History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 3,825,356 | +0 | 0.04% | 22,837,375 |
| 2025-10-13 | 2025-10-09 | 5.980 | 3,825,356 | +0 | 0.04% | 22,875,629 |
| 2025-10-10 | 2025-10-08 | 5.990 | 3,825,356 | +0 | 0.04% | 22,913,882 |
| 2025-10-09 | 2025-10-06 | 5.950 | 3,825,356 | +0 | 0.04% | 22,760,868 |
| 2025-10-08 | 2025-10-03 | 5.960 | 3,825,356 | +0 | 0.04% | 22,799,122 |
| 2025-10-06 | 2025-10-02 | 5.980 | 3,825,356 | +0 | 0.04% | 22,875,629 |
| 2025-10-03 | 2025-09-30 | 5.920 | 3,825,356 | +0 | 0.04% | 22,646,108 |
| 2025-10-02 | 2025-09-29 | 5.940 | 3,825,356 | +0 | 0.04% | 22,722,615 |
| 2025-09-30 | 2025-09-26 | 5.920 | 3,825,356 | +0 | 0.04% | 22,646,108 |
| 2025-09-29 | 2025-09-25 | 5.930 | 3,825,356 | -58,000 | 0.04% | 22,684,361 |
| 2025-08-26 | 2025-08-22 | 6.404 | 3,883,356 | +99,200 | 0.04% | 24,867,375 |
| 2025-07-17 | 2025-07-15 | 6.198 | 3,784,156 | -824,389 | 0.04% | 23,455,469 |
| 2025-05-15 | 2025-05-13 | 5.593 | 4,608,545 | +19,489 | 0.05% | 25,774,989 |
| 2025-04-10 | 2025-04-08 | 5.650 | 4,589,056 | -48,723 | 0.05% | 25,929,237 |
| 2025-04-09 | 2025-04-07 | 5.714 | 4,637,779 | +139,741 | 0.05% | 26,498,966 |
| 2025-03-18 | 2025-03-14 | 5.777 | 4,498,038 | +236,274 | 0.05% | 25,986,086 |
| 2025-03-07 | 2025-03-05 | 5.777 | 4,261,764 | -330,783 | 0.05% | 24,621,083 |
| 2025-02-21 | 2025-02-19 | 5.587 | 4,592,547 | -1,644 | 0.05% | 25,657,400 |
| 2025-02-19 | 2025-02-17 | 5.576 | 4,594,191 | -28,353 | 0.06% | 25,617,974 |
| 2025-02-17 | 2025-02-13 | 5.587 | 4,622,544 | -107,268 | 0.06% | 25,824,986 |
| 2025-02-13 | 2025-02-11 | 5.555 | 4,729,812 | -3,781 | 0.06% | 26,274,127 |
| 2025-02-03 | 2025-01-24 | 5.544 | 4,733,593 | +473 | 0.06% | 26,245,045 |
| 2025-01-27 | 2025-01-23 | 5.534 | 4,733,120 | -473 | 0.06% | 26,192,341 |
| 2025-01-21 | 2025-01-17 | 5.576 | 4,733,593 | -56,705 | 0.06% | 26,395,303 |
| 2024-12-23 | 2024-12-19 | 5.544 | 4,790,298 | -113,412 | 0.06% | 26,559,441 |
| 2024-12-20 | 2024-12-18 | 5.523 | 4,903,710 | -74,662 | 0.06% | 27,084,473 |
| 2024-12-19 | 2024-12-17 | 5.523 | 4,978,372 | -113,411 | 0.06% | 27,496,851 |
| 2024-12-18 | 2024-12-16 | 5.513 | 5,091,783 | -113,411 | 0.06% | 28,069,374 |
| 2024-12-13 | 2024-12-11 | 5.534 | 5,205,194 | -68,992 | 0.06% | 28,804,724 |
| 2024-10-29 | 2024-10-25 | 5.608 | 5,274,186 | -120,972 | 0.06% | 29,577,157 |
| 2024-10-21 | 2024-10-17 | 5.566 | 5,395,158 | -945 | 0.06% | 30,027,213 |
| 2024-10-15 | 2024-10-10 | 5.544 | 5,396,103 | +2,835 | 0.06% | 29,918,281 |
| 2024-10-10 | 2024-10-08 | 5.523 | 5,393,268 | +47,255 | 0.06% | 29,788,430 |
| 2024-10-08 | 2024-10-04 | 5.566 | 5,346,013 | +472 | 0.06% | 29,753,692 |
| 2024-10-02 | 2024-09-27 | 5.703 | 5,345,541 | +37,804 | 0.06% | 30,486,358 |
| 2024-09-24 | 2024-09-20 | 5.714 | 5,307,737 | -4,449,974 | 0.06% | 30,326,918 |
| 2024-09-19 | 2024-09-16 | 5.597 | 9,757,711 | +3,780 | 0.12% | 54,617,113 |
| 2024-09-12 | 2024-09-10 | 5.513 | 9,753,931 | +4,568,583 | 0.12% | 53,770,307 |
| 2024-08-27 | 2024-08-23 | 5.930 | 5,185,348 | +152,219 | 0.06% | 30,749,757 |
| 2024-08-16 | 2024-08-14 | 5.897 | 5,033,129 | +18,347 | 0.06% | 29,682,482 |
| 2024-07-15 | 2024-07-11 | 5.516 | 5,014,782 | -275,205 | 0.06% | 27,660,974 |
| 2024-06-26 | 2024-06-24 | 5.320 | 5,289,987 | +91,735 | 0.07% | 28,140,986 |
| 2024-06-25 | 2024-06-21 | 5.341 | 5,198,252 | +110,082 | 0.06% | 27,766,318 |
| 2024-06-21 | 2024-06-19 | 5.352 | 5,088,170 | +9,173 | 0.06% | 27,233,784 |
| 2024-06-17 | 2024-06-13 | 5.341 | 5,078,997 | -79,286 | 0.06% | 27,129,321 |
| 2024-06-14 | 2024-06-12 | 5.309 | 5,158,283 | +83,020 | 0.06% | 27,384,134 |
| 2024-06-03 | 2024-05-30 | 5.232 | 5,075,263 | +110,082 | 0.06% | 26,556,123 |
| 2024-05-31 | 2024-05-29 | 5.254 | 4,965,181 | +63,297 | 0.06% | 26,088,374 |
| 2024-05-29 | 2024-05-27 | 5.276 | 4,901,884 | +52,289 | 0.06% | 25,862,665 |
| 2024-05-27 | 2024-05-23 | 5.331 | 4,849,595 | +110,082 | 0.06% | 25,851,111 |
| 2024-04-05 | 2024-04-02 | 5.544 | 4,739,513 | +154,683 | 0.06% | 26,276,904 |
| 2024-03-21 | 2024-03-19 | 5.386 | 4,584,830 | -301,720 | 0.06% | 24,695,994 |
| 2024-03-19 | 2024-03-15 | 5.443 | 4,886,550 | +84,748 | 0.06% | 26,596,522 |
| 2024-02-21 | 2024-02-19 | 5.409 | 4,801,802 | -67,887 | 0.06% | 25,972,925 |
| 2024-02-08 | 2024-02-06 | 5.488 | 4,869,689 | -388,242 | 0.06% | 26,724,252 |
| 2023-12-18 | 2023-12-14 | 5.240 | 5,257,931 | +456,129 | 0.07% | 27,551,371 |
| 2023-12-11 | 2023-12-07 | 5.026 | 4,801,802 | +26,622 | 0.06% | 24,133,176 |
| 2023-12-06 | 2023-12-04 | 5.026 | 4,775,180 | +35,497 | 0.06% | 23,999,378 |
| 2023-11-22 | 2023-11-20 | 4.924 | 4,739,683 | +8,874 | 0.06% | 23,340,283 |
| 2023-10-05 | 2023-10-03 | 4.958 | 4,730,809 | +887 | 0.06% | 23,456,514 |
| 2023-08-22 | 2023-08-18 | 5.161 | 4,729,922 | +10,738 | 0.06% | 24,411,521 |
| 2023-08-15 | 2023-08-11 | 5.663 | 4,719,184 | -775,462 | 0.06% | 26,725,288 |
| 2023-08-03 | 2023-08-01 | 5.617 | 5,494,646 | +475,414 | 0.07% | 30,860,714 |
| 2023-07-28 | 2023-07-26 | 5.593 | 5,019,232 | -21,299,288 | 0.07% | 28,073,575 |
| 2023-07-27 | 2023-07-25 | 5.617 | 26,318,520 | +20,940,566 | 0.35% | 147,818,133 |
| 2023-07-25 | 2023-07-21 | 5.628 | 5,377,954 | -968,890 | 0.07% | 30,267,979 |
| 2023-07-24 | 2023-07-20 | 5.582 | 6,346,844 | -4,021,454 | 0.08% | 35,425,219 |
| 2023-07-20 | 2023-07-18 | 5.570 | 10,368,298 | +5,063,290 | 0.14% | 57,750,344 |
| 2023-07-19 | 2023-07-14 | 5.593 | 5,305,008 | -15,636,126 | 0.07% | 29,671,978 |
| 2023-07-18 | 2023-07-13 | 5.512 | 20,941,134 | +15,573,478 | 0.28% | 115,419,861 |
| 2023-07-14 | 2023-07-12 | 5.465 | 5,367,656 | -7,230,453 | 0.07% | 29,334,367 |
| 2023-07-06 | 2023-07-04 | 5.477 | 12,598,109 | +6,507,615 | 0.17% | 68,995,764 |
| 2023-06-30 | 2023-06-28 | 5.442 | 6,090,494 | -5,523,277 | 0.08% | 33,142,755 |
| 2023-06-29 | 2023-06-27 | 5.407 | 11,613,771 | +7,525,422 | 0.15% | 62,792,887 |
| 2023-06-28 | 2023-06-26 | 5.383 | 4,088,349 | -1,260,674 | 0.05% | 22,009,448 |
| 2023-06-16 | 2023-06-14 | 5.512 | 5,349,023 | -1,855,395 | 0.07% | 29,481,856 |
| 2023-06-15 | 2023-06-13 | 5.535 | 7,204,418 | +1,753,271 | 0.10% | 39,876,012 |
| 2023-06-14 | 2023-06-12 | 5.582 | 5,451,147 | -12,160,477 | 0.07% | 30,425,843 |
| 2023-06-08 | 2023-06-06 | 5.605 | 17,611,624 | +12,907,098 | 0.23% | 98,710,577 |
| 2023-06-05 | 2023-06-01 | 5.488 | 4,704,526 | -128,728 | 0.06% | 25,819,985 |
| 2023-05-31 | 2023-05-29 | 5.605 | 4,833,254 | -374,168 | 0.06% | 27,089,682 |
| 2023-05-30 | 2023-05-25 | 5.710 | 5,207,422 | -10,698,131 | 0.07% | 29,732,954 |
| 2023-05-25 | 2023-05-23 | 5.686 | 15,905,553 | -2,564,256 | 0.21% | 90,445,675 |
| 2023-05-23 | 2023-05-19 | 5.791 | 18,469,809 | +6,694,699 | 0.24% | 106,964,091 |
| 2023-05-22 | 2023-05-18 | 5.803 | 11,775,110 | +7,236,214 | 0.16% | 68,330,331 |
| 2023-05-19 | 2023-05-17 | 5.791 | 4,538,896 | -19,002,785 | 0.06% | 26,286,080 |
| 2023-05-16 | 2023-05-12 | 5.896 | 23,541,681 | +96,117 | 0.31% | 138,805,667 |
| 2023-05-15 | 2023-05-11 | 5.966 | 23,445,564 | +5,710,361 | 0.31% | 139,878,142 |
| 2023-05-11 | 2023-05-09 | 5.885 | 17,735,203 | +3,310,019 | 0.23% | 104,363,048 |
| 2023-05-10 | 2023-05-08 | 5.943 | 14,425,184 | -268,861 | 0.19% | 85,725,642 |
| 2023-04-28 | 2023-04-26 | 5.721 | 14,694,045 | +2,057,069 | 0.19% | 84,070,198 |
| 2023-04-27 | 2023-04-25 | 5.721 | 12,636,976 | +3,033,683 | 0.17% | 72,300,927 |
| 2023-04-20 | 2023-04-18 | 5.791 | 9,603,293 | +5,470,927 | 0.13% | 55,615,491 |
| 2023-04-04 | 2023-03-31 | 5.733 | 4,132,366 | -1,397,982 | 0.05% | 23,690,984 |
| 2023-04-03 | 2023-03-30 | 5.815 | 5,530,348 | +1,397,982 | 0.07% | 32,156,755 |
| 2023-03-28 | 2023-03-24 | 6.160 | 4,132,366 | +130,117 | 0.05% | 25,455,558 |
