 | 2021-01-08 | 10.114 | 229,467 | -383 | 0.00% | 2,320,735 |
| 2021-01-11 | 2021-01-07 | 10.127 | 229,850 | +287 | 0.00% | 2,327,615 |
| 2021-01-06 | 2021-01-04 | 10.048 | 229,563 | +115 | 0.00% | 2,306,688 |
| 2020-12-30 | 2020-12-28 | 10.101 | 229,448 | +113 | 0.00% | 2,317,540 |
| 2020-12-29 | 2020-12-24 | 10.022 | 229,335 | -382 | 0.00% | 2,298,396 |
| 2020-12-28 | 2020-12-22 | 10.035 | 229,717 | +92 | 0.00% | 2,305,230 |
| 2020-12-21 | 2020-12-17 | 10.153 | 229,625 | -121 | 0.00% | 2,331,345 |
| 2020-12-18 | 2020-12-16 | 10.114 | 229,746 | +210 | 0.00% | 2,323,556 |
| 2020-12-17 | 2020-12-15 | 10.048 | 229,536 | +166 | 0.00% | 2,306,417 |
| 2020-12-10 | 2020-12-08 | 10.127 | 229,370 | -382 | 0.00% | 2,322,755 |
| 2020-12-09 | 2020-12-07 | 10.087 | 229,752 | +301 | 0.00% | 2,317,605 |
| 2020-12-08 | 2020-12-04 | 10.114 | 229,451 | -383 | 0.00% | 2,320,573 |
| 2020-12-07 | 2020-12-03 | 10.166 | 229,834 | +247 | 0.00% | 2,336,474 |
| 2020-12-04 | 2020-12-02 | 10.166 | 229,587 | +14,317 | 0.00% | 2,333,963 |
| 2020-12-03 | 2020-12-01 | 10.140 | 215,270 | -125 | 0.00% | 2,182,785 |
| 2020-12-02 | 2020-11-30 | 10.205 | 215,395 | +32 | 0.00% | 2,198,143 |
| 2020-11-30 | 2020-11-26 | 10.192 | 215,363 | -382 | 0.00% | 2,194,999 |
| 2020-11-27 | 2020-11-25 | 10.310 | 215,745 | +221 | 0.00% | 2,224,297 |
| 2020-11-24 | 2020-11-20 | 10.244 | 215,524 | -342 | 0.00% | 2,207,919 |
| 2020-11-23 | 2020-11-19 | 10.244 | 215,866 | +94 | 0.00% | 2,211,423 |
| 2020-11-20 | 2020-11-18 | 10.310 | 215,772 | +273 | 0.00% | 2,224,575 |
| 2020-11-18 | 2020-11-16 | 10.310 | 215,499 | -382 | 0.00% | 2,221,760 |
| 2020-11-17 | 2020-11-13 | 10.271 | 215,881 | +628 | 0.00% | 2,217,225 |
| 2020-11-12 | 2020-11-10 | 10.388 | 215,253 | +97 | 0.00% | 2,236,122 |
| 2020-11-06 | 2020-11-04 | 10.336 | 215,156 | -1,529 | 0.00% | 2,223,854 |
| 2020-11-05 | 2020-11-03 | 10.375 | 216,685 | +191 | 0.00% | 2,248,163 |
| 2020-11-04 | 2020-11-02 | 10.362 | 216,494 | -15,286 | 0.00% | 2,243,349 |
| 2020-11-03 | 2020-10-30 | 10.323 | 231,780 | +187 | 0.00% | 2,392,647 |
| 2020-11-02 | 2020-10-29 | 10.336 | 231,593 | +77 | 0.00% | 2,393,747 |
| 2020-10-30 | 2020-10-28 | 10.428 | 231,516 | +5 | 0.00% | 2,414,155 |
| 2020-10-29 | 2020-10-27 | 10.480 | 231,511 | +27 | 0.00% | 2,426,218 |
| 2020-10-23 | 2020-10-21 | 10.310 | 231,484 | +265 | 0.00% | 2,386,563 |
| 2020-10-22 | 2020-10-20 | 10.375 | 231,219 | +179 | 0.00% | 2,398,957 |
| 2020-10-21 | 2020-10-19 | 10.349 | 231,040 | +184 | 0.00% | 2,391,054 |
| 2020-10-20 | 2020-10-16 | 10.349 | 230,856 | -110 | 0.00% | 2,389,150 |
| 2020-10-19 | 2020-10-15 | 10.388 | 230,966 | +221 | 0.00% | 2,399,354 |
| 2020-10-16 | 2020-10-14 | 10.375 | 230,745 | +191 | 0.00% | 2,394,039 |
| 2020-10-08 | 2020-10-06 | 10.349 | 230,554 | -13,757 | 0.00% | 2,386,024 |
| 2020-10-07 | 2020-10-05 | 10.349 | 244,311 | +75 | 0.00% | 2,528,397 |
| 2020-10-05 | 2020-09-29 | 10.362 | 244,236 | -402 | 0.00% | 2,530,816 |
| 2020-09-30 | 2020-09-28 | 10.349 | 244,638 | +89 | 0.00% | 2,531,781 |
| 2020-09-28 | 2020-09-24 | 10.336 | 244,549 | +183 | 0.00% | 2,527,660 |
| 2020-09-24 | 2020-09-22 | 10.388 | 244,366 | -113 | 0.00% | 2,538,558 |
| 2020-09-23 | 2020-09-21 | 10.323 | 244,479 | +180 | 0.00% | 2,523,738 |
| 2020-09-17 | 2020-09-15 | 10.310 | 244,299 | -253 | 0.00% | 2,518,684 |
| 2020-09-14 | 2020-09-10 | 10.401 | 244,552 | +63 | 0.00% | 2,543,689 |
| 2020-09-08 | 2020-09-04 | 10.375 | 244,489 | +382 | 0.00% | 2,536,637 |
| 2020-09-07 | 2020-09-03 | 10.388 | 244,107 | -584 | 0.00% | 2,535,867 |
| 2020-09-03 | 2020-09-01 | 10.454 | 244,691 | +37 | 0.00% | 2,557,941 |
| 2020-09-02 | 2020-08-31 | 10.323 | 244,654 | +187 | 0.00% | 2,525,545 |
| 2020-09-01 | 2020-08-28 | 10.441 | 244,467 | -382 | 0.00% | 2,552,401 |
| 2020-08-31 | 2020-08-27 | 10.349 | 244,849 | +369 | 0.00% | 2,533,965 |
| 2020-08-25 | 2020-08-21 | 10.441 | 244,480 | +110 | 0.00% | 2,552,537 |
| 2020-08-18 | 2020-08-14 | 10.877 | 244,370 | +4,890 | 0.00% | 2,658,049 |
| 2020-08-17 | 2020-08-13 | 10.797 | 239,480 | +38 | 0.00% | 2,585,683 |
| 2020-08-06 | 2020-08-04 | 10.744 | 239,442 | +3,746 | 0.00% | 2,572,490 |
| 2020-08-04 | 2020-07-31 | 10.704 | 235,696 | -374 | 0.00% | 2,522,807 |
| 2020-08-03 | 2020-07-30 | 10.517 | 236,070 | +174 | 0.00% | 2,482,701 |
| 2020-07-28 | 2020-07-24 | 10.610 | 235,896 | -375 | 0.00% | 2,502,909 |
| 2020-07-27 | 2020-07-23 | 10.610 | 236,271 | +371 | 0.00% | 2,506,888 |
| 2020-07-22 | 2020-07-20 | 10.570 | 235,900 | +89 | 0.00% | 2,493,507 |
| 2020-07-17 | 2020-07-15 | 10.530 | 235,811 | -255 | 0.00% | 2,483,125 |
| 2020-07-16 | 2020-07-14 | 10.543 | 236,066 | +238 | 0.00% | 2,488,960 |
| 2020-07-15 | 2020-07-13 | 10.503 | 235,828 | +94 | 0.00% | 2,477,009 |
| 2020-07-14 | 2020-07-10 | 10.543 | 235,734 | -375 | 0.00% | 2,485,460 |
| 2020-07-13 | 2020-07-09 | 10.490 | 236,109 | +341 | 0.00% | 2,476,809 |
| 2020-07-08 | 2020-07-06 | 10.624 | 235,768 | -14,985 | 0.00% | 2,504,698 |
| 2020-07-07 | 2020-07-03 | 10.637 | 250,753 | -375 | 0.00% | 2,667,239 |
| 2020-07-06 | 2020-07-02 | 10.677 | 251,128 | +188 | 0.00% | 2,681,282 |
| 2020-06-26 | 2020-06-23 | 10.810 | 250,940 | -79 | 0.00% | 2,712,766 |
| 2020-06-24 | 2020-06-22 | 10.717 | 251,019 | +102 | 0.00% | 2,690,169 |
| 2020-06-19 | 2020-06-17 | 10.397 | 250,917 | -91 | 0.00% | 2,608,705 |
| 2020-06-18 | 2020-06-16 | 10.383 | 251,008 | +337 | 0.00% | 2,606,301 |
| 2020-06-17 | 2020-06-15 | 10.277 | 250,671 | +20 | 0.00% | 2,576,038 |
| 2020-06-16 | 2020-06-12 | 10.357 | 250,651 | -23 | 0.00% | 2,595,904 |
| 2020-06-15 | 2020-06-11 | 10.330 | 250,674 | -375 | 0.00% | 2,589,451 |
| 2020-06-12 | 2020-06-10 | 10.450 | 251,049 | +183 | 0.00% | 2,623,480 |
| 2020-06-10 | 2020-06-08 | 10.597 | 250,866 | +66 | 0.00% | 2,658,396 |
| 2020-06-09 | 2020-06-05 | 10.570 | 250,800 | -54 | 0.00% | 2,651,003 |
| 2020-06-08 | 2020-06-04 | 10.543 | 250,854 | +179 | 0.00% | 2,644,878 |
| 2020-06-03 | 2020-06-01 | 10.343 | 250,675 | -30 | 0.00% | 2,592,807 |
| 2020-06-02 | 2020-05-29 | 10.250 | 250,705 | -54 | 0.00% | 2,569,695 |
| 2020-06-01 | 2020-05-28 | 10.250 | 250,759 | +97 | 0.00% | 2,570,249 |
| 2020-05-28 | 2020-05-26 | 10.277 | 250,662 | -376 | 0.00% | 2,575,945 |
| 2020-05-27 | 2020-05-25 | 10.250 | 251,038 | +90 | 0.00% | 2,573,109 |
| 2020-05-25 | 2020-05-21 | 10.517 | 250,948 | +179 | 0.00% | 2,639,170 |
| 2020-05-21 | 2020-05-19 | 10.557 | 250,769 | +104 | 0.00% | 2,647,328 |
| 2020-05-18 | 2020-05-14 | 10.650 | 250,665 | -275 | 0.00% | 2,669,648 |
| 2020-05-15 | 2020-05-13 | 10.624 | 250,940 | +215 | 0.00% | 2,665,879 |
| 2020-05-14 | 2020-05-12 | 10.704 | 250,725 | -7,483 | 0.00% | 2,683,672 |
| 2020-05-12 | 2020-05-08 | 10.690 | 258,208 | -375 | 0.00% | 2,760,321 |
| 2020-05-11 | 2020-05-07 | 10.677 | 258,583 | +93 | 0.00% | 2,760,879 |
| 2020-05-06 | 2020-05-04 | 10.584 | 258,490 | -131 | 0.00% | 2,735,737 |
| 2020-05-05 | 2020-04-29 | 10.677 | 258,621 | +195 | 0.00% | 2,761,285 |
| 2020-04-29 | 2020-04-27 | 10.717 | 258,426 | -173 | 0.00% | 2,769,550 |
| 2020-04-24 | 2020-04-22 | 10.530 | 258,599 | +208 | 0.00% | 2,723,086 |