| 2023-03-23 | 2023-03-21 | 6.040 | 4,002,249 | -26,664,535 | 0.05% | 24,172,507 |
| 2023-03-22 | 2023-03-20 | 6.076 | 30,666,784 | -11,405,216 | 0.42% | 186,326,014 |
| 2023-03-09 | 2023-03-07 | 5.992 | 42,072,000 | +11,405,216 | 0.57% | 252,078,834 |
| 2023-03-07 | 2023-03-03 | 6.076 | 30,666,784 | +26,664,535 | 0.42% | 186,326,014 |
| 2023-03-06 | 2023-03-02 | 5.943 | 4,002,249 | -232,725 | 0.05% | 23,787,288 |
| 2023-03-02 | 2023-02-28 | 6.040 | 4,234,974 | -72,516 | 0.06% | 25,578,104 |
| 2023-02-06 | 2023-02-02 | 6.605 | 4,307,490 | +9,143 | 0.06% | 28,451,850 |
| 2023-02-02 | 2023-01-31 | 6.521 | 4,298,347 | +3,574 | 0.06% | 28,029,454 |
| 2023-01-12 | 2023-01-10 | 6.124 | 4,294,773 | +382 | 0.06% | 26,300,977 |
| 2022-12-12 | 2022-12-08 | 6.617 | 4,294,391 | -78,960 | 0.06% | 28,416,995 |
| 2022-10-26 | 2022-10-24 | 5.703 | 4,373,351 | +83,116 | 0.06% | 24,940,581 |
| 2022-10-19 | 2022-10-17 | 5.859 | 4,290,235 | +83,116 | 0.06% | 25,137,607 |
| 2022-09-19 | 2022-09-15 | 7.387 | 4,207,119 | -106,388 | 0.06% | 31,079,001 |
| 2022-08-18 | 2022-08-16 | 8.410 | 4,313,507 | -83,117 | 0.06% | 36,276,181 |
| 2022-08-16 | 2022-08-12 | 8.810 | 4,396,624 | +97,744 | 0.06% | 38,735,592 |
| 2022-07-22 | 2022-07-20 | 8.650 | 4,298,880 | -108,493 | 0.06% | 37,186,773 |
| 2022-07-08 | 2022-07-06 | 8.884 | 4,407,373 | -121,903 | 0.06% | 39,155,687 |
| 2022-07-04 | 2022-06-29 | 8.909 | 4,529,276 | -130,030 | 0.06% | 40,350,154 |
| 2022-06-20 | 2022-06-16 | 9.327 | 4,659,306 | -109,712 | 0.06% | 43,457,855 |
| 2022-06-13 | 2022-06-09 | 9.389 | 4,769,018 | +323,001 | 0.07% | 44,774,562 |
| 2022-06-02 | 2022-05-31 | 9.241 | 4,446,017 | -101,992 | 0.06% | 41,085,531 |
| 2022-06-01 | 2022-05-30 | 9.438 | 4,548,009 | -1,219 | 0.06% | 42,923,441 |
| 2022-05-31 | 2022-05-27 | 9.475 | 4,549,228 | -9,752 | 0.06% | 43,102,879 |
| 2022-05-26 | 2022-05-24 | 9.499 | 4,558,980 | +109,713 | 0.06% | 43,307,472 |
| 2022-05-25 | 2022-05-23 | 9.573 | 4,449,267 | -203,172 | 0.06% | 42,593,754 |
| 2022-05-23 | 2022-05-19 | 9.586 | 4,652,439 | -406 | 0.06% | 44,596,009 |
| 2022-05-20 | 2022-05-18 | 9.610 | 4,652,845 | -89,802 | 0.06% | 44,714,406 |
| 2022-05-03 | 2022-04-28 | 9.573 | 4,742,647 | -3,367 | 0.07% | 45,402,341 |
| 2022-03-29 | 2022-03-25 | 9.873 | 4,746,014 | +96,785 | 0.07% | 46,857,324 |
| 2022-03-28 | 2022-03-24 | 9.886 | 4,649,229 | -159,223 | 0.07% | 45,960,167 |
| 2022-03-24 | 2022-03-22 | 9.810 | 4,808,452 | +3,981 | 0.07% | 47,171,778 |
| 2022-03-04 | 2022-03-02 | 9.697 | 4,804,471 | -9,952 | 0.07% | 46,589,581 |
| 2022-02-21 | 2022-02-17 | 9.936 | 4,814,423 | +3,981 | 0.07% | 47,835,096 |
| 2022-02-16 | 2022-02-14 | 9.898 | 4,810,442 | +1,115 | 0.07% | 47,614,270 |
| 2022-02-10 | 2022-02-08 | 9.810 | 4,809,327 | +60,902 | 0.07% | 47,180,362 |
| 2022-02-04 | 2022-01-27 | 9.798 | 4,748,425 | +398 | 0.07% | 46,523,257 |
| 2022-01-20 | 2022-01-18 | 9.747 | 4,748,027 | +3,185 | 0.07% | 46,280,797 |
| 2022-01-11 | 2022-01-07 | 9.710 | 4,744,842 | +1,194 | 0.07% | 46,070,951 |
| 2022-01-07 | 2022-01-05 | 9.672 | 4,743,648 | +2,786 | 0.07% | 45,880,602 |
| 2021-12-02 | 2021-11-30 | 9.584 | 4,740,862 | -796 | 0.07% | 45,436,804 |
| 2021-12-01 | 2021-11-29 | 9.609 | 4,741,658 | -398 | 0.07% | 45,563,553 |
| 2021-11-19 | 2021-11-17 | 9.659 | 4,742,056 | +23,883 | 0.07% | 45,805,639 |
| 2021-11-18 | 2021-11-16 | 9.647 | 4,718,173 | +3,583 | 0.07% | 45,515,677 |
| 2021-11-11 | 2021-11-09 | 9.835 | 4,714,590 | +1,672 | 0.07% | 46,369,415 |
| 2021-11-05 | 2021-11-03 | 9.697 | 4,712,918 | -398 | 0.07% | 45,701,779 |
| 2021-10-05 | 2021-09-30 | 9.710 | 4,713,316 | +3,184 | 0.07% | 45,764,843 |
| 2021-09-24 | 2021-09-21 | 9.609 | 4,710,132 | -398 | 0.07% | 45,260,614 |
| 2021-08-26 | 2021-08-24 | 9.785 | 4,710,530 | +398 | 0.07% | 46,092,807 |
| 2021-08-23 | 2021-08-19 | 9.785 | 4,710,132 | +159 | 0.07% | 46,088,913 |
| 2021-08-20 | 2021-08-18 | 9.848 | 4,709,973 | +2,787 | 0.07% | 46,383,168 |
| 2021-08-17 | 2021-08-13 | 10.241 | 4,707,186 | +93,908 | 0.07% | 48,204,303 |
| 2021-08-16 | 2021-08-12 | 10.228 | 4,613,278 | -19,604,881 | 0.07% | 47,183,503 |
| 2021-08-13 | 2021-08-11 | 10.241 | 24,218,159 | -492,325 | 0.35% | 248,007,932 |
| 2021-08-12 | 2021-08-10 | 10.164 | 24,710,484 | -160,975 | 0.36% | 251,149,376 |
| 2021-08-11 | 2021-08-09 | 10.189 | 24,871,459 | +30,819 | 0.36% | 253,423,016 |
| 2021-08-10 | 2021-08-06 | 10.176 | 24,840,640 | -2,796,716 | 0.36% | 252,790,616 |
| 2021-08-09 | 2021-08-05 | 10.202 | 27,637,356 | -377,406 | 0.40% | 281,959,820 |
| 2021-08-06 | 2021-08-04 | 10.202 | 28,014,762 | +269,484 | 0.41% | 285,810,164 |
| 2021-08-05 | 2021-08-03 | 10.151 | 27,745,278 | -390 | 0.40% | 281,638,438 |
| 2021-08-04 | 2021-08-02 | 10.125 | 27,745,668 | -228,998 | 0.40% | 280,931,179 |
| 2021-08-03 | 2021-07-30 | 10.100 | 27,974,666 | +351,400 | 0.41% | 282,532,747 |
| 2021-08-02 | 2021-07-29 | 10.100 | 27,623,266 | +70,410 | 0.40% | 278,983,750 |
| 2021-07-30 | 2021-07-28 | 10.074 | 27,552,856 | +184,284 | 0.40% | 277,566,362 |
| 2021-07-29 | 2021-07-27 | 10.048 | 27,368,572 | -190,220 | 0.40% | 275,008,341 |
| 2021-07-28 | 2021-07-26 | 10.023 | 27,558,792 | +278,691 | 0.40% | 276,213,305 |
| 2021-07-27 | 2021-07-23 | 10.061 | 27,280,101 | -7,051 | 0.40% | 274,468,997 |
| 2021-07-26 | 2021-07-22 | 10.061 | 27,287,152 | +303,250 | 0.40% | 274,539,938 |
| 2021-07-23 | 2021-07-21 | 9.984 | 26,983,902 | -58,377 | 0.39% | 269,413,822 |
| 2021-07-22 | 2021-07-20 | 9.997 | 27,042,279 | +496,076 | 0.39% | 270,343,266 |
| 2021-07-21 | 2021-07-19 | 10.036 | 26,546,203 | -32,053 | 0.39% | 266,404,673 |
| 2021-07-20 | 2021-07-16 | 10.010 | 26,578,256 | -22,656 | 0.39% | 266,045,048 |
| 2021-07-19 | 2021-07-15 | 10.074 | 26,600,912 | +55,807 | 0.39% | 267,976,517 |
| 2021-07-16 | 2021-07-14 | 9.997 | 26,545,105 | -672,246 | 0.39% | 265,372,988 |
| 2021-07-15 | 2021-07-13 | 10.010 | 27,217,351 | +607,365 | 0.39% | 272,442,309 |
| 2021-07-14 | 2021-07-12 | 10.010 | 26,609,986 | -392,524 | 0.39% | 266,362,661 |
| 2021-07-13 | 2021-07-09 | 10.061 | 27,002,510 | -361,499 | 0.39% | 271,676,114 |
| 2021-07-12 | 2021-07-08 | 10.010 | 27,364,009 | +74,796 | 0.40% | 273,910,338 |
| 2021-07-09 | 2021-07-07 | 10.087 | 27,289,213 | +368,815 | 0.40% | 275,260,192 |
| 2021-07-08 | 2021-07-06 | 10.087 | 26,920,398 | +428,051 | 0.39% | 271,540,037 |
| 2021-07-06 | 2021-07-02 | 10.112 | 26,492,347 | +17,945 | 0.38% | 267,901,474 |
| 2021-07-05 | 2021-06-30 | 10.087 | 26,474,402 | +499,165 | 0.38% | 267,041,375 |
| 2021-07-02 | 2021-06-29 | 10.048 | 25,975,237 | -129,128 | 0.38% | 261,007,656 |
| 2021-06-30 | 2021-06-28 | 10.100 | 26,104,365 | -23,636 | 0.38% | 263,643,468 |
| 2021-06-29 | 2021-06-25 | 10.151 | 26,128,001 | -139,536 | 0.38% | 265,221,685 |
| 2021-06-28 | 2021-06-24 | 10.087 | 26,267,537 | -570,504 | 0.38% | 264,954,774 |
| 2021-06-25 | 2021-06-23 | 10.100 | 26,838,041 | -150,783 | 0.39% | 271,053,297 |
| 2021-06-24 | 2021-06-22 | 10.048 | 26,988,824 | -181,949 | 0.39% | 271,192,509 |
| 2021-06-23 | 2021-06-21 | 10.112 | 27,170,773 | -17,025 | 0.39% | 274,761,996 |
| 2021-06-22 | 2021-06-18 | 10.087 | 27,187,798 | -299,218 | 0.39% | 274,237,241 |
| 2021-06-21 | 2021-06-17 | 10.151 | 27,487,016 | +269,726 | 0.40% | 279,016,857 |
| 2021-06-18 | 2021-06-16 | 10.138 | 27,217,290 | -1,041,971 | 0.39% | 275,930,069 |
| 2021-06-17 | 2021-06-15 | 10.087 | 28,259,261 | +1,256,214 | 0.41% | 285,044,849 |
| 2021-06-16 | 2021-06-11 | 10.100 | 27,003,047 | -359,724 | 0.39% | 272,719,791 |
| 2021-06-15 | 2021-06-10 | 10.100 | 27,362,771 | -2,310,818 | 0.40% | 276,352,857 |
| 2021-06-11 | 2021-06-09 | 10.189 | 29,673,589 | +1,396,723 | 0.43% | 302,353,410 |
| 2021-06-10 | 2021-06-08 | 10.061 | 28,276,866 | +423,458 | 0.41% | 284,497,592 |
| 2021-06-09 | 2021-06-07 | 10.125 | 27,853,408 | -241,871 | 0.40% | 282,022,071 |
| 2021-06-08 | 2021-06-04 | 10.061 | 28,095,279 | -264,888 | 0.41% | 282,670,620 |
| 2021-06-07 | 2021-06-03 | 10.061 | 28,360,167 | +295,785 | 0.41% | 285,335,696 |
| 2021-06-04 | 2021-06-02 | 10.074 | 28,064,382 | +304,106 | 0.41% | 282,719,454 |
| 2021-06-03 | 2021-06-01 | 10.023 | 27,760,276 | -429,096 | 0.40% | 278,232,718 |
| 2021-06-02 | 2021-05-31 | 10.087 | 28,189,372 | +614,150 | 0.41% | 284,339,895 |
| 2021-06-01 | 2021-05-28 | 10.125 | 27,575,222 | +1,152,714 | 0.40% | 279,205,374 |
| 2021-05-31 | 2021-05-27 | 10.100 | 26,422,508 | -1,368,276 | 0.38% | 266,856,583 |
| 2021-05-28 | 2021-05-26 | 10.010 | 27,790,784 | -733,806 | 0.40% | 278,182,303 |
| 2021-05-27 | 2021-05-25 | 9.971 | 28,524,590 | +160,356 | 0.41% | 284,430,833 |
| 2021-05-26 | 2021-05-24 | 9.997 | 28,364,234 | +215,560 | 0.41% | 283,558,929 |
| 2021-05-25 | 2021-05-21 | 10.061 | 28,148,674 | +6,841,208 | 0.41% | 283,207,834 |
| 2021-05-24 | 2021-05-20 | 10.036 | 21,307,466 | -210,272 | 0.31% | 213,831,278 |
| 2021-05-21 | 2021-05-18 | 10.112 | 21,517,738 | -3,871,469 | 0.31% | 217,596,188 |
| 2021-05-20 | 2021-05-17 | 10.023 | 25,389,207 | -1,973,960 | 0.37% | 254,468,221 |
| 2021-05-18 | 2021-05-14 | 10.048 | 27,363,167 | -932,110 | 0.40% | 274,954,029 |
| 2021-05-17 | 2021-05-13 | 9.997 | 28,295,277 | +3,296,740 | 0.41% | 282,869,562 |
| 2021-05-14 | 2021-05-12 | 10.151 | 24,998,537 | -50,214 | 0.36% | 253,756,654 |
| 2021-05-13 | 2021-05-11 | 10.138 | 25,048,751 | +1,912,452 | 0.36% | 253,945,326 |
| 2021-05-12 | 2021-05-10 | 10.176 | 23,136,299 | +1,915,115 | 0.34% | 235,446,401 |
| 2021-05-11 | 2021-05-07 | 10.112 | 21,221,184 | +1,064,459 | 0.31% | 214,597,313 |
| 2021-05-10 | 2021-05-06 | 10.061 | 20,156,725 | +2,611,755 | 0.29% | 202,799,693 |
| 2021-05-07 | 2021-05-05 | 10.036 | 17,544,970 | +856,596 | 0.25% | 176,072,713 |
| 2021-05-06 | 2021-05-04 | 9.971 | 16,688,374 | +1,274,263 | 0.24% | 166,406,883 |
| 2021-05-05 | 2021-05-03 | 9.959 | 15,414,111 | +727,456 | 0.22% | 153,503,105 |
| 2021-05-04 | 2021-04-30 | 9.971 | 14,686,655 | -1,329,557 | 0.21% | 146,446,891 |
| 2021-05-03 | 2021-04-29 | 9.984 | 16,016,212 | +653,442 | 0.23% | 159,909,745 |
| 2021-04-30 | 2021-04-28 | 9.920 | 15,362,770 | +489,204 | 0.22% | 152,401,118 |
| 2021-04-29 | 2021-04-27 | 9.920 | 14,873,566 | -248,503 | 0.22% | 147,548,137 |
| 2021-04-28 | 2021-04-26 | 9.895 | 15,122,069 | -439,059 | 0.22% | 149,625,695 |
| 2021-04-27 | 2021-04-23 | 9.907 | 15,561,128 | -199,707 | 0.23% | 154,169,418 |
| 2021-04-26 | 2021-04-22 | 9.907 | 15,760,835 | -1,345,866 | 0.23% | 156,147,984 |
| 2021-04-23 | 2021-04-21 | 9.907 | 17,106,701 | +496,616 | 0.25% | 169,481,939 |
| 2021-04-22 | 2021-04-20 | 9.895 | 16,610,085 | -1,097,120 | 0.24% | 164,348,907 |
| 2021-04-21 | 2021-04-19 | 9.843 | 17,707,205 | +635,497 | 0.26% | 174,296,594 |
| 2021-04-20 | 2021-04-16 | 9.830 | 17,071,708 | -1,036,796 | 0.25% | 167,822,429 |
| 2021-04-19 | 2021-04-15 | 9.869 | 18,108,504 | +1,323,375 | 0.26% | 178,710,868 |
| 2021-04-16 | 2021-04-14 | 9.907 | 16,785,129 | -156,046 | 0.24% | 166,296,015 |
| 2021-04-15 | 2021-04-13 | 9.971 | 16,941,175 | -266,475 | 0.25% | 168,927,669 |
| 2021-04-14 | 2021-04-12 | 9.907 | 17,207,650 | -333,548 | 0.25% | 170,482,075 |
| 2021-04-13 | 2021-04-09 | 9.895 | 17,541,198 | -413,429 | 0.25% | 173,561,828 |
| 2021-04-12 | 2021-04-08 | 9.869 | 17,954,627 | -892,816 | 0.26% | 177,192,272 |
| 2021-04-09 | 2021-04-07 | 9.818 | 18,847,443 | +60,468 | 0.27% | 185,037,125 |
| 2021-04-08 | 2021-04-01 | 9.869 | 18,786,975 | +2,027,672 | 0.27% | 185,406,625 |
| 2021-04-07 | 2021-03-31 | 9.895 | 16,759,303 | +1,386,497 | 0.24% | 165,825,348 |
| 2021-04-01 | 2021-03-30 | 9.946 | 15,372,806 | +4,617,971 | 0.22% | 152,894,736 |
| 2021-03-30 | 2021-03-26 | 10.271 | 10,754,835 | -2,195,239 | 0.16% | 110,458,502 |
| 2021-03-29 | 2021-03-25 | 10.271 | 12,950,074 | -2,737,378 | 0.19% | 133,004,902 |
| 2021-03-26 | 2021-03-24 | 10.244 | 15,687,452 | -605,722 | 0.23% | 160,708,895 |
| 2021-03-25 | 2021-03-23 | 10.323 | 16,293,174 | -862,382 | 0.24% | 168,193,203 |
| 2021-03-24 | 2021-03-22 | 10.323 | 17,155,556 | +488,973 | 0.25% | 177,095,507 |
| 2021-03-23 | 2021-03-19 | 10.349 | 16,666,583 | +493,680 | 0.25% | 172,483,992 |
| 2021-03-22 | 2021-03-18 | 10.297 | 16,172,903 | -119,399 | 0.24% | 166,528,456 |
| 2021-03-19 | 2021-03-17 | 10.284 | 16,292,302 | +1,717,928 | 0.24% | 167,544,717 |
| 2021-03-18 | 2021-03-16 | 10.166 | 14,574,374 | +633,885 | 0.22% | 148,161,945 |
| 2021-03-17 | 2021-03-15 | 10.114 | 13,940,489 | +238,202 | 0.21% | 140,988,355 |
| 2021-03-16 | 2021-03-12 | 10.074 | 13,702,287 | -8,370 | 0.20% | 138,041,455 |
| 2021-03-15 | 2021-03-11 | 10.074 | 13,710,657 | +798,391 | 0.20% | 138,125,777 |
| 2021-03-12 | 2021-03-10 | 10.087 | 12,912,266 | +735,574 | 0.19% | 130,251,455 |
| 2021-03-11 | 2021-03-09 | 10.127 | 12,176,692 | -2,721,028 | 0.18% | 123,309,354 |
| 2021-03-10 | 2021-03-08 | 10.022 | 14,897,720 | +1,384,072 | 0.22% | 149,304,989 |
| 2021-03-09 | 2021-03-05 | 9.983 | 13,513,648 | -565,671 | 0.20% | 134,903,396 |
| 2021-03-08 | 2021-03-04 | 9.983 | 14,079,319 | +878,849 | 0.21% | 140,550,349 |
| 2021-03-04 | 2021-03-02 | 9.957 | 13,200,470 | -5,283,485 | 0.20% | 131,431,599 |
| 2021-03-03 | 2021-03-01 | 10.009 | 18,483,955 | -1,060,487 | 0.27% | 185,004,409 |
| 2021-03-02 | 2021-02-26 | 9.944 | 19,544,442 | +386,166 | 0.29% | 194,340,184 |
| 2021-03-01 | 2021-02-25 | 10.061 | 19,158,276 | -320,270 | 0.28% | 192,756,267 |
| 2021-02-26 | 2021-02-24 | 10.035 | 19,478,546 | +578,368 | 0.29% | 195,468,887 |
| 2021-02-25 | 2021-02-23 | 10.087 | 18,900,178 | -433,880 | 0.28% | 190,654,041 |
| 2021-02-24 | 2021-02-22 | 10.074 | 19,334,058 | +582,540 | 0.29% | 194,777,812 |
| 2021-02-23 | 2021-02-19 | 9.917 | 18,751,518 | -272,479 | 0.28% | 185,965,070 |
| 2021-02-22 | 2021-02-18 | 9.917 | 19,023,997 | -30,953 | 0.28% | 188,667,336 |
| 2021-02-19 | 2021-02-17 | 9.917 | 19,054,950 | -328,809 | 0.28% | 188,974,307 |
| 2021-02-18 | 2021-02-16 | 9.944 | 19,383,759 | -37,279 | 0.29% | 192,742,432 |
| 2021-02-17 | 2021-02-11 | 9.930 | 19,421,038 | -52,131 | 0.29% | 192,859,020 |
| 2021-02-16 | 2021-02-09 | 9.917 | 19,473,169 | -690,762 | 0.29% | 193,121,924 |
| 2021-02-10 | 2021-02-08 | 9.957 | 20,163,931 | -605,917 | 0.30% | 200,763,890 |
| 2021-02-09 | 2021-02-05 | 9.970 | 20,769,848 | +59,094 | 0.31% | 207,068,497 |
| 2021-02-08 | 2021-02-04 | 10.009 | 20,710,754 | -594,880 | 0.31% | 207,292,260 |
| 2021-02-05 | 2021-02-03 | 10.035 | 21,305,634 | +443,977 | 0.32% | 213,803,873 |
| 2021-02-04 | 2021-02-02 | 10.022 | 20,861,657 | -911,297 | 0.31% | 209,075,581 |
| 2021-02-03 | 2021-02-01 | 10.048 | 21,772,954 | +1,646,376 | 0.32% | 218,778,337 |
| 2021-02-02 | 2021-01-29 | 10.022 | 20,126,578 | -232,734 | 0.30% | 201,708,617 |
| 2021-02-01 | 2021-01-28 | 10.035 | 20,359,312 | -976,876 | 0.30% | 204,307,450 |
| 2021-01-29 | 2021-01-27 | 9.983 | 21,336,188 | -594,639 | 0.32% | 212,993,872 |
| 2021-01-28 | 2021-01-26 | 10.009 | 21,930,827 | +97,909 | 0.32% | 219,503,872 |
| 2021-01-27 | 2021-01-25 | 10.009 | 21,832,918 | -50,702 | 0.32% | 218,523,909 |
| 2021-01-26 | 2021-01-22 | 10.061 | 21,883,620 | -352,878 | 0.32% | 220,176,643 |
| 2021-01-25 | 2021-01-21 | 9.970 | 22,236,498 | +9,991 | 0.33% | 221,690,511 |
| 2021-01-22 | 2021-01-20 | 9.970 | 22,226,507 | -135,030 | 0.33% | 221,590,904 |
| 2021-01-21 | 2021-01-19 | 9.970 | 22,361,537 | -1,543,923 | 0.33% | 222,937,109 |
| 2021-01-20 | 2021-01-18 | 10.009 | 23,905,460 | +1,342,711 | 0.35% | 239,267,814 |