| 2020-04-21 | 2020-04-17 | 10.624 | 258,391 | +52 | 0.00% | 2,745,035 |
| 2020-04-20 | 2020-04-16 | 10.584 | 258,339 | -374 | 0.00% | 2,734,139 |
| 2020-04-17 | 2020-04-15 | 10.690 | 258,713 | -5,676 | 0.00% | 2,765,720 |
| 2020-04-16 | 2020-04-14 | 10.770 | 264,389 | +87 | 0.00% | 2,847,570 |
| 2020-04-15 | 2020-04-09 | 10.610 | 264,302 | +180 | 0.00% | 2,804,304 |
| 2020-04-09 | 2020-04-07 | 10.477 | 264,122 | +89 | 0.00% | 2,767,143 |
| 2020-04-08 | 2020-04-06 | 10.543 | 264,033 | -374 | 0.00% | 2,783,830 |
| 2020-04-07 | 2020-04-03 | 10.477 | 264,407 | +503 | 0.00% | 2,770,129 |
| 2020-04-03 | 2020-04-01 | 10.050 | 263,904 | +149 | 0.00% | 2,652,152 |
| 2020-04-01 | 2020-03-30 | 10.309 | 263,755 | +7,493 | 0.00% | 2,719,085 |
| 2020-03-31 | 2020-03-27 | 10.255 | 256,262 | +5,454 | 0.00% | 2,627,861 |
| 2020-03-26 | 2020-03-24 | 9.995 | 250,808 | -733 | 0.00% | 2,506,950 |
| 2020-03-25 | 2020-03-23 | 9.723 | 251,541 | +317 | 0.00% | 2,445,674 |
| 2020-03-24 | 2020-03-20 | 10.159 | 251,224 | +14,743 | 0.00% | 2,552,218 |
| 2020-03-23 | 2020-03-19 | 10.418 | 236,481 | +302 | 0.00% | 2,463,712 |
| 2020-03-19 | 2020-03-17 | 10.514 | 236,179 | -367 | 0.00% | 2,483,110 |
| 2020-03-18 | 2020-03-16 | 10.745 | 236,546 | -122 | 0.00% | 2,541,805 |
| 2020-03-17 | 2020-03-13 | 10.705 | 236,668 | -120 | 0.00% | 2,533,434 |
| 2020-03-16 | 2020-03-12 | 10.705 | 236,788 | +92 | 0.00% | 2,534,718 |
| 2020-03-13 | 2020-03-11 | 10.882 | 236,696 | +311 | 0.00% | 2,575,693 |
| 2020-03-12 | 2020-03-10 | 10.882 | 236,385 | +4 | 0.00% | 2,572,309 |
| 2020-03-11 | 2020-03-09 | 10.773 | 236,381 | +183 | 0.00% | 2,546,478 |
| 2020-03-03 | 2020-02-28 | 10.691 | 236,198 | +7,334 | 0.00% | 2,525,182 |
| 2020-02-28 | 2020-02-26 | 10.800 | 228,864 | -184 | 0.00% | 2,471,741 |
| 2020-02-26 | 2020-02-24 | 10.691 | 229,048 | +7,425 | 0.00% | 2,448,741 |
| 2020-02-25 | 2020-02-21 | 10.677 | 221,623 | +6,967 | 0.00% | 2,366,339 |
| 2020-02-24 | 2020-02-20 | 10.732 | 214,656 | +276 | 0.00% | 2,303,659 |
| 2020-02-21 | 2020-02-19 | 10.691 | 214,380 | +2,200 | 0.00% | 2,291,926 |
| 2020-02-19 | 2020-02-17 | 10.759 | 212,180 | -360 | 0.00% | 2,282,873 |
| 2020-02-18 | 2020-02-14 | 10.705 | 212,540 | +357 | 0.00% | 2,275,153 |
| 2020-02-17 | 2020-02-13 | 10.636 | 212,183 | +2 | 0.00% | 2,256,865 |
| 2020-02-12 | 2020-02-10 | 10.677 | 212,181 | +2,200 | 0.00% | 2,265,524 |
| 2020-02-11 | 2020-02-07 | 10.718 | 209,981 | +51 | 0.00% | 2,250,624 |
| 2020-02-10 | 2020-02-06 | 10.732 | 209,930 | +184 | 0.00% | 2,252,940 |
| 2020-02-07 | 2020-02-05 | 10.705 | 209,746 | -367 | 0.00% | 2,245,245 |
| 2020-02-06 | 2020-02-04 | 10.745 | 210,113 | +134 | 0.00% | 2,257,769 |
| 2020-01-22 | 2020-01-20 | 10.895 | 209,979 | +1,467 | 0.00% | 2,287,826 |
| 2020-01-17 | 2020-01-15 | 10.841 | 208,512 | -14,428 | 0.00% | 2,260,469 |
| 2020-01-14 | 2020-01-10 | 10.786 | 222,940 | -366 | 0.00% | 2,404,722 |
| 2020-01-13 | 2020-01-09 | 10.718 | 223,306 | +91 | 0.00% | 2,393,444 |
| 2020-01-07 | 2020-01-03 | 10.609 | 223,215 | +85 | 0.00% | 2,368,118 |
| 2020-01-03 | 2019-12-31 | 10.473 | 223,130 | -77 | 0.00% | 2,336,789 |
| 2019-12-30 | 2019-12-24 | 10.800 | 223,207 | +44 | 0.00% | 2,410,645 |
| 2019-12-19 | 2019-12-17 | 10.636 | 223,163 | +183 | 0.00% | 2,373,652 |
| 2019-12-17 | 2019-12-13 | 10.677 | 222,980 | -291 | 0.00% | 2,380,828 |
| 2019-12-16 | 2019-12-12 | 10.582 | 223,271 | +14 | 0.00% | 2,362,623 |
| 2019-12-12 | 2019-12-10 | 10.418 | 223,257 | +220 | 0.00% | 2,325,941 |
| 2019-11-18 | 2019-11-14 | 10.282 | 223,037 | -35 | 0.00% | 2,293,235 |
| 2019-11-01 | 2019-10-30 | 10.718 | 223,072 | +73,333 | 0.00% | 2,390,936 |
| 2019-10-30 | 2019-10-28 | 10.514 | 149,739 | -367 | 0.00% | 1,574,308 |
| 2019-10-29 | 2019-10-25 | 10.514 | 150,106 | +239 | 0.00% | 1,578,166 |
| 2019-10-24 | 2019-10-22 | 10.459 | 149,867 | +241 | 0.00% | 1,567,479 |
| 2019-10-17 | 2019-10-15 | 10.145 | 149,626 | -321 | 0.00% | 1,518,030 |
| 2019-10-14 | 2019-10-10 | 10.009 | 149,947 | +176 | 0.00% | 1,500,839 |
| 2019-10-11 | 2019-10-09 | 10.009 | 149,771 | -367 | 0.00% | 1,499,078 |
| 2019-10-10 | 2019-10-08 | 10.009 | 150,138 | +184 | 0.00% | 1,502,751 |
| 2019-10-09 | 2019-10-04 | 10.050 | 149,954 | +240 | 0.00% | 1,507,044 |
| 2019-09-17 | 2019-09-13 | 10.418 | 149,714 | -54 | 0.00% | 1,559,754 |
| 2019-09-05 | 2019-09-03 | 10.241 | 149,768 | -367 | 0.00% | 1,533,767 |
| 2019-09-04 | 2019-09-02 | 10.268 | 150,135 | +261 | 0.00% | 1,541,620 |
| 2019-08-30 | 2019-08-28 | 10.282 | 149,874 | -366 | 0.00% | 1,540,983 |
| 2019-08-29 | 2019-08-27 | 10.295 | 150,240 | +567 | 0.00% | 1,546,795 |
| 2019-08-21 | 2019-08-19 | 10.582 | 149,673 | -367 | 0.00% | 1,583,819 |
| 2019-08-20 | 2019-08-16 | 10.541 | 150,040 | +92 | 0.00% | 1,581,564 |
| 2019-08-19 | 2019-08-15 | 10.323 | 149,948 | +235 | 0.00% | 1,547,879 |
| 2019-08-13 | 2019-08-09 | 11.063 | 149,713 | +3,009 | 0.00% | 1,656,325 |
| 2019-08-09 | 2019-08-07 | 10.994 | 146,704 | -359 | 0.00% | 1,612,828 |
| 2019-08-08 | 2019-08-06 | 10.910 | 147,063 | +218 | 0.00% | 1,604,495 |
| 2019-08-07 | 2019-08-05 | 10.938 | 146,845 | +14,552 | 0.00% | 1,606,204 |
| 2019-08-05 | 2019-08-01 | 11.091 | 132,293 | -14,372 | 0.00% | 1,467,284 |
| 2019-08-02 | 2019-07-31 | 11.049 | 146,665 | -356 | 0.00% | 1,620,563 |
| 2019-08-01 | 2019-07-30 | 11.022 | 147,021 | +270 | 0.00% | 1,620,405 |
| 2019-07-22 | 2019-07-18 | 11.202 | 146,751 | -359 | 0.00% | 1,643,978 |
| 2019-07-19 | 2019-07-17 | 11.202 | 147,110 | +179 | 0.00% | 1,647,999 |
| 2019-07-17 | 2019-07-15 | 11.175 | 146,931 | +40 | 0.00% | 1,641,905 |
| 2019-07-15 | 2019-07-11 | 11.175 | 146,891 | +7,186 | 0.00% | 1,641,458 |
| 2019-07-12 | 2019-07-10 | 11.175 | 139,705 | +90 | 0.00% | 1,561,157 |
| 2019-07-08 | 2019-07-04 | 11.119 | 139,615 | +6,827 | 0.00% | 1,552,379 |
| 2019-07-03 | 2019-06-28 | 11.133 | 132,788 | +430 | 0.00% | 1,478,318 |
| 2019-06-24 | 2019-06-20 | 11.161 | 132,358 | +91 | 0.00% | 1,477,214 |
| 2019-06-17 | 2019-06-13 | 10.869 | 132,267 | -145 | 0.00% | 1,437,545 |
| 2019-06-13 | 2019-06-11 | 10.882 | 132,412 | -50,301 | 0.00% | 1,440,964 |
| 2019-06-12 | 2019-06-10 | 10.841 | 182,713 | -719 | 0.00% | 1,980,733 |
| 2019-06-05 | 2019-06-03 | 10.702 | 183,432 | -359 | 0.00% | 1,963,001 |
| 2019-06-04 | 2019-05-31 | 10.674 | 183,791 | +216 | 0.00% | 1,961,727 |
| 2019-05-30 | 2019-05-28 | 10.590 | 183,575 | +126 | 0.00% | 1,944,094 |
| 2019-05-23 | 2019-05-21 | 10.660 | 183,449 | -3,593 | 0.00% | 1,955,524 |
| 2019-05-20 | 2019-05-16 | 10.604 | 187,042 | +94 | 0.00% | 1,983,413 |
| 2019-05-14 | 2019-05-09 | 10.646 | 186,948 | +14,371 | 0.00% | 1,990,221 |
| 2019-04-25 | 2019-04-23 | 10.660 | 172,577 | +7,273 | 0.00% | 1,839,631 |
| 2019-04-23 | 2019-04-17 | 10.702 | 165,304 | -1,078 | 0.00% | 1,769,003 |
| 2019-04-18 | 2019-04-16 | 10.729 | 166,382 | +180 | 0.00% | 1,785,170 |
| 2019-04-17 | 2019-04-15 | 10.785 | 166,202 | +44 | 0.00% | 1,792,491 |
| 2019-04-16 | 2019-04-12 | 10.882 | 166,158 | -4,671 | 0.00% | 1,808,202 |
| 2019-04-15 | 2019-04-11 | 10.841 | 170,829 | +180 | 0.00% | 1,851,902 |