| 2021-01-19 | 2021-01-15 | 10.022 | 22,562,749 | -591,124 | 0.33% | 226,123,929 |
| 2021-01-18 | 2021-01-14 | 10.048 | 23,153,873 | +258,425 | 0.34% | 232,654,045 |
| 2021-01-15 | 2021-01-13 | 10.074 | 22,895,448 | -416,783 | 0.34% | 230,656,455 |
| 2021-01-14 | 2021-01-12 | 10.061 | 23,312,231 | -2,900,019 | 0.35% | 234,550,260 |
| 2021-01-13 | 2021-01-11 | 10.074 | 26,212,250 | +124,584 | 0.39% | 264,071,035 |
| 2021-01-12 | 2021-01-08 | 10.114 | 26,087,666 | -276,408 | 0.39% | 263,839,892 |
| 2021-01-11 | 2021-01-07 | 10.127 | 26,364,074 | -240,288 | 0.39% | 266,980,305 |
| 2021-01-08 | 2021-01-06 | 10.061 | 26,604,362 | +880,984 | 0.39% | 267,673,224 |
| 2021-01-07 | 2021-01-05 | 10.074 | 25,723,378 | -83,842 | 0.38% | 259,145,974 |
| 2021-01-06 | 2021-01-04 | 10.048 | 25,807,220 | +377,570 | 0.38% | 259,315,326 |
| 2021-01-05 | 2020-12-31 | 9.983 | 25,429,650 | +3,147,789 | 0.38% | 253,857,888 |
| 2021-01-04 | 2020-12-29 | 10.061 | 22,281,861 | +169,707 | 0.33% | 224,183,447 |
| 2020-12-30 | 2020-12-28 | 10.101 | 22,112,154 | -2,351,001 | 0.33% | 223,343,898 |
| 2020-12-29 | 2020-12-24 | 10.022 | 24,463,155 | -103,565 | 0.36% | 245,169,803 |
| 2020-12-28 | 2020-12-22 | 10.035 | 24,566,720 | -166,092 | 0.36% | 246,529,152 |
| 2020-12-23 | 2020-12-21 | 10.074 | 24,732,812 | -185,784 | 0.37% | 249,166,679 |
| 2020-12-22 | 2020-12-18 | 10.140 | 24,918,596 | -889,927 | 0.37% | 252,668,448 |
| 2020-12-21 | 2020-12-17 | 10.153 | 25,808,523 | -172,965 | 0.38% | 262,029,757 |
| 2020-12-18 | 2020-12-16 | 10.114 | 25,981,488 | +339,559 | 0.38% | 262,766,052 |
| 2020-12-17 | 2020-12-15 | 10.048 | 25,641,929 | -2,587,387 | 0.38% | 257,654,454 |
| 2020-12-16 | 2020-12-14 | 10.087 | 28,229,316 | +10,279 | 0.42% | 284,760,978 |
| 2020-12-15 | 2020-12-11 | 10.087 | 28,219,037 | -105,045 | 0.42% | 284,657,289 |
| 2020-12-14 | 2020-12-10 | 10.153 | 28,324,082 | +213,698 | 0.42% | 287,569,820 |
| 2020-12-11 | 2020-12-09 | 10.166 | 28,110,384 | -79,872 | 0.42% | 285,767,963 |
| 2020-12-10 | 2020-12-08 | 10.127 | 28,190,256 | +4,170,985 | 0.42% | 285,473,449 |
| 2020-12-09 | 2020-12-07 | 10.087 | 24,019,271 | -234,427 | 0.36% | 242,292,484 |
| 2020-12-08 | 2020-12-04 | 10.114 | 24,253,698 | -16,875,150 | 0.36% | 245,291,897 |
| 2020-12-07 | 2020-12-03 | 10.166 | 41,128,848 | +802,751 | 0.61% | 418,112,649 |
| 2020-12-04 | 2020-12-02 | 10.166 | 40,326,097 | +391,586 | 0.60% | 409,951,945 |
| 2020-12-03 | 2020-12-01 | 10.140 | 39,934,511 | +131,568 | 0.59% | 404,926,141 |
| 2020-12-02 | 2020-11-30 | 10.205 | 39,802,943 | +4,362,223 | 0.59% | 406,195,894 |
| 2020-12-01 | 2020-11-27 | 10.192 | 35,440,720 | -435,441 | 0.52% | 361,214,966 |
| 2020-11-30 | 2020-11-26 | 10.192 | 35,876,161 | +35,923 | 0.53% | 365,653,019 |
| 2020-11-27 | 2020-11-25 | 10.310 | 35,840,238 | -264,072 | 0.53% | 369,507,148 |
| 2020-11-26 | 2020-11-24 | 10.244 | 36,104,310 | +9,901,361 | 0.53% | 369,867,825 |
| 2020-11-25 | 2020-11-23 | 10.218 | 26,202,949 | -451,237 | 0.39% | 267,748,439 |
| 2020-11-24 | 2020-11-20 | 10.244 | 26,654,186 | -11,737,826 | 0.39% | 273,056,757 |
| 2020-11-23 | 2020-11-19 | 10.244 | 38,392,012 | -555,367 | 0.57% | 393,304,012 |
| 2020-11-20 | 2020-11-18 | 10.310 | 38,947,379 | -680,116 | 0.58% | 401,541,277 |
| 2020-11-19 | 2020-11-17 | 10.323 | 39,627,495 | +3,173,162 | 0.59% | 409,071,633 |
| 2020-11-18 | 2020-11-16 | 10.310 | 36,454,333 | -2,004,719 | 0.54% | 375,838,370 |
| 2020-11-17 | 2020-11-13 | 10.271 | 38,459,052 | -277,980 | 0.57% | 394,997,160 |
| 2020-11-16 | 2020-11-12 | 10.284 | 38,737,032 | -636,964 | 0.57% | 398,358,997 |
| 2020-11-13 | 2020-11-11 | 10.388 | 39,373,996 | +31,548 | 0.58% | 409,030,541 |
| 2020-11-12 | 2020-11-10 | 10.388 | 39,342,448 | +235,311 | 0.58% | 408,702,810 |
| 2020-11-11 | 2020-11-09 | 10.336 | 39,107,137 | +20,429 | 0.58% | 404,211,677 |
| 2020-11-10 | 2020-11-06 | 10.349 | 39,086,708 | +354,910 | 0.58% | 404,511,916 |
| 2020-11-09 | 2020-11-05 | 10.362 | 38,731,798 | +11,346,379 | 0.57% | 401,345,670 |
| 2020-11-06 | 2020-11-04 | 10.336 | 27,385,419 | +169,125 | 0.41% | 283,055,907 |
| 2020-11-05 | 2020-11-03 | 10.375 | 27,216,294 | +122,828 | 0.40% | 282,376,088 |
| 2020-11-04 | 2020-11-02 | 10.362 | 27,093,466 | +252,225 | 0.40% | 280,747,237 |
| 2020-11-03 | 2020-10-30 | 10.323 | 26,841,241 | +1,902,770 | 0.40% | 277,080,100 |
| 2020-11-02 | 2020-10-29 | 10.336 | 24,938,471 | -1,784,386 | 0.37% | 257,764,234 |
| 2020-10-30 | 2020-10-28 | 10.428 | 26,722,857 | -137,807 | 0.40% | 278,655,071 |
| 2020-10-29 | 2020-10-27 | 10.480 | 26,860,664 | -349,981 | 0.40% | 281,497,798 |
| 2020-10-28 | 2020-10-23 | 10.388 | 27,210,645 | -1,650,949 | 0.40% | 282,673,490 |
| 2020-10-27 | 2020-10-22 | 10.310 | 28,861,594 | +26,320 | 0.43% | 297,558,439 |
| 2020-10-23 | 2020-10-21 | 10.310 | 28,835,274 | -379,224 | 0.43% | 297,287,084 |
| 2020-10-22 | 2020-10-20 | 10.375 | 29,214,498 | +6,832,435 | 0.43% | 303,107,971 |
| 2020-10-21 | 2020-10-19 | 10.349 | 22,382,063 | +121,224 | 0.33% | 231,634,017 |
| 2020-10-20 | 2020-10-16 | 10.349 | 22,260,839 | -98,215 | 0.33% | 230,379,459 |
| 2020-10-19 | 2020-10-15 | 10.388 | 22,359,054 | +151,717 | 0.33% | 232,273,503 |
| 2020-10-16 | 2020-10-14 | 10.375 | 22,207,337 | -2,136 | 0.33% | 230,406,864 |
| 2020-10-15 | 2020-10-12 | 10.375 | 22,209,473 | +289,300 | 0.33% | 230,429,025 |
| 2020-10-14 | 2020-10-09 | 10.388 | 21,920,173 | -38,599 | 0.32% | 227,714,257 |
| 2020-10-09 | 2020-10-07 | 10.401 | 21,958,772 | -574,399 | 0.33% | 228,402,535 |
| 2020-10-08 | 2020-10-06 | 10.349 | 22,533,171 | +624,066 | 0.33% | 233,197,848 |
| 2020-10-07 | 2020-10-05 | 10.349 | 21,909,105 | +91,585 | 0.32% | 226,739,332 |
| 2020-10-06 | 2020-09-30 | 10.467 | 21,817,520 | -292,902 | 0.32% | 228,360,566 |
| 2020-10-05 | 2020-09-29 | 10.362 | 22,110,422 | +127,641 | 0.33% | 229,112,063 |
| 2020-09-30 | 2020-09-28 | 10.349 | 21,982,781 | -159,451 | 0.33% | 227,501,811 |
| 2020-09-29 | 2020-09-25 | 10.415 | 22,142,232 | -118,519 | 0.33% | 230,600,480 |
| 2020-09-28 | 2020-09-24 | 10.336 | 22,260,751 | +384,668 | 0.33% | 230,087,298 |
| 2020-09-24 | 2020-09-22 | 10.388 | 21,876,083 | -92,253 | 0.32% | 227,256,235 |
| 2020-09-23 | 2020-09-21 | 10.323 | 21,968,336 | -115,256 | 0.33% | 226,777,471 |
| 2020-09-22 | 2020-09-18 | 10.258 | 22,083,592 | -460,744 | 0.33% | 226,522,590 |
| 2020-09-21 | 2020-09-17 | 10.271 | 22,544,336 | -1 | 0.33% | 231,543,635 |
| 2020-09-18 | 2020-09-16 | 10.284 | 22,544,337 | -351,969 | 0.33% | 231,838,605 |
| 2020-09-17 | 2020-09-15 | 10.310 | 22,896,306 | -26,554 | 0.34% | 236,057,270 |
| 2020-09-16 | 2020-09-14 | 10.336 | 22,922,860 | +133,258 | 0.34% | 236,930,862 |
| 2020-09-15 | 2020-09-11 | 10.349 | 22,789,602 | +268,091 | 0.34% | 235,851,676 |
| 2020-09-14 | 2020-09-10 | 10.401 | 22,521,511 | -125,161 | 0.33% | 234,255,823 |
| 2020-09-11 | 2020-09-09 | 10.467 | 22,646,672 | -88,661 | 0.34% | 237,039,171 |
| 2020-09-10 | 2020-09-08 | 10.297 | 22,735,333 | +76,506 | 0.34% | 234,100,205 |
| 2020-09-09 | 2020-09-07 | 10.336 | 22,658,827 | -197,250 | 0.34% | 234,201,815 |
| 2020-09-08 | 2020-09-04 | 10.375 | 22,856,077 | +114,073 | 0.34% | 237,137,709 |
| 2020-09-07 | 2020-09-03 | 10.388 | 22,742,004 | -57,904 | 0.34% | 236,251,718 |
| 2020-09-04 | 2020-09-02 | 10.375 | 22,799,908 | +589,416 | 0.34% | 236,554,941 |
| 2020-09-03 | 2020-09-01 | 10.454 | 22,210,492 | -373,446 | 0.33% | 232,183,151 |
| 2020-09-02 | 2020-08-31 | 10.323 | 22,583,938 | +53,994 | 0.33% | 233,132,284 |
| 2020-09-01 | 2020-08-28 | 10.441 | 22,529,944 | -283,562 | 0.33% | 235,227,853 |
| 2020-08-31 | 2020-08-27 | 10.349 | 22,813,506 | -89,502 | 0.34% | 236,099,060 |
| 2020-08-28 | 2020-08-26 | 10.362 | 22,903,008 | -491,876 | 0.34% | 237,324,977 |