| 2019-04-12 | 2019-04-10 | 10.660 | 170,649 | +39 | 0.00% | 1,819,079 |
| 2019-04-11 | 2019-04-09 | 10.674 | 170,610 | -25,150 | 0.00% | 1,821,037 |
| 2019-04-10 | 2019-04-08 | 10.715 | 195,760 | +21,557 | 0.00% | 2,097,653 |
| 2019-04-08 | 2019-04-03 | 10.882 | 174,203 | -2,515 | 0.00% | 1,895,751 |
| 2019-04-02 | 2019-03-29 | 11.446 | 176,718 | +4,412 | 0.00% | 2,022,800 |
| 2019-03-27 | 2019-03-25 | 11.275 | 172,306 | -7,007 | 0.00% | 1,942,787 |
| 2019-03-22 | 2019-03-20 | 10.904 | 179,313 | +7,007 | 0.00% | 1,955,253 |
| 2019-03-21 | 2019-03-19 | 11.147 | 172,306 | +7,006 | 0.00% | 1,920,654 |
| 2019-03-18 | 2019-03-14 | 11.575 | 165,300 | +122 | 0.00% | 1,913,337 |
| 2019-03-12 | 2019-03-08 | 11.589 | 165,178 | -350 | 0.00% | 1,914,282 |
| 2019-03-11 | 2019-03-07 | 11.632 | 165,528 | +264 | 0.00% | 1,925,426 |
| 2019-02-25 | 2019-02-21 | 11.832 | 165,264 | +76 | 0.00% | 1,955,377 |
| 2019-02-18 | 2019-02-14 | 11.489 | 165,188 | -73 | 0.00% | 1,897,895 |
| 2019-02-12 | 2019-02-08 | 11.532 | 165,261 | +176 | 0.00% | 1,905,810 |
| 2019-01-15 | 2019-01-11 | 11.589 | 165,085 | -21,020 | 0.00% | 1,913,205 |
| 2019-01-11 | 2019-01-09 | 11.589 | 186,105 | -224 | 0.00% | 2,156,810 |
| 2019-01-10 | 2019-01-08 | 11.589 | 186,329 | -70,065 | 0.00% | 2,159,406 |
| 2019-01-09 | 2019-01-07 | 11.461 | 256,394 | -3,504 | 0.00% | 2,938,469 |
| 2019-01-03 | 2018-12-31 | 11.275 | 259,898 | -70,065 | 0.00% | 2,930,406 |
| 2019-01-02 | 2018-12-27 | 11.318 | 329,963 | -101 | 0.01% | 3,734,532 |
| 2018-12-28 | 2018-12-24 | 11.289 | 330,064 | -69,890 | 0.01% | 3,726,254 |
| 2018-12-21 | 2018-12-19 | 11.033 | 399,954 | -110 | 0.01% | 4,412,526 |
| 2018-12-14 | 2018-12-12 | 10.790 | 400,064 | +63 | 0.01% | 4,316,672 |
| 2018-12-06 | 2018-12-04 | 10.847 | 400,001 | -1,863 | 0.01% | 4,338,828 |
| 2018-12-05 | 2018-12-03 | 10.790 | 401,864 | +21,194 | 0.01% | 4,336,094 |
| 2018-12-04 | 2018-11-30 | 10.704 | 380,670 | +104 | 0.01% | 4,074,813 |
| 2018-11-26 | 2018-11-22 | 10.776 | 380,566 | -350 | 0.01% | 4,100,858 |
| 2018-11-23 | 2018-11-21 | 10.776 | 380,916 | +175 | 0.01% | 4,104,629 |
| 2018-11-19 | 2018-11-15 | 10.790 | 380,741 | -14,714 | 0.01% | 4,108,178 |
| 2018-11-14 | 2018-11-12 | 10.647 | 395,455 | +175 | 0.01% | 4,210,500 |
| 2018-11-13 | 2018-11-09 | 10.619 | 395,280 | +14,714 | 0.01% | 4,197,354 |
| 2018-11-08 | 2018-11-06 | 10.790 | 380,566 | -350 | 0.01% | 4,106,289 |
| 2018-11-07 | 2018-11-05 | 10.747 | 380,916 | +175 | 0.01% | 4,093,756 |
| 2018-11-06 | 2018-11-02 | 10.804 | 380,741 | -2,015 | 0.01% | 4,113,612 |
| 2018-10-16 | 2018-10-12 | 10.933 | 382,756 | +10 | 0.01% | 4,184,548 |
| 2018-09-14 | 2018-09-12 | 11.289 | 382,746 | -1,051 | 0.01% | 4,321,007 |
| 2018-09-07 | 2018-09-05 | 11.261 | 383,797 | -7,006 | 0.01% | 4,321,916 |
| 2018-08-31 | 2018-08-29 | 11.218 | 390,803 | +175 | 0.01% | 4,384,077 |
| 2018-08-29 | 2018-08-27 | 11.318 | 390,628 | -70 | 0.01% | 4,421,141 |
| 2018-08-21 | 2018-08-17 | 11.232 | 390,698 | -350 | 0.01% | 4,388,476 |
| 2018-08-20 | 2018-08-16 | 11.204 | 391,048 | -176 | 0.01% | 4,381,245 |
| 2018-08-17 | 2018-08-15 | 11.275 | 391,224 | +459 | 0.01% | 4,411,135 |
| 2018-08-09 | 2018-08-07 | 11.261 | 390,765 | -351 | 0.01% | 4,400,383 |
| 2018-08-08 | 2018-08-06 | 11.795 | 391,116 | +175 | 0.01% | 4,613,247 |
| 2018-08-07 | 2018-08-03 | 11.649 | 390,941 | +9,662 | 0.01% | 4,553,972 |
| 2018-08-06 | 2018-08-02 | 11.576 | 381,279 | -341 | 0.01% | 4,413,523 |
| 2018-08-03 | 2018-08-01 | 11.605 | 381,620 | +256 | 0.01% | 4,428,640 |
| 2018-08-02 | 2018-07-31 | 11.737 | 381,364 | +239 | 0.01% | 4,475,898 |
| 2018-08-01 | 2018-07-30 | 11.766 | 381,125 | -342 | 0.01% | 4,484,247 |
| 2018-07-31 | 2018-07-27 | 11.678 | 381,467 | +171 | 0.01% | 4,454,777 |
| 2018-07-27 | 2018-07-25 | 11.663 | 381,296 | +4,100 | 0.01% | 4,447,200 |
| 2018-07-20 | 2018-07-18 | 11.956 | 377,196 | -171 | 0.01% | 4,509,778 |
| 2018-07-19 | 2018-07-17 | 11.854 | 377,367 | +376 | 0.01% | 4,473,166 |
| 2018-07-17 | 2018-07-13 | 11.546 | 376,991 | -3,416 | 0.01% | 4,352,854 |
| 2018-07-13 | 2018-07-11 | 11.517 | 380,407 | -3,759 | 0.01% | 4,381,162 |
| 2018-07-12 | 2018-07-10 | 11.473 | 384,166 | +139 | 0.01% | 4,407,589 |
| 2018-07-11 | 2018-07-09 | 11.502 | 384,027 | +171 | 0.01% | 4,417,234 |
| 2018-07-06 | 2018-07-04 | 11.459 | 383,856 | -12,503 | 0.01% | 4,398,415 |
| 2018-07-05 | 2018-07-03 | 10.976 | 396,359 | -342 | 0.01% | 4,350,268 |
| 2018-07-04 | 2018-06-29 | 10.946 | 396,701 | +13,742 | 0.01% | 4,342,411 |
| 2018-06-19 | 2018-06-14 | 10.902 | 382,959 | +171 | 0.01% | 4,175,174 |
| 2018-06-15 | 2018-06-13 | 10.961 | 382,788 | -6,833 | 0.01% | 4,195,717 |
| 2018-06-08 | 2018-06-06 | 10.961 | 389,621 | -684 | 0.01% | 4,270,613 |
| 2018-05-31 | 2018-05-29 | 10.946 | 390,305 | -341 | 0.01% | 4,272,399 |
| 2018-05-30 | 2018-05-28 | 11.063 | 390,646 | -513 | 0.01% | 4,321,866 |
| 2018-05-28 | 2018-05-24 | 10.844 | 391,159 | +256 | 0.01% | 4,241,677 |
| 2018-05-24 | 2018-05-21 | 10.888 | 390,903 | -6,833 | 0.01% | 4,256,063 |
| 2018-05-11 | 2018-05-09 | 10.698 | 397,736 | -1,025 | 0.01% | 4,254,792 |
| 2018-05-10 | 2018-05-08 | 10.654 | 398,761 | -342 | 0.01% | 4,248,251 |
| 2018-05-09 | 2018-05-07 | 10.683 | 399,103 | +342 | 0.01% | 4,263,575 |
| 2018-05-03 | 2018-04-30 | 10.683 | 398,761 | +75,167 | 0.01% | 4,259,922 |
| 2018-04-20 | 2018-04-18 | 10.902 | 323,594 | -274 | 0.01% | 3,527,953 |
| 2018-04-11 | 2018-04-09 | 11.166 | 323,868 | +82 | 0.01% | 3,616,252 |
| 2018-04-10 | 2018-04-06 | 11.049 | 323,786 | +171 | 0.01% | 3,577,430 |
| 2018-04-09 | 2018-04-04 | 11.239 | 323,615 | -341 | 0.01% | 3,637,106 |
| 2018-04-06 | 2018-04-03 | 11.327 | 323,956 | -6,663 | 0.01% | 3,669,383 |
| 2018-04-04 | 2018-03-29 | 11.122 | 330,619 | +99 | 0.01% | 3,677,117 |
| 2018-03-27 | 2018-03-23 | 11.497 | 330,520 | -24,933 | 0.01% | 3,799,879 |
| 2018-03-26 | 2018-03-22 | 11.497 | 355,453 | +167 | 0.01% | 4,086,526 |
| 2018-03-23 | 2018-03-21 | 11.406 | 355,286 | -13,309 | 0.01% | 4,052,570 |
| 2018-03-21 | 2018-03-19 | 11.406 | 368,595 | -6,487 | 0.01% | 4,204,379 |
| 2018-03-20 | 2018-03-16 | 11.316 | 375,082 | -53,233 | 0.01% | 4,244,551 |
| 2018-03-08 | 2018-03-06 | 11.046 | 428,315 | -333 | 0.01% | 4,731,090 |
| 2018-03-07 | 2018-03-05 | 10.941 | 428,648 | -6 | 0.01% | 4,689,675 |
| 2018-03-06 | 2018-03-02 | 11.016 | 428,654 | +166 | 0.01% | 4,721,951 |
| 2018-02-28 | 2018-02-26 | 11.046 | 428,488 | +84 | 0.01% | 4,733,001 |
| 2018-02-27 | 2018-02-23 | 10.986 | 428,404 | +166 | 0.01% | 4,706,321 |
| 2018-02-26 | 2018-02-22 | 10.971 | 428,238 | -6,674 | 0.01% | 4,698,061 |
| 2018-02-13 | 2018-02-09 | 10.715 | 434,912 | -333 | 0.01% | 4,660,168 |
| 2018-02-12 | 2018-02-08 | 10.730 | 435,245 | +6,322 | 0.01% | 4,670,277 |
| 2018-02-08 | 2018-02-06 | 10.715 | 428,923 | -333 | 0.01% | 4,595,994 |
| 2018-02-07 | 2018-02-05 | 10.790 | 429,256 | +166 | 0.01% | 4,631,817 |
| 2018-02-06 | 2018-02-02 | 10.865 | 429,090 | +3,993 | 0.01% | 4,662,269 |
| 2018-01-30 | 2018-01-26 | 10.896 | 425,097 | +166 | 0.01% | 4,631,660 |
| 2018-01-26 | 2018-01-24 | 10.835 | 424,931 | -333 | 0.01% | 4,604,307 |
| 2018-01-25 | 2018-01-23 | 10.820 | 425,264 | +84 | 0.01% | 4,601,524 |
| 2018-01-24 | 2018-01-22 | 10.820 | 425,180 | +332 | 0.01% | 4,600,615 |
| 2018-01-23 | 2018-01-19 | 10.850 | 424,848 | +83 | 0.01% | 4,609,793 |
| 2018-01-22 | 2018-01-18 | 10.790 | 424,765 | +84 | 0.01% | 4,583,358 |
| 2018-01-17 | 2018-01-15 | 10.760 | 424,681 | +23 | 0.01% | 4,569,687 |
| 2018-01-16 | 2018-01-12 | 10.790 | 424,658 | +66,208 | 0.01% | 4,582,203 |
| 2018-01-15 | 2018-01-11 | 10.745 | 358,450 | +167 | 0.01% | 3,851,636 |
| 2018-01-11 | 2018-01-09 | 10.730 | 358,283 | +35 | 0.01% | 3,844,457 |
| 2018-01-05 | 2018-01-03 | 10.715 | 358,248 | -333 | 0.01% | 3,838,698 |
| 2018-01-04 | 2018-01-02 | 10.760 | 358,581 | +282 | 0.01% | 3,858,432 |
| 2017-12-27 | 2017-12-21 | 10.655 | 358,299 | +13,474 | 0.01% | 3,817,706 |
| 2017-12-22 | 2017-12-20 | 10.655 | 344,825 | +13,308 | 0.01% | 3,674,139 |
| 2017-12-21 | 2017-12-19 | 10.700 | 331,517 | -93 | 0.01% | 3,547,288 |
| 2017-12-15 | 2017-12-13 | 10.775 | 331,610 | +83 | 0.01% | 3,573,200 |
| 2017-12-11 | 2017-12-07 | 10.715 | 331,527 | +13,309 | 0.01% | 3,552,377 |
| 2017-12-07 | 2017-12-05 | 10.745 | 318,218 | -114 | 0.01% | 3,419,333 |
| 2017-12-05 | 2017-12-01 | 10.820 | 318,332 | +6,681 | 0.01% | 3,444,478 |
| 2017-12-04 | 2017-11-30 | 10.775 | 311,651 | -333 | 0.01% | 3,358,136 |
| 2017-11-30 | 2017-11-28 | 10.850 | 311,984 | +322 | 0.01% | 3,385,167 |
| 2017-11-27 | 2017-11-23 | 10.760 | 311,662 | +33 | 0.01% | 3,353,571 |
| 2017-11-23 | 2017-11-21 | 10.760 | 311,629 | +83 | 0.01% | 3,353,216 |
| 2017-11-15 | 2017-11-13 | 10.820 | 311,546 | -332 | 0.01% | 3,371,051 |
| 2017-11-14 | 2017-11-10 | 10.790 | 311,878 | +145 | 0.01% | 3,365,269 |
| 2017-11-08 | 2017-11-06 | 10.835 | 311,733 | +167 | 0.01% | 3,377,759 |
| 2017-11-07 | 2017-11-03 | 10.805 | 311,566 | -13,309 | 0.01% | 3,366,585 |
| 2017-11-03 | 2017-11-01 | 10.715 | 324,875 | +30 | 0.01% | 3,481,099 |
| 2017-10-27 | 2017-10-25 | 10.790 | 324,845 | -332 | 0.01% | 3,505,187 |
| 2017-10-26 | 2017-10-24 | 10.790 | 325,177 | +133 | 0.01% | 3,508,770 |
| 2017-10-23 | 2017-10-19 | 10.715 | 325,044 | +39 | 0.01% | 3,482,910 |
| 2017-10-19 | 2017-10-17 | 10.730 | 325,005 | +166 | 0.01% | 3,487,377 |
| 2017-10-06 | 2017-10-03 | 10.715 | 324,839 | +5 | 0.01% | 3,480,714 |
| 2017-09-28 | 2017-09-26 | 10.715 | 324,834 | -333 | 0.01% | 3,480,660 |
| 2017-09-27 | 2017-09-25 | 10.700 | 325,167 | +167 | 0.01% | 3,479,342 |
| 2017-09-14 | 2017-09-12 | 10.715 | 325,000 | -666 | 0.01% | 3,482,439 |
| 2017-09-13 | 2017-09-11 | 10.685 | 325,666 | +250 | 0.01% | 3,479,787 |
| 2017-09-12 | 2017-09-08 | 10.685 | 325,416 | +13,561 | 0.01% | 3,477,115 |
| 2017-09-11 | 2017-09-07 | 10.715 | 311,855 | +166 | 0.01% | 3,341,588 |
| 2017-09-07 | 2017-09-05 | 10.700 | 311,689 | +13,308 | 0.01% | 3,335,125 |
| 2017-09-01 | 2017-08-30 | 10.730 | 298,381 | +13,558 | 0.01% | 3,201,695 |
| 2017-08-31 | 2017-08-29 | 10.730 | 284,823 | -333 | 0.00% | 3,056,215 |
| 2017-08-30 | 2017-08-28 | 10.745 | 285,156 | +94 | 0.00% | 3,064,073 |
| 2017-08-22 | 2017-08-18 | 10.820 | 285,062 | -333 | 0.00% | 3,084,483 |
| 2017-08-21 | 2017-08-17 | 10.941 | 285,395 | -132,749 | 0.00% | 3,122,399 |
| 2017-08-15 | 2017-08-11 | 10.745 | 418,144 | +5,656 | 0.01% | 4,493,063 |
| 2017-08-14 | 2017-08-10 | 10.835 | 412,488 | +998 | 0.01% | 4,469,482 |
| 2017-08-09 | 2017-08-07 | 10.775 | 411,490 | +1,663 | 0.01% | 4,433,932 |
| 2017-08-04 | 2017-08-02 | 10.730 | 409,827 | +167 | 0.01% | 4,397,536 |
| 2017-08-02 | 2017-07-31 | 11.444 | 409,660 | -9,316 | 0.01% | 4,687,995 |
| 2017-08-01 | 2017-07-28 | 11.397 | 418,976 | +11,263 | 0.01% | 4,775,192 |
| 2017-07-31 | 2017-07-27 | 11.397 | 407,713 | +81 | 0.01% | 4,646,825 |
| 2017-07-28 | 2017-07-26 | 11.382 | 407,632 | -324 | 0.01% | 4,639,606 |
| 2017-07-27 | 2017-07-25 | 11.382 | 407,956 | +26 | 0.01% | 4,643,294 |
| 2017-07-26 | 2017-07-24 | 11.459 | 407,930 | +6,475 | 0.01% | 4,674,497 |
| 2017-07-25 | 2017-07-21 | 11.397 | 401,455 | +162 | 0.01% | 4,575,500 |
| 2017-07-24 | 2017-07-20 | 11.320 | 401,293 | -324 | 0.01% | 4,542,667 |
| 2017-07-21 | 2017-07-19 | 11.320 | 401,617 | +177 | 0.01% | 4,546,335 |
| 2017-07-19 | 2017-07-17 | 11.243 | 401,440 | +6,475 | 0.01% | 4,513,333 |
| 2017-07-17 | 2017-07-13 | 11.104 | 394,965 | +6,475 | 0.01% | 4,385,639 |
| 2017-07-10 | 2017-07-06 | 11.073 | 388,490 | +4,856 | 0.01% | 4,301,742 |
| 2017-07-07 | 2017-07-05 | 11.011 | 383,634 | +162 | 0.01% | 4,224,273 |
| 2017-07-06 | 2017-07-04 | 11.011 | 383,472 | -2,914 | 0.01% | 4,222,489 |
| 2017-07-04 | 2017-06-30 | 11.088 | 386,386 | -121 | 0.01% | 4,284,412 |
| 2017-06-27 | 2017-06-23 | 11.104 | 386,507 | +32,538 | 0.01% | 4,291,722 |
| 2017-06-26 | 2017-06-22 | 11.027 | 353,969 | -195 | 0.01% | 3,903,092 |
| 2017-06-14 | 2017-06-12 | 11.042 | 354,164 | +32,377 | 0.01% | 3,910,712 |
| 2017-06-08 | 2017-06-06 | 11.119 | 321,787 | +64,752 | 0.01% | 3,578,050 |
| 2017-05-29 | 2017-05-25 | 10.934 | 257,035 | +240 | 0.00% | 2,810,418 |
| 2017-05-26 | 2017-05-24 | 10.996 | 256,795 | +19 | 0.00% | 2,823,657 |
| 2017-05-23 | 2017-05-19 | 10.996 | 256,776 | -323 | 0.00% | 2,823,448 |
| 2017-05-22 | 2017-05-18 | 11.042 | 257,099 | +259 | 0.00% | 2,838,911 |
| 2017-05-19 | 2017-05-17 | 10.996 | 256,840 | +67 | 0.00% | 2,824,152 |
| 2017-05-18 | 2017-05-16 | 10.857 | 256,773 | -324 | 0.00% | 2,787,726 |
| 2017-05-17 | 2017-05-15 | 10.795 | 257,097 | +81 | 0.00% | 2,775,361 |
| 2017-05-09 | 2017-05-05 | 10.903 | 257,016 | -324 | 0.00% | 2,802,272 |
| 2017-05-08 | 2017-05-04 | 10.965 | 257,340 | -25,627 | 0.00% | 2,821,701 |
| 2017-05-02 | 2017-04-27 | 10.517 | 282,967 | +3,238 | 0.00% | 2,975,968 |
| 2017-04-28 | 2017-04-26 | 10.409 | 279,729 | -3,238 | 0.00% | 2,911,674 |
| 2017-04-26 | 2017-04-24 | 10.440 | 282,967 | +6,638 | 0.00% | 2,954,118 |
| 2017-04-25 | 2017-04-21 | 10.486 | 276,329 | +25,911 | 0.00% | 2,897,621 |
| 2017-04-24 | 2017-04-20 | 10.548 | 250,418 | +81 | 0.00% | 2,641,384 |
| 2017-04-06 | 2017-04-03 | 11.393 | 250,337 | -323 | 0.00% | 2,852,008 |
| 2017-04-05 | 2017-03-31 | 11.377 | 250,660 | +7,112 | 0.00% | 2,851,705 |
| 2017-03-23 | 2017-03-21 | 11.059 | 243,548 | -6,923 | 0.00% | 2,693,397 |
| 2017-03-21 | 2017-03-17 | 10.995 | 250,471 | +158 | 0.00% | 2,754,039 |
| 2017-03-20 | 2017-03-16 | 11.170 | 250,313 | -7,238 | 0.00% | 2,796,052 |
| 2017-03-17 | 2017-03-15 | 11.202 | 257,551 | +157 | 0.00% | 2,885,087 |
| 2017-03-16 | 2017-03-14 | 11.059 | 257,394 | +151 | 0.00% | 2,846,520 |
| 2017-03-06 | 2017-03-02 | 10.789 | 257,243 | +6,294 | 0.00% | 2,775,363 |
| 2017-02-24 | 2017-02-22 | 10.773 | 250,949 | +94 | 0.00% | 2,703,471 |
| 2017-02-20 | 2017-02-16 | 10.646 | 250,855 | -314 | 0.00% | 2,670,571 |
| 2017-02-17 | 2017-02-15 | 10.678 | 251,169 | +157 | 0.00% | 2,681,895 |
| 2017-02-14 | 2017-02-10 | 10.646 | 251,012 | +6,294 | 0.00% | 2,672,242 |
| 2017-01-19 | 2017-01-17 | 10.376 | 244,718 | -26,433 | 0.00% | 2,539,134 |
| 2017-01-17 | 2017-01-13 | 10.233 | 271,151 | +201 | 0.00% | 2,774,621 |