| 2020-08-27 | 2020-08-25 | 10.375 | 23,394,884 | +9,836,214 | 0.35% | 242,727,971 |
| 2020-08-26 | 2020-08-24 | 10.388 | 13,558,670 | -416,133 | 0.20% | 140,852,103 |
| 2020-08-25 | 2020-08-21 | 10.441 | 13,974,803 | -394,847 | 0.21% | 145,906,395 |
| 2020-08-24 | 2020-08-20 | 10.349 | 14,369,650 | +796,392 | 0.21% | 148,712,822 |
| 2020-08-21 | 2020-08-19 | 10.441 | 13,573,258 | -250,314 | 0.20% | 141,713,994 |
| 2020-08-20 | 2020-08-18 | 10.454 | 13,823,572 | +3,035,727 | 0.20% | 144,508,303 |
| 2020-08-18 | 2020-08-14 | 10.877 | 10,787,845 | -1,891,373 | 0.16% | 117,340,990 |
| 2020-08-17 | 2020-08-13 | 10.797 | 12,679,218 | -1,551,674 | 0.19% | 136,898,419 |
| 2020-08-14 | 2020-08-12 | 10.770 | 14,230,892 | -13,143,988 | 0.21% | 153,272,097 |
| 2020-08-13 | 2020-08-11 | 10.690 | 27,374,880 | +33,593 | 0.41% | 292,645,723 |
| 2020-08-12 | 2020-08-10 | 10.744 | 27,341,287 | -710,639 | 0.41% | 293,746,212 |
| 2020-08-11 | 2020-08-07 | 10.677 | 28,051,926 | -690,833 | 0.42% | 299,509,163 |
| 2020-08-10 | 2020-08-06 | 10.704 | 28,742,759 | -675,849 | 0.43% | 307,652,369 |
| 2020-08-07 | 2020-08-05 | 10.744 | 29,418,608 | +28,834 | 0.44% | 316,064,298 |
| 2020-08-06 | 2020-08-04 | 10.744 | 29,389,774 | -876,654 | 0.44% | 315,754,514 |
| 2020-08-05 | 2020-08-03 | 10.677 | 30,266,428 | -116,626 | 0.46% | 323,153,302 |
| 2020-08-04 | 2020-07-31 | 10.704 | 30,383,054 | +83,888 | 0.46% | 325,209,508 |
| 2020-08-03 | 2020-07-30 | 10.517 | 30,299,166 | +111,024 | 0.46% | 318,650,301 |
| 2020-07-31 | 2020-07-29 | 10.610 | 30,188,142 | -15,584 | 0.46% | 320,302,961 |
| 2020-07-30 | 2020-07-28 | 10.650 | 30,203,726 | -121,966 | 0.46% | 321,677,626 |
| 2020-07-29 | 2020-07-27 | 10.610 | 30,325,692 | -530,188 | 0.46% | 321,762,398 |
| 2020-07-28 | 2020-07-24 | 10.610 | 30,855,880 | -384,140 | 0.47% | 327,387,811 |
| 2020-07-27 | 2020-07-23 | 10.610 | 31,240,020 | -2,241,403 | 0.47% | 331,463,623 |
| 2020-07-24 | 2020-07-22 | 10.570 | 33,481,423 | +320,373 | 0.51% | 353,904,863 |
| 2020-07-23 | 2020-07-21 | 10.584 | 33,161,050 | +281,754 | 0.50% | 350,961,035 |
| 2020-07-22 | 2020-07-20 | 10.570 | 32,879,296 | +54,541 | 0.50% | 347,540,269 |
| 2020-07-21 | 2020-07-17 | 10.677 | 32,824,755 | -271,126 | 0.50% | 350,468,445 |
| 2020-07-20 | 2020-07-16 | 10.677 | 33,095,881 | -160,361 | 0.50% | 353,363,245 |
| 2020-07-17 | 2020-07-15 | 10.530 | 33,256,242 | -9,192 | 0.50% | 350,193,125 |
| 2020-07-16 | 2020-07-14 | 10.543 | 33,265,434 | -279,106 | 0.50% | 350,733,885 |
| 2020-07-15 | 2020-07-13 | 10.503 | 33,544,540 | -203,432 | 0.51% | 352,333,562 |
| 2020-07-14 | 2020-07-10 | 10.543 | 33,747,972 | +172,560 | 0.51% | 355,821,522 |
| 2020-07-13 | 2020-07-09 | 10.490 | 33,575,412 | -436,807 | 0.51% | 352,209,721 |
| 2020-07-10 | 2020-07-08 | 10.543 | 34,012,219 | -144,325 | 0.51% | 358,607,608 |
| 2020-07-09 | 2020-07-07 | 10.557 | 34,156,544 | +2,114,837 | 0.52% | 360,585,158 |
| 2020-07-08 | 2020-07-06 | 10.624 | 32,041,707 | +430,138 | 0.48% | 340,397,337 |
| 2020-07-07 | 2020-07-03 | 10.637 | 31,611,569 | -88,867 | 0.48% | 336,249,630 |
| 2020-07-06 | 2020-07-02 | 10.677 | 31,700,436 | -534,773 | 0.48% | 338,464,141 |
| 2020-07-03 | 2020-06-30 | 10.730 | 32,235,209 | +342,985 | 0.49% | 345,894,758 |
| 2020-07-02 | 2020-06-29 | 10.770 | 31,892,224 | -139,384 | 0.48% | 343,491,332 |
| 2020-06-30 | 2020-06-26 | 10.757 | 32,031,608 | +934,567 | 0.48% | 344,565,050 |
| 2020-06-29 | 2020-06-24 | 10.784 | 31,097,041 | -383,048 | 0.47% | 335,341,937 |
| 2020-06-26 | 2020-06-23 | 10.810 | 31,480,089 | -7,069,531 | 0.48% | 340,312,900 |
| 2020-06-24 | 2020-06-22 | 10.717 | 38,549,620 | +7,375,307 | 0.58% | 413,136,045 |
| 2020-06-23 | 2020-06-19 | 10.997 | 31,174,313 | -2,543,023 | 0.47% | 342,832,152 |
| 2020-06-22 | 2020-06-18 | 10.624 | 33,717,336 | -2,368,395 | 0.51% | 358,198,500 |
| 2020-06-19 | 2020-06-17 | 10.397 | 36,085,731 | -1,254,808 | 0.55% | 375,171,989 |
| 2020-06-18 | 2020-06-16 | 10.383 | 37,340,539 | +5,705,746 | 0.56% | 387,719,479 |
| 2020-06-17 | 2020-06-15 | 10.277 | 31,634,793 | -9,481,827 | 0.48% | 325,097,151 |
| 2020-06-16 | 2020-06-12 | 10.357 | 41,116,620 | +1,386,336 | 0.62% | 425,830,308 |
| 2020-06-15 | 2020-06-11 | 10.330 | 39,730,284 | -196,878 | 0.60% | 410,412,020 |
| 2020-06-12 | 2020-06-10 | 10.450 | 39,927,162 | -386,241 | 0.60% | 417,241,641 |
| 2020-06-11 | 2020-06-09 | 10.543 | 40,313,403 | +32,401 | 0.61% | 425,044,100 |
| 2020-06-10 | 2020-06-08 | 10.597 | 40,281,002 | -446,195 | 0.61% | 426,852,873 |
| 2020-06-09 | 2020-06-05 | 10.570 | 40,727,197 | +632,769 | 0.62% | 430,494,041 |
| 2020-06-08 | 2020-06-04 | 10.543 | 40,094,428 | -452,189 | 0.61% | 422,735,339 |
| 2020-06-05 | 2020-06-03 | 10.477 | 40,546,617 | +115,878 | 0.61% | 424,797,276 |
| 2020-06-04 | 2020-06-02 | 10.490 | 40,430,739 | +170,397 | 0.61% | 424,122,846 |
| 2020-06-03 | 2020-06-01 | 10.343 | 40,260,342 | +345,395 | 0.61% | 416,424,817 |
| 2020-06-02 | 2020-05-29 | 10.250 | 39,914,947 | -68,059 | 0.60% | 409,123,304 |
| 2020-06-01 | 2020-05-28 | 10.250 | 39,983,006 | +293,919 | 0.60% | 409,820,901 |
| 2020-05-29 | 2020-05-27 | 10.196 | 39,689,087 | -1,146,646 | 0.60% | 404,689,474 |
| 2020-05-28 | 2020-05-26 | 10.277 | 40,835,733 | -383,255 | 0.62% | 419,651,251 |
| 2020-05-27 | 2020-05-25 | 10.250 | 41,218,988 | +145,728 | 0.62% | 422,489,564 |
| 2020-05-26 | 2020-05-22 | 10.343 | 41,073,260 | -281,362 | 0.62% | 424,833,072 |
| 2020-05-25 | 2020-05-21 | 10.517 | 41,354,622 | +3,512,452 | 0.62% | 434,918,333 |
| 2020-05-22 | 2020-05-20 | 10.584 | 37,842,170 | -859,421 | 0.57% | 400,503,818 |
| 2020-05-21 | 2020-05-19 | 10.557 | 38,701,591 | -270,489 | 0.58% | 408,566,490 |
| 2020-05-20 | 2020-05-18 | 10.557 | 38,972,080 | +70,807 | 0.59% | 411,421,999 |
| 2020-05-19 | 2020-05-15 | 10.610 | 38,901,273 | -62,696 | 0.59% | 412,751,237 |
| 2020-05-18 | 2020-05-14 | 10.650 | 38,963,969 | -129,250 | 0.59% | 414,976,517 |
| 2020-05-15 | 2020-05-13 | 10.624 | 39,093,219 | +9,436,559 | 0.59% | 415,309,573 |
| 2020-05-14 | 2020-05-12 | 10.704 | 29,656,660 | -8,728,481 | 0.45% | 317,434,443 |
| 2020-05-13 | 2020-05-11 | 10.650 | 38,385,141 | +10,342,809 | 0.58% | 408,811,847 |
| 2020-05-12 | 2020-05-08 | 10.690 | 28,042,332 | -613,242 | 0.42% | 299,780,986 |
| 2020-05-11 | 2020-05-07 | 10.677 | 28,655,574 | +53,602 | 0.43% | 305,954,285 |
| 2020-05-08 | 2020-05-06 | 10.677 | 28,601,972 | +335,677 | 0.43% | 305,381,979 |
| 2020-05-07 | 2020-05-05 | 10.597 | 28,266,295 | -240,144 | 0.43% | 299,534,486 |
| 2020-05-06 | 2020-05-04 | 10.584 | 28,506,439 | -142,766 | 0.43% | 301,698,810 |
| 2020-05-05 | 2020-04-29 | 10.677 | 28,649,205 | +36,806 | 0.43% | 305,886,284 |
| 2020-05-04 | 2020-04-28 | 10.664 | 28,612,399 | +717,679 | 0.43% | 305,111,441 |
| 2020-04-29 | 2020-04-27 | 10.717 | 27,894,720 | -59,086 | 0.42% | 298,947,546 |
| 2020-04-28 | 2020-04-24 | 10.624 | 27,953,806 | +5,430,336 | 0.42% | 296,969,232 |
| 2020-04-27 | 2020-04-23 | 10.584 | 22,523,470 | -2,067,298 | 0.34% | 238,377,866 |
| 2020-04-24 | 2020-04-22 | 10.530 | 24,590,768 | +272,794 | 0.37% | 258,944,408 |
| 2020-04-23 | 2020-04-21 | 10.397 | 24,317,974 | +28,249 | 0.37% | 252,826,323 |
| 2020-04-22 | 2020-04-20 | 10.624 | 24,289,725 | -121,606 | 0.37% | 258,043,609 |
| 2020-04-21 | 2020-04-17 | 10.624 | 24,411,331 | +834,727 | 0.37% | 259,335,499 |
| 2020-04-20 | 2020-04-16 | 10.584 | 23,576,604 | +251,575 | 0.36% | 249,523,744 |
| 2020-04-17 | 2020-04-15 | 10.690 | 23,325,029 | +532,742 | 0.35% | 249,351,595 |
| 2020-04-16 | 2020-04-14 | 10.770 | 22,792,287 | +616,098 | 0.34% | 245,481,564 |
| 2020-04-15 | 2020-04-09 | 10.610 | 22,176,189 | +576,616 | 0.33% | 235,294,342 |