| 2017-01-13 | 2017-01-11 | 10.312 | 270,950 | -6,294 | 0.00% | 2,794,090 |
| 2016-12-23 | 2016-12-21 | 10.074 | 277,244 | +6,923 | 0.00% | 2,792,916 |
| 2016-12-22 | 2016-12-20 | 10.042 | 270,321 | +3,147 | 0.00% | 2,714,585 |
| 2016-12-06 | 2016-12-02 | 10.662 | 267,174 | +188 | 0.00% | 2,848,546 |
| 2016-11-30 | 2016-11-28 | 10.948 | 266,986 | +1,889 | 0.00% | 2,922,902 |
| 2016-11-29 | 2016-11-25 | 11.059 | 265,097 | +6,293 | 0.00% | 2,931,707 |
| 2016-11-24 | 2016-11-22 | 11.170 | 258,804 | -1,573 | 0.00% | 2,890,898 |
| 2016-11-22 | 2016-11-18 | 11.250 | 260,377 | +31,467 | 0.00% | 2,929,155 |
| 2016-11-21 | 2016-11-17 | 11.329 | 228,910 | +2,518 | 0.00% | 2,593,348 |
| 2016-11-18 | 2016-11-16 | 11.313 | 226,392 | -18,332 | 0.00% | 2,561,224 |
| 2016-11-17 | 2016-11-15 | 11.043 | 244,724 | +6,293 | 0.00% | 2,702,514 |
| 2016-11-16 | 2016-11-14 | 11.250 | 238,431 | +15,577 | 0.00% | 2,682,270 |
| 2016-11-15 | 2016-11-11 | 11.599 | 222,854 | +6,293 | 0.00% | 2,584,936 |
| 2016-11-14 | 2016-11-10 | 12.028 | 216,561 | +6,373 | 0.00% | 2,604,850 |
| 2016-11-08 | 2016-11-04 | 12.044 | 210,188 | +135 | 0.00% | 2,531,533 |
| 2016-11-02 | 2016-10-31 | 12.203 | 210,053 | -96,606 | 0.00% | 2,563,283 |
| 2016-11-01 | 2016-10-28 | 12.092 | 306,659 | -31,467 | 0.01% | 3,708,061 |
| 2016-10-28 | 2016-10-26 | 12.060 | 338,126 | -18,881 | 0.01% | 4,077,809 |
| 2016-10-27 | 2016-10-25 | 12.092 | 357,007 | +158 | 0.01% | 4,316,859 |
| 2016-10-26 | 2016-10-24 | 12.124 | 356,849 | -18,724 | 0.01% | 4,326,289 |
| 2016-10-25 | 2016-10-20 | 11.981 | 375,573 | -51,292 | 0.01% | 4,499,583 |
| 2016-10-19 | 2016-10-17 | 11.901 | 426,865 | -881 | 0.01% | 5,080,177 |
| 2016-10-18 | 2016-10-14 | 11.981 | 427,746 | -18,723 | 0.01% | 5,124,645 |
| 2016-10-17 | 2016-10-13 | 11.853 | 446,469 | -31,468 | 0.01% | 5,292,205 |
| 2016-10-14 | 2016-10-12 | 11.869 | 477,937 | -31,467 | 0.01% | 5,672,804 |
| 2016-10-12 | 2016-10-07 | 11.965 | 509,404 | +245 | 0.01% | 6,094,862 |
| 2016-10-11 | 2016-10-06 | 12.012 | 509,159 | +6,294 | 0.01% | 6,116,201 |
| 2016-10-06 | 2016-10-04 | 12.092 | 502,865 | -3,147 | 0.01% | 6,080,546 |
| 2016-10-05 | 2016-10-03 | 12.187 | 506,012 | -10,070 | 0.01% | 6,166,840 |
| 2016-09-28 | 2016-09-26 | 11.853 | 516,082 | +158 | 0.01% | 6,117,360 |
| 2016-09-27 | 2016-09-23 | 11.869 | 515,924 | -3,147 | 0.01% | 6,123,685 |
| 2016-09-26 | 2016-09-22 | 11.885 | 519,071 | +6,451 | 0.01% | 6,169,286 |
| 2016-09-21 | 2016-09-19 | 11.853 | 512,620 | -36,503 | 0.01% | 6,076,324 |
| 2016-09-13 | 2016-09-09 | 11.774 | 549,123 | +34 | 0.01% | 6,465,385 |
| 2016-09-06 | 2016-09-02 | 11.647 | 549,089 | +12,587 | 0.01% | 6,395,187 |
| 2016-09-01 | 2016-08-30 | 11.599 | 536,502 | +79 | 0.01% | 6,223,013 |
| 2016-08-31 | 2016-08-29 | 11.663 | 536,423 | +236 | 0.01% | 6,256,191 |
| 2016-08-22 | 2016-08-18 | 11.488 | 536,187 | +186 | 0.01% | 6,159,722 |
| 2016-08-19 | 2016-08-17 | 11.488 | 536,001 | +78 | 0.01% | 6,157,585 |
| 2016-08-18 | 2016-08-16 | 11.615 | 535,923 | -18,880 | 0.01% | 6,224,813 |
| 2016-08-16 | 2016-08-12 | 11.615 | 554,803 | +12,587 | 0.01% | 6,444,106 |
| 2016-08-11 | 2016-08-09 | 11.774 | 542,216 | +3,417 | 0.01% | 6,384,061 |
| 2016-08-10 | 2016-08-08 | 12.591 | 538,799 | +157,338 | 0.01% | 6,784,282 |
| 2016-08-09 | 2016-08-05 | 12.510 | 381,461 | +13,062 | 0.01% | 4,772,053 |
| 2016-08-08 | 2016-08-04 | 12.379 | 368,399 | +149 | 0.01% | 4,560,579 |
| 2016-08-05 | 2016-08-03 | 12.412 | 368,250 | -27 | 0.01% | 4,570,747 |
| 2016-08-04 | 2016-08-01 | 12.331 | 368,277 | +25,291 | 0.01% | 4,541,049 |
| 2016-08-03 | 2016-07-29 | 12.118 | 342,986 | +18,393 | 0.01% | 4,156,473 |
| 2016-08-01 | 2016-07-28 | 12.265 | 324,593 | +88,288 | 0.01% | 3,981,225 |
| 2016-07-29 | 2016-07-27 | 11.939 | 236,305 | -35,254 | 0.00% | 2,821,264 |
| 2016-07-28 | 2016-07-26 | 12.673 | 271,559 | +36,940 | 0.01% | 3,441,478 |
| 2016-07-27 | 2016-07-25 | 13.374 | 234,619 | +537 | 0.00% | 3,137,883 |
| 2016-07-26 | 2016-07-22 | 13.064 | 234,082 | -307 | 0.00% | 3,058,161 |
| 2016-07-25 | 2016-07-21 | 13.130 | 234,389 | +307 | 0.00% | 3,077,463 |
| 2016-07-22 | 2016-07-20 | 13.211 | 234,082 | +153 | 0.00% | 3,092,522 |
| 2016-07-21 | 2016-07-19 | 13.032 | 233,929 | -306 | 0.00% | 3,048,531 |
| 2016-07-20 | 2016-07-18 | 12.918 | 234,235 | -767 | 0.00% | 3,025,776 |
| 2016-07-19 | 2016-07-15 | 12.396 | 235,002 | +920 | 0.00% | 2,913,030 |
| 2016-07-06 | 2016-07-04 | 11.760 | 234,082 | -230 | 0.00% | 2,752,727 |
| 2016-07-05 | 2016-06-30 | 11.792 | 234,312 | +230 | 0.00% | 2,763,075 |
| 2016-07-04 | 2016-06-29 | 11.809 | 234,082 | -12,109 | 0.00% | 2,764,180 |
| 2016-06-30 | 2016-06-28 | 11.613 | 246,191 | -6,131 | 0.00% | 2,858,985 |
| 2016-06-28 | 2016-06-24 | 11.254 | 252,322 | +6,131 | 0.00% | 2,839,645 |
| 2016-06-27 | 2016-06-23 | 11.336 | 246,191 | +1,226 | 0.00% | 2,790,723 |
| 2016-06-23 | 2016-06-21 | 11.303 | 244,965 | -306 | 0.00% | 2,768,835 |
| 2016-06-22 | 2016-06-20 | 11.303 | 245,271 | +76 | 0.00% | 2,772,294 |
| 2016-06-15 | 2016-06-13 | 11.221 | 245,195 | -23,911 | 0.00% | 2,751,439 |
| 2016-06-10 | 2016-06-07 | 11.303 | 269,106 | -61,311 | 0.00% | 3,041,700 |
| 2016-06-08 | 2016-06-06 | 11.303 | 330,417 | -28,204 | 0.01% | 3,734,697 |
| 2016-05-23 | 2016-05-19 | 11.075 | 358,621 | +6,132 | 0.01% | 3,971,598 |
| 2016-05-16 | 2016-05-12 | 11.368 | 352,489 | +47 | 0.01% | 4,007,173 |
| 2016-05-09 | 2016-05-05 | 11.433 | 352,442 | -9,809 | 0.01% | 4,029,633 |
| 2016-05-06 | 2016-05-04 | 11.417 | 362,251 | -61,312 | 0.01% | 4,135,875 |
| 2016-05-05 | 2016-05-03 | 11.433 | 423,563 | -54,873 | 0.01% | 4,842,792 |
| 2016-05-04 | 2016-04-29 | 11.385 | 478,436 | +76 | 0.01% | 5,446,770 |
| 2016-05-03 | 2016-04-28 | 11.401 | 478,360 | -41 | 0.01% | 5,453,707 |
| 2016-04-29 | 2016-04-27 | 11.352 | 478,401 | -5,212 | 0.01% | 5,430,766 |
| 2016-04-25 | 2016-04-21 | 11.368 | 483,613 | -61,280 | 0.01% | 5,497,820 |
| 2016-04-21 | 2016-04-19 | 11.352 | 544,893 | +49,049 | 0.01% | 6,185,577 |
| 2016-04-19 | 2016-04-15 | 11.254 | 495,844 | +153 | 0.01% | 5,580,254 |
| 2016-04-18 | 2016-04-14 | 11.303 | 495,691 | +4,905 | 0.01% | 5,602,786 |
| 2016-04-15 | 2016-04-13 | 11.336 | 490,786 | +30,655 | 0.01% | 5,563,355 |
| 2016-04-13 | 2016-04-11 | 11.303 | 460,131 | +230 | 0.01% | 5,200,852 |
| 2016-04-11 | 2016-04-07 | 11.401 | 459,901 | +154 | 0.01% | 5,243,259 |
| 2016-04-08 | 2016-04-06 | 11.287 | 459,747 | +55,180 | 0.01% | 5,189,013 |
| 2016-04-07 | 2016-04-05 | 11.107 | 404,567 | +149 | 0.01% | 4,493,630 |
| 2016-04-01 | 2016-03-30 | 11.804 | 404,418 | +246 | 0.01% | 4,773,715 |
| 2016-03-31 | 2016-03-29 | 11.703 | 404,172 | +11,776 | 0.01% | 4,730,093 |
| 2016-03-30 | 2016-03-24 | 11.636 | 392,396 | +223 | 0.01% | 4,565,922 |
| 2016-03-24 | 2016-03-22 | 11.686 | 392,173 | +35,734 | 0.01% | 4,583,082 |
| 2016-03-22 | 2016-03-18 | 11.435 | 356,439 | +23,938 | 0.01% | 4,075,708 |
| 2016-03-21 | 2016-03-17 | 11.250 | 332,501 | +29,853 | 0.01% | 3,740,576 |
| 2016-03-18 | 2016-03-16 | 11.149 | 302,648 | +65,649 | 0.01% | 3,374,245 |
| 2016-03-16 | 2016-03-14 | 11.132 | 236,999 | -29,778 | 0.00% | 2,638,340 |
| 2016-03-11 | 2016-03-09 | 11.065 | 266,777 | -596 | 0.01% | 2,951,920 |
| 2016-03-09 | 2016-03-07 | 10.964 | 267,373 | +97 | 0.01% | 2,931,578 |
| 2016-03-08 | 2016-03-04 | 10.981 | 267,276 | +149 | 0.01% | 2,935,002 |
| 2016-03-04 | 2016-03-02 | 11.149 | 267,127 | +372 | 0.01% | 2,978,219 |
| 2016-03-03 | 2016-03-01 | 11.082 | 266,755 | -29,778 | 0.01% | 2,956,155 |
| 2016-03-02 | 2016-02-29 | 10.914 | 296,533 | -29,778 | 0.01% | 3,236,362 |
| 2016-03-01 | 2016-02-26 | 10.880 | 326,311 | +59,556 | 0.01% | 3,550,401 |
| 2016-02-22 | 2016-02-18 | 10.914 | 266,755 | -29,778 | 0.01% | 2,911,365 |
| 2016-02-19 | 2016-02-17 | 10.813 | 296,533 | +59,556 | 0.01% | 3,206,488 |
| 2016-02-17 | 2016-02-15 | 10.763 | 236,977 | -29,778 | 0.00% | 2,550,556 |
| 2016-02-16 | 2016-02-12 | 10.696 | 266,755 | +26,801 | 0.01% | 2,853,138 |
| 2016-02-15 | 2016-02-11 | 10.713 | 239,954 | -596 | 0.00% | 2,570,511 |
| 2016-02-12 | 2016-02-05 | 10.561 | 240,550 | -29,629 | 0.00% | 2,540,544 |
| 2016-02-11 | 2016-02-04 | 10.310 | 270,179 | +24,284 | 0.01% | 2,785,420 |
| 2016-02-05 | 2016-02-03 | 10.192 | 245,895 | +223 | 0.00% | 2,506,162 |
| 2016-02-02 | 2016-01-29 | 10.209 | 245,672 | +5,956 | 0.00% | 2,508,014 |
| 2016-02-01 | 2016-01-28 | 9.940 | 239,716 | -298 | 0.00% | 2,382,810 |
| 2016-01-29 | 2016-01-27 | 9.907 | 240,014 | +60 | 0.00% | 2,377,712 |
| 2016-01-22 | 2016-01-20 | 10.058 | 239,954 | -5,718 | 0.00% | 2,413,379 |
| 2016-01-04 | 2015-12-29 | 10.830 | 245,672 | -119 | 0.00% | 2,660,640 |
| 2015-12-30 | 2015-12-28 | 10.864 | 245,791 | -5,956 | 0.00% | 2,670,183 |
| 2015-12-29 | 2015-12-24 | 10.981 | 251,747 | -29,897 | 0.00% | 2,764,476 |
| 2015-12-28 | 2015-12-22 | 10.897 | 281,644 | -298 | 0.01% | 3,069,134 |
| 2015-12-23 | 2015-12-21 | 10.696 | 281,942 | +224 | 0.01% | 3,015,574 |
| 2015-12-22 | 2015-12-18 | 10.713 | 281,718 | -5,807 | 0.01% | 3,017,908 |
| 2015-12-18 | 2015-12-16 | 10.511 | 287,525 | -79 | 0.01% | 3,022,182 |
| 2015-12-15 | 2015-12-11 | 10.393 | 287,604 | -5,807 | 0.01% | 2,989,209 |
| 2015-12-14 | 2015-12-10 | 10.293 | 293,411 | +29,778 | 0.01% | 3,020,004 |
| 2015-12-08 | 2015-12-04 | 10.377 | 263,633 | -595 | 0.01% | 2,735,640 |
| 2015-12-07 | 2015-12-03 | 10.461 | 264,228 | +148 | 0.01% | 2,763,997 |
| 2015-12-04 | 2015-12-02 | 10.545 | 264,080 | +149 | 0.01% | 2,784,620 |
| 2015-12-03 | 2015-12-01 | 10.326 | 263,931 | +149 | 0.01% | 2,725,438 |
| 2015-11-27 | 2015-11-25 | 10.058 | 263,782 | +149 | 0.01% | 2,653,033 |
| 2015-11-26 | 2015-11-24 | 10.142 | 263,633 | -298 | 0.01% | 2,673,668 |
| 2015-11-25 | 2015-11-23 | 10.158 | 263,931 | -5,955 | 0.01% | 2,681,121 |
| 2015-11-23 | 2015-11-19 | 9.907 | 269,886 | +149 | 0.01% | 2,673,641 |
| 2015-11-17 | 2015-11-13 | 9.638 | 269,737 | +5,955 | 0.01% | 2,599,699 |
| 2015-11-11 | 2015-11-09 | 9.722 | 263,782 | +75 | 0.01% | 2,564,451 |
| 2015-11-03 | 2015-10-30 | 9.991 | 263,707 | -2,978 | 0.01% | 2,634,568 |
| 2015-11-02 | 2015-10-29 | 9.974 | 266,685 | -298 | 0.01% | 2,659,841 |
| 2015-10-30 | 2015-10-28 | 9.907 | 266,983 | +75 | 0.01% | 2,644,882 |
| 2015-10-29 | 2015-10-27 | 9.755 | 266,908 | -298 | 0.01% | 2,603,805 |
| 2015-10-28 | 2015-10-26 | 9.806 | 267,206 | +268 | 0.01% | 2,620,172 |
| 2015-10-27 | 2015-10-23 | 9.940 | 266,938 | +149 | 0.01% | 2,653,401 |
| 2015-10-26 | 2015-10-22 | 9.940 | 266,789 | -596 | 0.01% | 2,651,920 |
| 2015-10-23 | 2015-10-20 | 9.907 | 267,385 | -298 | 0.01% | 2,648,865 |
| 2015-10-22 | 2015-10-19 | 9.823 | 267,683 | -11,118 | 0.01% | 2,629,344 |
| 2015-10-15 | 2015-10-13 | 9.470 | 278,801 | -298 | 0.01% | 2,640,244 |
| 2015-10-13 | 2015-10-09 | 9.403 | 279,099 | +298 | 0.01% | 2,624,321 |
| 2015-10-09 | 2015-10-07 | 9.336 | 278,801 | -298 | 0.01% | 2,602,794 |
| 2015-10-08 | 2015-10-06 | 9.218 | 279,099 | +149 | 0.01% | 2,572,772 |
| 2015-10-07 | 2015-10-05 | 9.302 | 278,950 | +149 | 0.01% | 2,594,818 |
| 2015-10-02 | 2015-09-29 | 9.352 | 278,801 | -11,912 | 0.01% | 2,607,475 |
| 2015-09-30 | 2015-09-25 | 9.453 | 290,713 | -149 | 0.01% | 2,748,170 |
| 2015-09-29 | 2015-09-24 | 9.352 | 290,862 | -372 | 0.01% | 2,720,276 |
| 2015-09-25 | 2015-09-23 | 9.336 | 291,234 | +106 | 0.01% | 2,718,865 |
| 2015-09-24 | 2015-09-22 | 9.302 | 291,128 | -3,275 | 0.01% | 2,708,098 |
| 2015-09-23 | 2015-09-21 | 9.319 | 294,403 | +297 | 0.01% | 2,743,506 |
| 2015-09-21 | 2015-09-17 | 9.302 | 294,106 | +328 | 0.01% | 2,735,800 |
| 2015-09-14 | 2015-09-10 | 9.235 | 293,778 | +134 | 0.01% | 2,713,018 |
| 2015-09-02 | 2015-08-31 | 9.033 | 293,644 | -298 | 0.01% | 2,652,614 |
| 2015-08-26 | 2015-08-24 | 9.067 | 293,942 | -11,988 | 0.01% | 2,665,177 |
| 2015-08-25 | 2015-08-21 | 9.134 | 305,930 | +298 | 0.01% | 2,794,420 |
| 2015-08-24 | 2015-08-20 | 9.168 | 305,632 | +49 | 0.01% | 2,801,962 |
| 2015-08-21 | 2015-08-19 | 9.151 | 305,583 | -3,849 | 0.01% | 2,796,381 |
| 2015-08-20 | 2015-08-18 | 9.185 | 309,432 | +148 | 0.01% | 2,841,995 |
| 2015-08-19 | 2015-08-17 | 9.151 | 309,284 | -5,844 | 0.01% | 2,830,249 |
| 2015-08-18 | 2015-08-14 | 9.067 | 315,128 | -5,956 | 0.01% | 2,857,271 |
| 2015-08-11 | 2015-08-07 | 8.882 | 321,084 | -251 | 0.01% | 2,851,971 |
| 2015-08-10 | 2015-08-06 | 8.866 | 321,335 | +148 | 0.01% | 2,848,805 |
| 2015-08-05 | 2015-08-03 | 9.465 | 321,187 | +33,948 | 0.01% | 3,039,906 |
| 2015-08-04 | 2015-07-31 | 9.395 | 287,239 | +37,932 | 0.01% | 2,698,576 |
| 2015-08-03 | 2015-07-30 | 9.465 | 249,307 | +144 | 0.00% | 2,359,591 |
| 2015-07-23 | 2015-07-21 | 9.430 | 249,163 | +9,179 | 0.00% | 2,349,542 |
| 2015-07-22 | 2015-07-20 | 9.430 | 239,984 | -287 | 0.00% | 2,262,987 |
| 2015-07-21 | 2015-07-17 | 9.430 | 240,271 | +144 | 0.00% | 2,265,693 |
| 2015-07-20 | 2015-07-16 | 9.465 | 240,127 | -172,115 | 0.00% | 2,272,706 |
| 2015-07-17 | 2015-07-15 | 9.430 | 412,242 | +6,024 | 0.01% | 3,887,335 |
| 2015-07-14 | 2015-07-10 | 9.116 | 406,218 | -230 | 0.01% | 3,703,082 |
| 2015-07-10 | 2015-07-08 | 9.081 | 406,448 | +11,188 | 0.01% | 3,691,009 |
| 2015-07-09 | 2015-07-07 | 9.221 | 395,260 | +172 | 0.01% | 3,644,525 |
| 2015-06-26 | 2015-06-24 | 9.343 | 395,088 | -2,295 | 0.01% | 3,691,145 |
| 2015-06-24 | 2015-06-22 | 9.308 | 397,383 | -287 | 0.01% | 3,698,733 |
| 2015-06-23 | 2015-06-19 | 9.377 | 397,670 | -57,157 | 0.01% | 3,729,130 |
| 2015-06-16 | 2015-06-12 | 9.133 | 454,827 | -499,078 | 0.01% | 4,154,129 |
| 2015-06-15 | 2015-06-11 | 9.133 | 953,905 | +72 | 0.02% | 8,712,421 |
| 2015-06-12 | 2015-06-10 | 9.151 | 953,833 | +401,314 | 0.02% | 8,728,389 |
| 2015-06-11 | 2015-06-09 | 9.151 | 552,519 | +28,830 | 0.01% | 5,056,022 |
| 2015-06-09 | 2015-06-05 | 9.238 | 523,689 | -172,115 | 0.01% | 4,837,843 |
| 2015-06-08 | 2015-06-04 | 9.203 | 695,804 | -171,972 | 0.01% | 6,403,586 |
| 2015-06-05 | 2015-06-03 | 9.203 | 867,776 | -287 | 0.02% | 7,986,270 |
| 2015-06-04 | 2015-06-02 | 9.168 | 868,063 | +28,543 | 0.02% | 7,958,650 |
| 2015-06-03 | 2015-06-01 | 9.168 | 839,520 | +14,056 | 0.02% | 7,696,960 |
| 2015-06-02 | 2015-05-29 | 9.186 | 825,464 | +48,766 | 0.02% | 7,582,478 |