| 2020-04-14 | 2020-04-08 | 10.610 | 21,599,573 | -310,782 | 0.33% | 229,176,317 |
| 2020-04-09 | 2020-04-07 | 10.477 | 21,910,355 | -23,918,453 | 0.33% | 229,549,585 |
| 2020-04-08 | 2020-04-06 | 10.543 | 45,828,808 | +2,432,451 | 0.69% | 483,195,737 |
| 2020-04-07 | 2020-04-03 | 10.477 | 43,396,357 | +30,088,183 | 0.66% | 454,653,325 |
| 2020-04-06 | 2020-04-02 | 10.343 | 13,308,174 | +1,905,382 | 0.20% | 137,650,443 |
| 2020-04-03 | 2020-04-01 | 10.050 | 11,402,792 | +277,300 | 0.17% | 114,594,459 |
| 2020-04-02 | 2020-03-31 | 9.956 | 11,125,492 | +1,127,613 | 0.17% | 110,768,301 |
| 2020-04-01 | 2020-03-30 | 10.309 | 9,997,879 | -109,769 | 0.15% | 103,069,463 |
| 2020-03-31 | 2020-03-27 | 10.255 | 10,107,648 | -4,375,173 | 0.15% | 103,649,757 |
| 2020-03-30 | 2020-03-26 | 10.214 | 14,482,821 | -1,001,810 | 0.22% | 147,922,869 |
| 2020-03-27 | 2020-03-25 | 10.173 | 15,484,631 | -2,150,827 | 0.24% | 157,521,569 |
| 2020-03-26 | 2020-03-24 | 9.995 | 17,635,458 | +192,512 | 0.27% | 176,275,136 |
| 2020-03-25 | 2020-03-23 | 9.723 | 17,442,946 | -9,608,539 | 0.27% | 169,593,696 |
| 2020-03-24 | 2020-03-20 | 10.159 | 27,051,485 | -1,385,778 | 0.42% | 274,819,613 |
| 2020-03-23 | 2020-03-19 | 10.418 | 28,437,263 | -1,330,473 | 0.44% | 296,265,781 |
| 2020-03-20 | 2020-03-18 | 10.609 | 29,767,736 | +1,215,151 | 0.46% | 315,809,902 |
| 2020-03-19 | 2020-03-17 | 10.514 | 28,552,585 | -587,495 | 0.44% | 300,192,717 |
| 2020-03-18 | 2020-03-16 | 10.745 | 29,140,080 | -30,940 | 0.45% | 313,124,678 |
| 2020-03-17 | 2020-03-13 | 10.705 | 29,171,020 | +1,510,449 | 0.45% | 312,263,779 |
| 2020-03-16 | 2020-03-12 | 10.705 | 27,660,571 | +263,975 | 0.43% | 296,095,044 |
| 2020-03-13 | 2020-03-11 | 10.882 | 27,396,596 | -338,854 | 0.42% | 298,125,989 |
| 2020-03-12 | 2020-03-10 | 10.882 | 27,735,450 | -910,531 | 0.43% | 301,813,351 |
| 2020-03-11 | 2020-03-09 | 10.773 | 28,645,981 | -834,368 | 0.44% | 308,596,596 |
| 2020-03-10 | 2020-03-06 | 10.909 | 29,480,349 | -1,834,522 | 0.45% | 321,605,115 |
| 2020-03-09 | 2020-03-05 | 10.827 | 31,314,871 | +319,563 | 0.48% | 339,056,027 |
| 2020-03-06 | 2020-03-04 | 10.705 | 30,995,308 | +950,931 | 0.48% | 331,792,032 |
| 2020-03-05 | 2020-03-03 | 10.595 | 30,044,377 | -107,432 | 0.46% | 318,335,125 |
| 2020-03-04 | 2020-03-02 | 10.664 | 30,151,809 | -276,024 | 0.47% | 321,529,234 |
| 2020-03-03 | 2020-02-28 | 10.691 | 30,427,833 | -226,113 | 0.47% | 325,302,519 |
| 2020-03-02 | 2020-02-27 | 10.786 | 30,653,946 | +123,569 | 0.47% | 330,645,953 |
| 2020-02-28 | 2020-02-26 | 10.800 | 30,530,377 | +60,730 | 0.47% | 329,729,412 |
| 2020-02-27 | 2020-02-25 | 10.814 | 30,469,647 | -184,432 | 0.47% | 329,489,023 |
| 2020-02-26 | 2020-02-24 | 10.691 | 30,654,079 | -171,893 | 0.47% | 327,721,304 |
| 2020-02-25 | 2020-02-21 | 10.677 | 30,825,972 | -76,706 | 0.48% | 329,138,648 |
| 2020-02-24 | 2020-02-20 | 10.732 | 30,902,678 | -216,302 | 0.48% | 331,643,270 |
| 2020-02-21 | 2020-02-19 | 10.691 | 31,118,980 | +49,396 | 0.48% | 332,691,539 |
| 2020-02-20 | 2020-02-18 | 10.745 | 31,069,584 | -13,794 | 0.48% | 333,858,160 |
| 2020-02-19 | 2020-02-17 | 10.759 | 31,083,378 | +52,495 | 0.48% | 334,430,250 |
| 2020-02-18 | 2020-02-14 | 10.705 | 31,030,883 | +192,561 | 0.48% | 332,172,848 |
| 2020-02-17 | 2020-02-13 | 10.636 | 30,838,322 | +101,107 | 0.48% | 328,008,940 |
| 2020-02-14 | 2020-02-12 | 10.636 | 30,737,215 | +546,663 | 0.47% | 326,933,525 |
| 2020-02-13 | 2020-02-11 | 10.650 | 30,190,552 | +192,553 | 0.47% | 321,530,686 |
| 2020-02-12 | 2020-02-10 | 10.677 | 29,997,999 | +1,386,133 | 0.46% | 320,298,119 |
| 2020-02-11 | 2020-02-07 | 10.718 | 28,611,866 | +280,365 | 0.44% | 306,668,429 |
| 2020-02-10 | 2020-02-06 | 10.732 | 28,331,501 | -73,333 | 0.44% | 304,049,754 |
| 2020-02-07 | 2020-02-05 | 10.705 | 28,404,834 | -10,071 | 0.44% | 304,062,073 |
| 2020-02-06 | 2020-02-04 | 10.745 | 28,414,905 | -146,470 | 0.44% | 305,332,312 |
| 2020-02-05 | 2020-02-03 | 10.718 | 28,561,375 | +928,646 | 0.44% | 306,127,255 |
| 2020-02-04 | 2020-01-31 | 10.582 | 27,632,729 | +774,739 | 0.43% | 292,405,703 |
| 2020-02-03 | 2020-01-30 | 10.555 | 26,857,990 | -173,176 | 0.41% | 283,475,029 |
| 2020-01-31 | 2020-01-29 | 10.664 | 27,031,166 | +509,771 | 0.42% | 288,251,697 |
| 2020-01-30 | 2020-01-24 | 10.786 | 26,521,395 | +46,783 | 0.41% | 286,070,574 |
| 2020-01-29 | 2020-01-22 | 10.855 | 26,474,612 | -46,131 | 0.41% | 287,371,048 |
| 2020-01-23 | 2020-01-21 | 10.773 | 26,520,743 | +356,127 | 0.41% | 285,701,893 |
| 2020-01-22 | 2020-01-20 | 10.895 | 26,164,616 | -92,937 | 0.40% | 285,076,544 |
| 2020-01-21 | 2020-01-17 | 10.909 | 26,257,553 | +537,023 | 0.41% | 286,447,197 |
| 2020-01-20 | 2020-01-16 | 10.841 | 25,720,530 | +97,167 | 0.40% | 278,835,061 |
| 2020-01-17 | 2020-01-15 | 10.841 | 25,623,363 | +35,288 | 0.40% | 277,781,678 |
| 2020-01-16 | 2020-01-14 | 10.814 | 25,588,075 | -207,351 | 0.39% | 276,701,263 |
| 2020-01-15 | 2020-01-13 | 10.745 | 25,795,426 | +213,639 | 0.40% | 277,184,705 |
| 2020-01-14 | 2020-01-10 | 10.786 | 25,581,787 | -14,300 | 0.39% | 275,935,579 |
| 2020-01-13 | 2020-01-09 | 10.718 | 25,596,087 | +214,465 | 0.40% | 274,344,630 |
| 2020-01-10 | 2020-01-08 | 10.677 | 25,381,622 | +434 | 0.39% | 271,007,602 |
| 2020-01-09 | 2020-01-07 | 10.677 | 25,381,188 | -68,619 | 0.39% | 271,002,968 |
| 2020-01-08 | 2020-01-06 | 10.650 | 25,449,807 | +10,778,925 | 0.39% | 271,041,547 |
| 2020-01-07 | 2020-01-03 | 10.609 | 14,670,882 | +568,342 | 0.23% | 155,645,354 |
| 2020-01-06 | 2020-01-02 | 10.582 | 14,102,540 | -4,134,383 | 0.22% | 149,231,121 |
| 2020-01-03 | 2019-12-31 | 10.473 | 18,236,923 | -127,618 | 0.28% | 190,991,097 |
| 2020-01-02 | 2019-12-27 | 10.691 | 18,364,541 | -10,657,439 | 0.28% | 196,334,437 |
| 2019-12-30 | 2019-12-24 | 10.800 | 29,021,980 | +150,013 | 0.45% | 313,438,659 |
| 2019-12-27 | 2019-12-20 | 10.800 | 28,871,967 | +2,481,361 | 0.45% | 311,818,512 |
| 2019-12-23 | 2019-12-19 | 10.636 | 26,390,606 | +313,996 | 0.41% | 280,701,223 |
| 2019-12-20 | 2019-12-18 | 10.636 | 26,076,610 | -5,754 | 0.40% | 277,361,434 |
| 2019-12-19 | 2019-12-17 | 10.636 | 26,082,364 | +849,579 | 0.40% | 277,422,636 |
| 2019-12-18 | 2019-12-16 | 10.582 | 25,232,785 | +41,696 | 0.39% | 267,009,829 |
| 2019-12-17 | 2019-12-13 | 10.677 | 25,191,089 | +136,198 | 0.39% | 268,973,221 |
| 2019-12-16 | 2019-12-12 | 10.582 | 25,054,891 | +97,005 | 0.39% | 265,127,379 |
| 2019-12-13 | 2019-12-11 | 10.432 | 24,957,886 | -60,739 | 0.39% | 260,357,188 |
| 2019-12-12 | 2019-12-10 | 10.418 | 25,018,625 | -204,229 | 0.39% | 260,649,644 |
| 2019-12-11 | 2019-12-09 | 10.295 | 25,222,854 | -29,052 | 0.39% | 259,681,803 |
| 2019-12-10 | 2019-12-06 | 10.377 | 25,251,906 | +299,063 | 0.39% | 262,046,981 |
| 2019-12-09 | 2019-12-05 | 10.391 | 24,952,843 | -94,825 | 0.39% | 259,283,777 |
| 2019-12-06 | 2019-12-04 | 10.323 | 25,047,668 | +100,705 | 0.39% | 258,561,297 |
| 2019-12-05 | 2019-12-03 | 10.282 | 24,946,963 | +16,196,007 | 0.38% | 256,501,181 |
| 2019-12-04 | 2019-12-02 | 10.432 | 8,750,956 | -16,944,142 | 0.14% | 91,288,753 |
| 2019-12-03 | 2019-11-29 | 10.459 | 25,695,098 | -432,194 | 0.40% | 268,748,459 |
| 2019-12-02 | 2019-11-28 | 10.555 | 26,127,292 | -291,843 | 0.40% | 275,762,812 |
| 2019-11-29 | 2019-11-27 | 10.555 | 26,419,135 | +812,364 | 0.41% | 278,843,095 |
| 2019-11-28 | 2019-11-26 | 10.555 | 25,606,771 | -191,073 | 0.40% | 270,268,927 |
| 2019-11-27 | 2019-11-25 | 10.432 | 25,797,844 | +13,058,867 | 0.40% | 269,119,512 |
| 2019-11-26 | 2019-11-22 | 10.418 | 12,738,977 | -195,053 | 0.20% | 132,717,518 |
| 2019-11-25 | 2019-11-21 | 10.336 | 12,934,030 | +108,013 | 0.20% | 133,691,381 |
| 2019-11-22 | 2019-11-20 | 10.418 | 12,826,017 | -103,285 | 0.20% | 133,624,320 |
| 2019-11-21 | 2019-11-19 | 10.377 | 12,929,302 | -14,667,689 | 0.20% | 134,171,439 |
| 2019-11-20 | 2019-11-18 | 10.364 | 27,596,991 | -75,923 | 0.43% | 286,006,342 |
| 2019-11-19 | 2019-11-15 | 10.323 | 27,672,914 | -30,817 | 0.43% | 285,661,106 |
| 2019-11-18 | 2019-11-14 | 10.282 | 27,703,731 | -264,366 | 0.43% | 284,845,883 |
| 2019-11-15 | 2019-11-13 | 10.350 | 27,968,097 | -36,391 | 0.43% | 289,470,981 |
| 2019-11-14 | 2019-11-12 | 10.527 | 28,004,488 | -63,343 | 0.43% | 294,812,082 |
| 2019-11-13 | 2019-11-11 | 10.582 | 28,067,831 | +14,792,412 | 0.43% | 297,009,892 |
| 2019-11-12 | 2019-11-08 | 10.677 | 13,275,419 | +1,215,495 | 0.20% | 141,745,846 |
| 2019-11-11 | 2019-11-07 | 10.705 | 12,059,924 | -81,200 | 0.19% | 129,096,530 |
| 2019-11-08 | 2019-11-06 | 10.691 | 12,141,124 | -178,375 | 0.19% | 129,800,181 |
| 2019-11-07 | 2019-11-05 | 10.705 | 12,319,499 | -521,104 | 0.19% | 131,875,173 |
| 2019-11-06 | 2019-11-04 | 10.664 | 12,840,603 | +59,112 | 0.20% | 136,928,078 |
| 2019-11-05 | 2019-11-01 | 10.623 | 12,781,491 | +664,187 | 0.20% | 135,774,845 |
| 2019-11-04 | 2019-10-31 | 10.664 | 12,117,304 | -367,399 | 0.19% | 129,215,049 |
| 2019-11-01 | 2019-10-30 | 10.718 | 12,484,703 | -344,980 | 0.19% | 133,813,861 |
| 2019-10-31 | 2019-10-29 | 10.664 | 12,829,683 | -412,791 | 0.20% | 136,811,630 |
| 2019-10-30 | 2019-10-28 | 10.514 | 13,242,474 | -91,691 | 0.20% | 139,227,122 |
| 2019-10-29 | 2019-10-25 | 10.514 | 13,334,165 | -387,208 | 0.21% | 140,191,132 |
| 2019-10-28 | 2019-10-24 | 10.650 | 13,721,373 | -381,332 | 0.21% | 146,133,217 |
| 2019-10-25 | 2019-10-23 | 10.500 | 14,102,705 | -746,619 | 0.22% | 148,079,005 |
| 2019-10-24 | 2019-10-22 | 10.459 | 14,849,324 | -241,555 | 0.23% | 155,311,061 |
| 2019-10-23 | 2019-10-21 | 10.364 | 15,090,879 | -462,731 | 0.23% | 156,397,018 |
| 2019-10-22 | 2019-10-18 | 10.268 | 15,553,610 | -400,864 | 0.24% | 159,707,945 |
| 2019-10-21 | 2019-10-17 | 10.364 | 15,954,474 | -281,778 | 0.25% | 165,347,039 |
| 2019-10-18 | 2019-10-16 | 10.309 | 16,236,252 | -936,884 | 0.25% | 167,381,678 |
| 2019-10-17 | 2019-10-15 | 10.145 | 17,173,136 | -350,058 | 0.27% | 174,229,979 |
| 2019-10-16 | 2019-10-14 | 10.186 | 17,523,194 | +318,649 | 0.27% | 178,498,352 |
| 2019-10-15 | 2019-10-11 | 10.105 | 17,204,545 | +3,304,949 | 0.27% | 173,844,814 |
| 2019-10-14 | 2019-10-10 | 10.009 | 13,899,596 | -151,432 | 0.21% | 139,122,886 |
| 2019-10-11 | 2019-10-09 | 10.009 | 14,051,028 | -83,607 | 0.22% | 140,638,588 |
| 2019-10-10 | 2019-10-08 | 10.009 | 14,134,635 | -196,360 | 0.22% | 141,475,422 |
| 2019-10-09 | 2019-10-04 | 10.050 | 14,330,995 | +108,900 | 0.22% | 144,027,085 |
| 2019-10-08 | 2019-10-03 | 10.145 | 14,222,095 | -40,638 | 0.22% | 144,290,205 |
| 2019-10-04 | 2019-10-02 | 10.186 | 14,262,733 | -68,273 | 0.22% | 145,285,976 |
| 2019-10-03 | 2019-09-30 | 10.186 | 14,331,006 | -4,328 | 0.22% | 145,981,432 |
| 2019-10-02 | 2019-09-27 | 10.145 | 14,335,334 | -250,799 | 0.22% | 145,439,071 |
| 2019-09-30 | 2019-09-26 | 10.214 | 14,586,133 | -387,371 | 0.23% | 148,978,064 |
| 2019-09-27 | 2019-09-25 | 10.186 | 14,973,504 | -241,633 | 0.23% | 152,526,177 |
| 2019-09-26 | 2019-09-24 | 10.173 | 15,215,137 | -95,164 | 0.23% | 154,780,068 |
| 2019-09-25 | 2019-09-23 | 10.309 | 15,310,301 | +840,832 | 0.24% | 157,835,927 |
| 2019-09-24 | 2019-09-20 | 10.391 | 14,469,469 | -173,317 | 0.22% | 150,351,548 |
| 2019-09-23 | 2019-09-19 | 10.309 | 14,642,786 | +2,381,188 | 0.23% | 150,954,426 |
| 2019-09-20 | 2019-09-18 | 10.405 | 12,261,598 | -149,877 | 0.19% | 127,576,872 |
| 2019-09-19 | 2019-09-17 | 10.445 | 12,411,475 | -162,432 | 0.19% | 129,644,025 |
| 2019-09-18 | 2019-09-16 | 10.459 | 12,573,907 | -149,013 | 0.19% | 131,512,171 |
| 2019-09-17 | 2019-09-13 | 10.418 | 12,722,920 | +208,737 | 0.20% | 132,550,233 |
| 2019-09-16 | 2019-09-12 | 10.405 | 12,514,183 | +42,900 | 0.19% | 130,204,915 |
| 2019-09-13 | 2019-09-11 | 10.364 | 12,471,283 | -22,366 | 0.19% | 129,248,368 |
| 2019-09-12 | 2019-09-10 | 10.295 | 12,493,649 | -166,849 | 0.19% | 128,628,318 |
| 2019-09-11 | 2019-09-09 | 10.323 | 12,660,498 | -82,301 | 0.20% | 130,691,399 |
| 2019-09-10 | 2019-09-06 | 10.295 | 12,742,799 | -216,699 | 0.20% | 131,193,441 |
| 2019-09-09 | 2019-09-05 | 10.255 | 12,959,498 | -148,968 | 0.20% | 132,894,302 |
| 2019-09-06 | 2019-09-04 | 10.255 | 13,108,466 | -1,248,563 | 0.20% | 134,421,907 |
| 2019-09-05 | 2019-09-03 | 10.241 | 14,357,029 | -387,638 | 0.22% | 147,029,627 |
| 2019-09-04 | 2019-09-02 | 10.268 | 14,744,667 | -319,313 | 0.23% | 151,401,537 |
| 2019-09-03 | 2019-08-30 | 10.241 | 15,063,980 | -427,963 | 0.23% | 154,269,477 |
| 2019-09-02 | 2019-08-29 | 10.268 | 15,491,943 | +295,639 | 0.24% | 159,074,734 |
| 2019-08-30 | 2019-08-28 | 10.282 | 15,196,304 | -18,537,785 | 0.23% | 156,246,270 |
| 2019-08-29 | 2019-08-27 | 10.295 | 33,734,089 | -579,847 | 0.52% | 347,309,192 |
| 2019-08-28 | 2019-08-26 | 10.309 | 34,313,936 | +670,628 | 0.53% | 353,746,924 |
| 2019-08-27 | 2019-08-23 | 10.527 | 33,643,308 | -967,681 | 0.52% | 354,173,719 |
| 2019-08-26 | 2019-08-22 | 10.555 | 34,610,989 | +313,947 | 0.53% | 365,304,742 |
| 2019-08-23 | 2019-08-21 | 10.582 | 34,297,042 | -75,313 | 0.53% | 362,926,538 |
| 2019-08-22 | 2019-08-20 | 10.555 | 34,372,355 | +19,062,608 | 0.53% | 362,786,058 |
| 2019-08-21 | 2019-08-19 | 10.582 | 15,309,747 | +160,217 | 0.24% | 162,005,618 |
| 2019-08-20 | 2019-08-16 | 10.541 | 15,149,530 | +3,125,101 | 0.23% | 159,690,468 |
| 2019-08-19 | 2019-08-15 | 10.323 | 12,024,429 | +124,339 | 0.19% | 124,125,406 |
| 2019-08-16 | 2019-08-14 | 10.214 | 11,900,090 | +359,581 | 0.18% | 121,543,686 |
| 2019-08-15 | 2019-08-13 | 10.364 | 11,540,509 | +222,932 | 0.18% | 119,602,125 |
| 2019-08-14 | 2019-08-12 | 11.036 | 11,317,577 | -13,200 | 0.17% | 124,895,163 |
| 2019-08-13 | 2019-08-09 | 11.063 | 11,330,777 | +1,793,207 | 0.17% | 125,356,193 |
| 2019-08-12 | 2019-08-08 | 10.994 | 9,537,570 | -6,351,546 | 0.15% | 104,853,710 |
| 2019-08-09 | 2019-08-07 | 10.994 | 15,889,116 | -206,861 | 0.25% | 174,681,053 |
| 2019-08-08 | 2019-08-06 | 10.910 | 16,095,977 | -39,230 | 0.25% | 175,611,268 |
| 2019-08-07 | 2019-08-05 | 10.938 | 16,135,207 | +252,372 | 0.25% | 176,488,357 |
| 2019-08-06 | 2019-08-02 | 11.063 | 15,882,835 | +54,634 | 0.25% | 175,717,140 |
| 2019-08-05 | 2019-08-01 | 11.091 | 15,828,201 | +307,856 | 0.25% | 175,553,241 |
| 2019-08-02 | 2019-07-31 | 11.049 | 15,520,345 | +86,370 | 0.24% | 171,490,808 |
| 2019-08-01 | 2019-07-30 | 11.022 | 15,433,975 | +77,166 | 0.24% | 170,106,907 |
| 2019-07-31 | 2019-07-29 | 11.119 | 15,356,809 | +110,630 | 0.24% | 170,752,368 |
| 2019-07-30 | 2019-07-26 | 11.119 | 15,246,179 | +73,753 | 0.24% | 169,522,273 |
| 2019-07-29 | 2019-07-25 | 11.147 | 15,172,426 | +204,391 | 0.24% | 169,124,497 |
| 2019-07-25 | 2019-07-23 | 11.189 | 14,968,035 | +50,095 | 0.24% | 167,471,077 |
| 2019-07-24 | 2019-07-22 | 11.202 | 14,917,940 | -40,109 | 0.23% | 167,118,185 |
| 2019-07-23 | 2019-07-19 | 11.202 | 14,958,049 | +257 | 0.24% | 167,567,506 |
| 2019-07-22 | 2019-07-18 | 11.202 | 14,957,792 | -237,522 | 0.24% | 167,564,627 |
| 2019-07-19 | 2019-07-17 | 11.202 | 15,195,314 | -100,312 | 0.24% | 170,225,466 |
| 2019-07-18 | 2019-07-16 | 11.216 | 15,295,626 | -161,306 | 0.24% | 171,562,067 |
| 2019-07-17 | 2019-07-15 | 11.175 | 15,456,932 | +639,574 | 0.24% | 172,726,039 |
| 2019-07-16 | 2019-07-12 | 11.202 | 14,817,358 | +637,588 | 0.23% | 165,991,415 |
| 2019-07-15 | 2019-07-11 | 11.175 | 14,179,770 | +412,912 | 0.22% | 158,454,182 |
| 2019-07-12 | 2019-07-10 | 11.175 | 13,766,858 | -53,394 | 0.22% | 153,840,028 |
| 2019-07-11 | 2019-07-09 | 11.119 | 13,820,252 | -195,169 | 0.22% | 153,667,390 |
| 2019-07-10 | 2019-07-08 | 11.189 | 14,015,421 | -9,973,395 | 0.22% | 156,812,677 |
| 2019-07-09 | 2019-07-05 | 11.202 | 23,988,816 | +6,085,227 | 0.38% | 268,734,650 |
| 2019-07-08 | 2019-07-04 | 11.119 | 17,903,589 | +360,935 | 0.28% | 199,070,016 |
| 2019-07-05 | 2019-07-03 | 11.147 | 17,542,654 | +156,037 | 0.28% | 195,545,032 |
| 2019-07-04 | 2019-07-02 | 11.147 | 17,386,617 | +1,140,359 | 0.27% | 193,805,714 |
| 2019-07-03 | 2019-06-28 | 11.133 | 16,246,258 | -156,868 | 0.26% | 180,868,237 |
| 2019-07-02 | 2019-06-27 | 11.133 | 16,403,126 | -1,130,844 | 0.26% | 182,614,636 |
| 2019-06-28 | 2019-06-26 | 11.105 | 17,533,970 | +213,586 | 0.28% | 194,716,217 |
| 2019-06-27 | 2019-06-25 | 11.063 | 17,320,384 | -2,531,324 | 0.27% | 191,621,228 |
| 2019-06-26 | 2019-06-24 | 11.244 | 19,851,708 | -1,731,720 | 0.31% | 223,217,486 |
| 2019-06-25 | 2019-06-21 | 11.272 | 21,583,428 | +1,068,112 | 0.34% | 243,290,088 |
| 2019-06-24 | 2019-06-20 | 11.161 | 20,515,316 | +1,733,612 | 0.32% | 228,966,293 |
| 2019-06-21 | 2019-06-19 | 11.008 | 18,781,704 | +300,359 | 0.30% | 206,742,826 |
| 2019-06-20 | 2019-06-18 | 10.980 | 18,481,345 | -113,969 | 0.29% | 202,922,195 |
| 2019-06-19 | 2019-06-17 | 10.855 | 18,595,314 | +183,121 | 0.29% | 201,844,580 |
| 2019-06-18 | 2019-06-14 | 10.855 | 18,412,193 | +3,696,583 | 0.29% | 199,856,876 |
| 2019-06-17 | 2019-06-13 | 10.869 | 14,715,610 | +326,022 | 0.23% | 159,936,754 |
| 2019-06-14 | 2019-06-12 | 10.855 | 14,389,588 | +453,926 | 0.23% | 156,193,133 |
| 2019-06-13 | 2019-06-11 | 10.882 | 13,935,662 | -264,886 | 0.22% | 151,653,812 |
| 2019-06-12 | 2019-06-10 | 10.841 | 14,200,548 | +13,057 | 0.22% | 153,943,563 |
| 2019-06-11 | 2019-06-06 | 10.729 | 14,187,491 | +314,996 | 0.22% | 152,222,535 |
| 2019-06-10 | 2019-06-05 | 10.702 | 13,872,495 | -65,404 | 0.22% | 148,456,730 |
| 2019-06-06 | 2019-06-04 | 10.715 | 13,937,899 | -39,881 | 0.22% | 149,350,614 |
| 2019-06-05 | 2019-06-03 | 10.702 | 13,977,780 | -79,404 | 0.22% | 149,583,439 |
| 2019-06-04 | 2019-05-31 | 10.674 | 14,057,184 | -95,214 | 0.22% | 150,041,939 |
| 2019-06-03 | 2019-05-30 | 10.688 | 14,152,398 | -88,961 | 0.22% | 151,255,170 |
| 2019-05-31 | 2019-05-29 | 10.688 | 14,241,359 | +720,716 | 0.22% | 152,205,949 |
| 2019-05-30 | 2019-05-28 | 10.590 | 13,520,643 | -88,118 | 0.21% | 143,186,138 |
| 2019-05-29 | 2019-05-27 | 10.799 | 13,608,761 | +433,916 | 0.21% | 146,960,047 |
| 2019-05-28 | 2019-05-24 | 10.785 | 13,174,845 | -193,712 | 0.21% | 142,090,876 |
| 2019-05-27 | 2019-05-23 | 10.771 | 13,368,557 | +172,434 | 0.21% | 143,994,023 |
| 2019-05-24 | 2019-05-22 | 10.799 | 13,196,123 | -80,480 | 0.21% | 142,503,998 |
| 2019-05-23 | 2019-05-21 | 10.660 | 13,276,603 | -166,616 | 0.21% | 141,525,505 |
| 2019-05-22 | 2019-05-20 | 10.590 | 13,443,219 | -53,453 | 0.21% | 142,366,204 |
| 2019-05-21 | 2019-05-17 | 10.576 | 13,496,672 | -49,610 | 0.21% | 142,744,459 |
| 2019-05-20 | 2019-05-16 | 10.604 | 13,546,282 | +261,987 | 0.21% | 143,646,172 |
| 2019-05-17 | 2019-05-15 | 10.646 | 13,284,295 | +860,156 | 0.21% | 141,422,633 |
| 2019-05-16 | 2019-05-14 | 10.618 | 12,424,139 | -527,197 | 0.20% | 131,919,748 |
| 2019-05-14 | 2019-05-09 | 10.646 | 12,951,336 | -769,535 | 0.20% | 137,878,001 |
| 2019-05-10 | 2019-05-08 | 10.688 | 13,720,871 | +890,836 | 0.22% | 146,643,182 |
| 2019-05-09 | 2019-05-07 | 10.702 | 12,830,035 | -20,552 | 0.20% | 137,300,827 |
| 2019-05-08 | 2019-05-06 | 10.674 | 12,850,587 | -9,658 | 0.20% | 137,163,104 |
| 2019-05-07 | 2019-05-03 | 10.729 | 12,860,245 | -20,479 | 0.20% | 137,982,050 |
| 2019-05-06 | 2019-05-02 | 10.688 | 12,880,724 | -2,005,306 | 0.20% | 137,664,026 |
| 2019-05-03 | 2019-04-30 | 10.688 | 14,886,030 | +439,192 | 0.23% | 159,095,935 |
| 2019-05-02 | 2019-04-29 | 10.799 | 14,446,838 | -2,373 | 0.23% | 156,010,381 |
| 2019-04-30 | 2019-04-26 | 10.813 | 14,449,211 | -171,624 | 0.23% | 156,237,084 |
| 2019-04-29 | 2019-04-25 | 10.715 | 14,620,835 | +266,630 | 0.23% | 156,668,568 |
| 2019-04-26 | 2019-04-24 | 10.715 | 14,354,205 | +742,297 | 0.23% | 153,811,513 |
| 2019-04-25 | 2019-04-23 | 10.660 | 13,611,908 | -91,129 | 0.21% | 145,099,778 |
| 2019-04-24 | 2019-04-18 | 10.743 | 13,703,037 | -177,492 | 0.22% | 147,215,353 |
| 2019-04-23 | 2019-04-17 | 10.702 | 13,880,529 | +65,751 | 0.22% | 148,542,706 |
| 2019-04-18 | 2019-04-16 | 10.729 | 13,814,778 | -213,101 | 0.22% | 148,223,567 |
| 2019-04-17 | 2019-04-15 | 10.785 | 14,027,879 | +543,875 | 0.22% | 151,290,858 |
| 2019-04-16 | 2019-04-12 | 10.882 | 13,484,004 | -725,776 | 0.21% | 146,738,677 |
| 2019-04-15 | 2019-04-11 | 10.841 | 14,209,780 | -2,033,609 | 0.22% | 154,043,645 |
| 2019-04-12 | 2019-04-10 | 10.660 | 16,243,389 | -34,780 | 0.26% | 173,150,754 |
| 2019-04-11 | 2019-04-09 | 10.674 | 16,278,169 | +404,515 | 0.26% | 173,748,030 |
| 2019-04-10 | 2019-04-08 | 10.715 | 15,873,654 | -502,700 | 0.25% | 170,093,065 |
| 2019-04-09 | 2019-04-04 | 10.813 | 16,376,354 | +6,363,597 | 0.26% | 177,074,983 |
| 2019-04-08 | 2019-04-03 | 10.882 | 10,012,757 | -292,466 | 0.16% | 108,963,088 |
| 2019-04-04 | 2019-04-02 | 10.924 | 10,305,223 | +4,228,182 | 0.16% | 112,576,055 |
| 2019-04-02 | 2019-03-29 | 11.446 | 6,077,041 | -506,563 | 0.10% | 69,560,759 |
| 2019-04-01 | 2019-03-28 | 11.418 | 6,583,604 | -7,015,677 | 0.11% | 75,171,197 |
| 2019-03-29 | 2019-03-27 | 11.461 | 13,599,281 | -2,056,266 | 0.22% | 155,858,062 |
| 2019-03-28 | 2019-03-26 | 11.461 | 15,655,547 | -1,070,581 | 0.25% | 179,424,428 |
| 2019-03-27 | 2019-03-25 | 11.275 | 16,726,128 | +130,748 | 0.27% | 188,590,706 |
| 2019-03-26 | 2019-03-22 | 11.247 | 16,595,380 | +51,274 | 0.27% | 186,642,781 |
| 2019-03-25 | 2019-03-21 | 11.175 | 16,544,106 | +683,836 | 0.27% | 184,885,497 |
| 2019-03-22 | 2019-03-20 | 10.904 | 15,860,270 | +412,256 | 0.26% | 172,942,492 |
| 2019-03-21 | 2019-03-19 | 11.147 | 15,448,014 | -1,290,951 | 0.25% | 172,195,369 |
| 2019-03-20 | 2019-03-18 | 11.632 | 16,738,965 | -162,058 | 0.27% | 194,708,086 |
| 2019-03-19 | 2019-03-15 | 11.489 | 16,901,023 | +687,533 | 0.27% | 194,180,964 |
| 2019-03-18 | 2019-03-14 | 11.575 | 16,213,490 | -1,906,810 | 0.26% | 187,670,124 |
| 2019-03-15 | 2019-03-13 | 11.603 | 18,120,300 | -759,876 | 0.29% | 210,258,571 |
| 2019-03-13 | 2019-03-11 | 11.661 | 18,880,176 | +204,871 | 0.30% | 220,153,642 |
| 2019-03-12 | 2019-03-08 | 11.589 | 18,675,305 | -46,741 | 0.30% | 216,432,019 |
| 2019-03-11 | 2019-03-07 | 11.632 | 18,722,046 | -408,130 | 0.30% | 217,775,337 |
| 2019-03-08 | 2019-03-06 | 11.575 | 19,130,176 | -554,584 | 0.31% | 221,430,580 |
| 2019-03-07 | 2019-03-05 | 11.603 | 19,684,760 | -356,532 | 0.32% | 228,411,754 |
| 2019-03-06 | 2019-03-04 | 11.661 | 20,041,292 | -328,686 | 0.32% | 233,692,918 |
| 2019-03-05 | 2019-03-01 | 11.632 | 20,369,978 | -186,318 | 0.33% | 236,944,126 |
| 2019-03-04 | 2019-02-28 | 11.675 | 20,556,296 | -745,473 | 0.33% | 239,991,547 |
| 2019-03-01 | 2019-02-27 | 11.661 | 21,301,769 | -16,475 | 0.34% | 248,390,800 |
| 2019-02-28 | 2019-02-26 | 11.589 | 21,318,244 | +910,886 | 0.34% | 247,061,593 |
| 2019-02-27 | 2019-02-25 | 11.618 | 20,407,358 | -1,048,673 | 0.33% | 237,087,669 |
| 2019-02-26 | 2019-02-22 | 11.803 | 21,456,031 | +58,893 | 0.35% | 253,251,879 |
| 2019-02-25 | 2019-02-21 | 11.832 | 21,397,138 | -612,937 | 0.35% | 253,167,526 |
| 2019-02-22 | 2019-02-20 | 11.561 | 22,010,075 | +254,866 | 0.36% | 254,451,093 |
| 2019-02-21 | 2019-02-19 | 11.546 | 21,755,209 | -559,366 | 0.35% | 251,194,173 |
| 2019-02-20 | 2019-02-18 | 11.518 | 22,314,575 | -267,305 | 0.36% | 257,015,866 |
| 2019-02-19 | 2019-02-15 | 11.504 | 22,581,880 | +1,417,069 | 0.36% | 259,772