| 2015-05-15 | 2015-05-13 | 9.151 | 776,698 | -172,109 | 0.02% | 7,107,452 |
| 2015-05-14 | 2015-05-12 | 9.151 | 948,807 | +143 | 0.02% | 8,682,396 |
| 2015-05-08 | 2015-05-06 | 9.186 | 948,664 | -287 | 0.02% | 8,714,159 |
| 2015-05-07 | 2015-05-05 | 9.168 | 948,951 | +144 | 0.02% | 8,700,255 |
| 2015-05-05 | 2015-04-30 | 9.203 | 948,807 | +574 | 0.02% | 8,732,010 |
| 2015-05-04 | 2015-04-29 | 9.116 | 948,233 | +28,685 | 0.02% | 8,644,088 |
| 2015-04-30 | 2015-04-28 | 9.116 | 919,548 | +28,686 | 0.02% | 8,382,596 |
| 2015-04-29 | 2015-04-27 | 9.099 | 890,862 | +57,515 | 0.02% | 8,105,566 |
| 2015-04-28 | 2015-04-24 | 9.116 | 833,347 | +57,372 | 0.02% | 7,596,788 |
| 2015-04-27 | 2015-04-23 | 9.099 | 775,975 | +57,443 | 0.02% | 7,060,259 |
| 2015-04-24 | 2015-04-22 | 9.116 | 718,532 | -200,784 | 0.01% | 6,550,135 |
| 2015-04-23 | 2015-04-21 | 9.133 | 919,316 | +28,685 | 0.02% | 8,396,505 |
| 2015-04-22 | 2015-04-20 | 9.099 | 890,631 | +11,475 | 0.02% | 8,103,465 |
| 2015-04-21 | 2015-04-17 | 9.099 | 879,156 | +57,372 | 0.02% | 7,999,059 |
| 2015-04-20 | 2015-04-16 | 9.133 | 821,784 | +28,685 | 0.02% | 7,505,703 |
| 2015-04-17 | 2015-04-15 | 9.151 | 793,099 | +28,686 | 0.02% | 7,257,535 |
| 2015-04-16 | 2015-04-14 | 9.116 | 764,413 | +171,900 | 0.02% | 6,968,386 |
| 2015-04-15 | 2015-04-13 | 9.116 | 592,513 | +27,754 | 0.01% | 5,401,346 |
| 2015-04-14 | 2015-04-10 | 9.099 | 564,759 | -287 | 0.01% | 5,138,497 |
| 2015-04-13 | 2015-04-09 | 9.099 | 565,046 | +1,219 | 0.01% | 5,141,108 |
| 2015-04-10 | 2015-04-08 | 9.064 | 563,827 | -72 | 0.01% | 5,110,362 |
| 2015-04-09 | 2015-04-02 | 9.064 | 563,899 | +57,515 | 0.01% | 5,111,014 |
| 2015-04-08 | 2015-04-01 | 9.099 | 506,384 | +144 | 0.01% | 4,607,368 |
| 2015-04-02 | 2015-03-31 | 9.273 | 506,240 | -144 | 0.01% | 4,694,297 |
| 2015-04-01 | 2015-03-30 | 9.325 | 506,384 | -573 | 0.01% | 4,722,111 |
| 2015-03-31 | 2015-03-27 | 9.290 | 506,957 | -10,901 | 0.01% | 4,709,782 |
| 2015-03-25 | 2015-03-23 | 9.064 | 517,858 | +28,686 | 0.01% | 4,693,712 |
| 2015-03-24 | 2015-03-20 | 9.046 | 489,172 | +57,372 | 0.01% | 4,425,184 |
| 2015-03-23 | 2015-03-19 | 9.046 | 431,800 | +14,342 | 0.01% | 3,906,182 |
| 2015-03-20 | 2015-03-18 | 9.064 | 417,458 | -2,868 | 0.01% | 3,783,716 |
| 2015-03-16 | 2015-03-12 | 9.116 | 420,326 | +28,399 | 0.01% | 3,831,690 |
| 2015-03-13 | 2015-03-11 | 9.116 | 391,927 | +57,730 | 0.01% | 3,572,805 |
| 2015-03-12 | 2015-03-10 | 9.116 | 334,197 | +28,758 | 0.01% | 3,046,538 |
| 2015-03-11 | 2015-03-09 | 9.116 | 305,439 | +26,391 | 0.01% | 2,784,381 |
| 2015-03-10 | 2015-03-06 | 9.151 | 279,048 | +57,371 | 0.01% | 2,553,528 |
| 2015-03-05 | 2015-03-03 | 9.133 | 221,677 | -34,351 | 0.00% | 2,024,670 |
| 2015-03-03 | 2015-02-27 | 9.151 | 256,028 | -287 | 0.01% | 2,342,875 |
| 2015-03-02 | 2015-02-26 | 9.203 | 256,315 | -1,004 | 0.01% | 2,358,905 |
| 2015-02-26 | 2015-02-24 | 9.963 | 257,319 | +9,401 | 0.01% | 2,563,678 |
| 2015-02-25 | 2015-02-23 | 9.836 | 247,918 | +38,714 | 0.01% | 2,438,636 |
| 2015-02-24 | 2015-02-18 | 9.836 | 209,204 | +16,591 | 0.00% | 2,057,828 |
| 2015-02-16 | 2015-02-12 | 9.909 | 192,613 | +9,125 | 0.00% | 1,908,562 |
| 2015-02-13 | 2015-02-11 | 9.909 | 183,488 | -11,061 | 0.00% | 1,818,144 |
| 2015-02-12 | 2015-02-10 | 9.927 | 194,549 | +484 | 0.00% | 1,931,263 |
| 2015-02-10 | 2015-02-06 | 9.728 | 194,065 | -276 | 0.00% | 1,887,859 |
| 2015-02-09 | 2015-02-05 | 9.710 | 194,341 | +207 | 0.00% | 1,887,030 |
| 2015-02-05 | 2015-02-03 | 9.800 | 194,134 | -138 | 0.00% | 1,902,571 |
| 2015-02-04 | 2015-02-02 | 9.692 | 194,272 | +226 | 0.00% | 1,882,847 |
| 2015-01-26 | 2015-01-22 | 9.294 | 194,046 | -277 | 0.00% | 1,803,466 |
| 2015-01-23 | 2015-01-21 | 9.294 | 194,323 | -110 | 0.00% | 1,806,040 |
| 2015-01-22 | 2015-01-20 | 9.276 | 194,433 | +207 | 0.00% | 1,803,547 |
| 2015-01-13 | 2015-01-09 | 9.240 | 194,226 | -276 | 0.00% | 1,794,603 |
| 2015-01-12 | 2015-01-08 | 9.258 | 194,502 | +340 | 0.00% | 1,800,670 |
| 2015-01-07 | 2015-01-05 | 9.222 | 194,162 | -138 | 0.00% | 1,790,501 |
| 2015-01-06 | 2015-01-02 | 9.258 | 194,300 | +207 | 0.00% | 1,798,800 |
| 2015-01-05 | 2014-12-31 | 9.258 | 194,093 | -277 | 0.00% | 1,796,883 |
| 2015-01-02 | 2014-12-29 | 9.294 | 194,370 | +305 | 0.00% | 1,806,477 |
| 2014-12-23 | 2014-12-19 | 9.204 | 194,065 | +69 | 0.00% | 1,786,097 |
| 2014-12-12 | 2014-12-10 | 9.095 | 193,996 | -277 | 0.00% | 1,764,415 |
| 2014-12-11 | 2014-12-09 | 9.113 | 194,273 | +138 | 0.00% | 1,770,448 |
| 2014-12-01 | 2014-11-27 | 9.186 | 194,135 | -276 | 0.00% | 1,783,231 |
| 2014-11-28 | 2014-11-26 | 9.149 | 194,411 | +326 | 0.00% | 1,778,736 |
| 2014-11-27 | 2014-11-25 | 9.149 | 194,085 | -276 | 0.00% | 1,775,753 |
| 2014-11-26 | 2014-11-24 | 9.186 | 194,361 | +138 | 0.00% | 1,785,307 |
| 2014-11-18 | 2014-11-14 | 9.276 | 194,223 | -138 | 0.00% | 1,801,599 |
| 2014-11-17 | 2014-11-13 | 9.240 | 194,361 | +141 | 0.00% | 1,795,850 |
| 2014-11-14 | 2014-11-12 | 9.240 | 194,220 | -139 | 0.00% | 1,794,547 |
| 2014-11-13 | 2014-11-11 | 9.240 | 194,359 | +139 | 0.00% | 1,795,832 |
| 2014-11-12 | 2014-11-10 | 9.258 | 194,220 | +138 | 0.00% | 1,798,059 |
| 2014-11-06 | 2014-11-04 | 9.312 | 194,082 | -277 | 0.00% | 1,807,310 |
| 2014-11-05 | 2014-11-03 | 9.276 | 194,359 | +139 | 0.00% | 1,802,860 |
| 2014-10-31 | 2014-10-29 | 9.330 | 194,220 | +69 | 0.00% | 1,812,107 |
| 2014-10-30 | 2014-10-28 | 9.366 | 194,151 | +1,382 | 0.00% | 1,818,484 |
| 2014-10-29 | 2014-10-27 | 9.294 | 192,769 | +139 | 0.00% | 1,791,597 |
| 2014-10-28 | 2014-10-24 | 9.312 | 192,630 | -55,305 | 0.00% | 1,793,789 |
| 2014-10-23 | 2014-10-21 | 9.276 | 247,935 | -166 | 0.01% | 2,299,828 |
| 2014-10-21 | 2014-10-17 | 9.366 | 248,101 | +2,766 | 0.01% | 2,323,798 |
| 2014-10-17 | 2014-10-15 | 9.403 | 245,335 | +69 | 0.01% | 2,306,763 |
| 2014-10-10 | 2014-10-08 | 9.312 | 245,266 | -208 | 0.01% | 2,283,940 |
| 2014-10-09 | 2014-10-07 | 9.294 | 245,474 | +139 | 0.01% | 2,281,438 |
| 2014-10-07 | 2014-10-03 | 9.149 | 245,335 | +165 | 0.01% | 2,244,658 |
| 2014-10-03 | 2014-09-29 | 9.312 | 245,170 | -276 | 0.01% | 2,283,046 |
| 2014-09-30 | 2014-09-26 | 9.276 | 245,446 | -28 | 0.01% | 2,276,740 |
| 2014-09-29 | 2014-09-25 | 9.312 | 245,474 | +139 | 0.01% | 2,285,877 |
| 2014-09-24 | 2014-09-22 | 9.294 | 245,335 | +138 | 0.01% | 2,280,146 |
| 2014-09-18 | 2014-09-16 | 9.294 | 245,197 | -277 | 0.01% | 2,278,864 |
| 2014-09-17 | 2014-09-15 | 9.366 | 245,474 | -136 | 0.01% | 2,299,193 |
| 2014-09-16 | 2014-09-12 | 9.384 | 245,610 | +208 | 0.01% | 2,304,907 |
| 2014-09-12 | 2014-09-10 | 9.475 | 245,402 | +69 | 0.01% | 2,325,142 |
| 2014-09-10 | 2014-09-05 | 9.384 | 245,333 | +138 | 0.01% | 2,302,308 |
| 2014-09-02 | 2014-08-29 | 9.312 | 245,195 | -553 | 0.01% | 2,283,279 |
| 2014-09-01 | 2014-08-28 | 9.258 | 245,748 | +437 | 0.01% | 2,275,098 |
| 2014-08-29 | 2014-08-27 | 9.312 | 245,311 | +70 | 0.01% | 2,284,359 |
| 2014-08-25 | 2014-08-21 | 9.421 | 245,241 | -277 | 0.01% | 2,310,313 |
| 2014-08-22 | 2014-08-20 | 9.439 | 245,518 | +55,443 | 0.01% | 2,317,362 |
| 2014-08-21 | 2014-08-19 | 9.439 | 190,075 | +138 | 0.00% | 1,794,054 |
| 2014-08-20 | 2014-08-18 | 9.475 | 189,937 | -277 | 0.00% | 1,799,621 |
| 2014-08-19 | 2014-08-15 | 9.457 | 190,214 | +70 | 0.00% | 1,798,806 |
| 2014-08-18 | 2014-08-14 | 9.457 | 190,144 | +69 | 0.00% | 1,798,144 |
| 2014-08-15 | 2014-08-13 | 9.421 | 190,075 | -277 | 0.00% | 1,790,617 |
| 2014-08-14 | 2014-08-12 | 9.439 | 190,352 | +277 | 0.00% | 1,796,669 |
| 2014-08-11 | 2014-08-07 | 9.493 | 190,075 | +138 | 0.00% | 1,804,365 |
| 2014-08-08 | 2014-08-06 | 9.529 | 189,937 | -277 | 0.00% | 1,809,924 |
| 2014-08-07 | 2014-08-05 | 9.511 | 190,214 | -207 | 0.00% | 1,809,124 |
| 2014-08-06 | 2014-08-04 | 10.091 | 190,421 | +469 | 0.00% | 1,921,449 |
| 2014-08-05 | 2014-08-01 | 10.091 | 189,952 | +5,536 | 0.00% | 1,916,716 |
| 2014-08-04 | 2014-07-31 | 10.091 | 184,416 | +204 | 0.00% | 1,860,855 |
| 2014-08-01 | 2014-07-30 | 10.072 | 184,212 | -65 | 0.00% | 1,855,361 |
| 2014-07-31 | 2014-07-29 | 10.016 | 184,277 | +67 | 0.00% | 1,845,704 |
| 2014-07-29 | 2014-07-25 | 9.979 | 184,210 | -5,361 | 0.00% | 1,838,162 |
| 2014-07-28 | 2014-07-24 | 9.941 | 189,571 | -134 | 0.00% | 1,884,585 |
| 2014-07-25 | 2014-07-23 | 9.997 | 189,705 | +134 | 0.00% | 1,896,532 |
| 2014-07-24 | 2014-07-22 | 9.960 | 189,571 | +134 | 0.00% | 1,888,121 |
| 2014-07-23 | 2014-07-21 | 9.736 | 189,437 | -268 | 0.00% | 1,844,387 |
| 2014-07-22 | 2014-07-18 | 9.755 | 189,705 | +134 | 0.00% | 1,850,534 |
| 2014-07-21 | 2014-07-17 | 9.736 | 189,571 | -268 | 0.00% | 1,845,691 |
| 2014-07-18 | 2014-07-16 | 9.736 | 189,839 | +224 | 0.00% | 1,848,301 |
| 2014-07-17 | 2014-07-15 | 9.755 | 189,615 | +5,362 | 0.00% | 1,849,656 |
| 2014-07-16 | 2014-07-14 | 9.773 | 184,253 | +5 | 0.00% | 1,800,788 |
| 2014-07-15 | 2014-07-11 | 9.773 | 184,248 | +134 | 0.00% | 1,800,739 |
| 2014-07-14 | 2014-07-10 | 9.736 | 184,114 | -268 | 0.00% | 1,792,561 |
| 2014-07-11 | 2014-07-09 | 9.699 | 184,382 | +134 | 0.00% | 1,788,293 |
| 2014-07-09 | 2014-07-07 | 9.773 | 184,248 | -134 | 0.00% | 1,800,739 |
| 2014-07-08 | 2014-07-04 | 9.755 | 184,382 | +134 | 0.00% | 1,798,610 |
| 2014-07-07 | 2014-07-03 | 9.773 | 184,248 | +2,681 | 0.00% | 1,800,739 |
| 2014-07-04 | 2014-07-02 | 9.773 | 181,567 | -3,197 | 0.00% | 1,774,536 |
| 2014-07-03 | 2014-06-30 | 9.792 | 184,764 | +117 | 0.00% | 1,809,228 |
| 2014-07-02 | 2014-06-27 | 9.736 | 184,647 | +67 | 0.00% | 1,797,751 |
| 2014-06-30 | 2014-06-26 | 9.773 | 184,580 | +134 | 0.00% | 1,803,984 |
| 2014-06-26 | 2014-06-24 | 9.792 | 184,446 | +134 | 0.00% | 1,806,114 |
| 2014-06-24 | 2014-06-20 | 9.811 | 184,312 | -268 | 0.00% | 1,808,240 |
| 2014-06-23 | 2014-06-19 | 9.829 | 184,580 | +41 | 0.00% | 1,814,312 |
| 2014-06-10 | 2014-06-06 | 9.736 | 184,539 | +134 | 0.00% | 1,796,699 |
| 2014-06-06 | 2014-06-04 | 9.773 | 184,405 | -268 | 0.00% | 1,802,273 |
| 2014-06-05 | 2014-06-03 | 9.792 | 184,673 | +127 | 0.00% | 1,808,337 |
| 2014-05-30 | 2014-05-28 | 9.867 | 184,546 | -939 | 0.00% | 1,820,862 |
| 2014-05-28 | 2014-05-26 | 9.867 | 185,485 | +1,073 | 0.00% | 1,830,127 |
| 2014-05-14 | 2014-05-12 | 9.867 | 184,412 | -389 | 0.00% | 1,819,540 |
| 2014-05-09 | 2014-05-07 | 9.811 | 184,801 | -116 | 0.00% | 1,813,037 |
| 2014-05-08 | 2014-05-05 | 9.923 | 184,917 | +134 | 0.00% | 1,834,869 |
| 2014-05-05 | 2014-04-30 | 9.941 | 184,783 | -375,303 | 0.00% | 1,836,986 |
| 2014-05-02 | 2014-04-29 | 9.829 | 560,086 | +26,942 | 0.01% | 5,505,313 |
| 2014-04-30 | 2014-04-28 | 9.867 | 533,144 | -268 | 0.01% | 5,260,377 |
| 2014-04-29 | 2014-04-25 | 9.829 | 533,412 | +26,941 | 0.01% | 5,243,124 |
| 2014-04-28 | 2014-04-24 | 9.829 | 506,471 | -1,340 | 0.01% | 4,978,310 |
| 2014-04-25 | 2014-04-23 | 9.755 | 507,811 | -7,373 | 0.01% | 4,953,595 |
| 2014-04-24 | 2014-04-22 | 9.829 | 515,184 | +6,997 | 0.01% | 5,063,953 |
| 2014-04-23 | 2014-04-17 | 9.736 | 508,187 | -7,272 | 0.01% | 4,947,784 |
| 2014-04-22 | 2014-04-16 | 9.773 | 515,459 | +134 | 0.01% | 5,037,814 |
| 2014-04-17 | 2014-04-15 | 9.755 | 515,325 | -5,227 | 0.01% | 5,026,893 |
| 2014-04-15 | 2014-04-11 | 9.550 | 520,552 | +29,555 | 0.01% | 4,971,080 |
| 2014-04-11 | 2014-04-09 | 9.326 | 490,997 | +8,042 | 0.01% | 4,578,946 |
| 2014-04-09 | 2014-04-07 | 9.344 | 482,955 | -268 | 0.01% | 4,512,956 |
| 2014-04-08 | 2014-04-04 | 9.438 | 483,223 | +134 | 0.01% | 4,560,525 |
| 2014-04-07 | 2014-04-03 | 9.344 | 483,089 | -268 | 0.01% | 4,514,208 |
| 2014-04-04 | 2014-04-02 | 9.326 | 483,357 | +201 | 0.01% | 4,507,697 |
| 2014-04-02 | 2014-03-31 | 9.363 | 483,156 | +67 | 0.01% | 4,523,846 |
| 2014-04-01 | 2014-03-28 | 9.251 | 483,089 | +54 | 0.01% | 4,469,156 |
| 2014-03-31 | 2014-03-27 | 9.083 | 483,035 | -12,584 | 0.01% | 4,387,572 |
| 2014-03-28 | 2014-03-26 | 9.065 | 495,619 | -214,459 | 0.01% | 4,492,633 |
| 2014-03-27 | 2014-03-25 | 9.065 | 710,078 | +22,787 | 0.01% | 6,436,637 |
| 2014-03-26 | 2014-03-24 | 9.065 | 687,291 | +94 | 0.01% | 6,230,080 |
| 2014-03-24 | 2014-03-20 | 9.027 | 687,197 | +80,421 | 0.01% | 6,203,593 |
| 2014-03-20 | 2014-03-18 | 9.102 | 606,776 | +64,070 | 0.01% | 5,522,871 |
| 2014-03-19 | 2014-03-17 | 9.289 | 542,706 | +26,941 | 0.01% | 5,040,930 |
| 2014-03-18 | 2014-03-14 | 9.344 | 515,765 | +10,723 | 0.01% | 4,819,548 |
| 2014-03-17 | 2014-03-13 | 9.307 | 505,042 | +48,119 | 0.01% | 4,700,507 |
| 2014-03-14 | 2014-03-12 | 9.400 | 456,923 | -335 | 0.01% | 4,295,268 |
| 2014-03-11 | 2014-03-07 | 9.400 | 457,258 | +27,210 | 0.01% | 4,298,417 |
| 2014-03-10 | 2014-03-06 | 9.550 | 430,048 | +11,795 | 0.01% | 4,106,800 |
| 2014-03-07 | 2014-03-05 | 9.587 | 418,253 | +10,723 | 0.01% | 4,009,765 |
| 2014-03-06 | 2014-03-04 | 9.624 | 407,530 | +53,614 | 0.01% | 3,922,166 |
| 2014-03-05 | 2014-03-03 | 9.680 | 353,916 | +7,104 | 0.01% | 3,425,975 |
| 2014-03-04 | 2014-02-28 | 9.699 | 346,812 | +14,208 | 0.01% | 3,363,676 |
| 2014-03-03 | 2014-02-27 | 9.736 | 332,604 | +268 | 0.01% | 3,238,282 |
| 2014-02-27 | 2014-02-25 | 9.755 | 332,336 | +26,808 | 0.01% | 3,241,871 |
| 2014-02-26 | 2014-02-24 | 9.867 | 305,528 | +10,790 | 0.01% | 3,014,556 |
| 2014-02-25 | 2014-02-21 | 9.792 | 294,738 | +58,842 | 0.01% | 2,886,105 |
| 2014-02-24 | 2014-02-20 | 9.792 | 235,896 | +134 | 0.00% | 2,309,918 |
| 2014-02-21 | 2014-02-19 | 9.811 | 235,762 | -805 | 0.00% | 2,313,003 |
| 2014-02-19 | 2014-02-17 | 9.811 | 236,567 | -47,448 | 0.00% | 2,320,901 |
| 2014-02-18 | 2014-02-14 | 9.811 | 284,015 | +7,193 | 0.01% | 2,786,402 |
| 2014-02-17 | 2014-02-13 | 9.811 | 276,822 | +13,940 | 0.01% | 2,715,833 |
| 2014-02-14 | 2014-02-12 | 9.904 | 262,882 | +5,361 | 0.01% | 2,603,587 |
| 2014-02-13 | 2014-02-11 | 9.867 | 257,521 | +64,204 | 0.01% | 2,540,885 |
| 2014-02-12 | 2014-02-10 | 9.997 | 193,317 | +67 | 0.00% | 1,932,643 |
| 2014-02-11 | 2014-02-07 | 9.904 | 193,250 | +10,589 | 0.00% | 1,913,951 |
| 2014-02-07 | 2014-02-05 | 9.643 | 182,661 | +2,613 | 0.00% | 1,761,380 |
| 2014-02-06 | 2014-02-04 | 9.624 | 180,048 | +10,924 | 0.00% | 1,732,825 |
| 2014-02-05 | 2014-01-30 | 9.811 | 169,124 | 0.00% | 1,659,234 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy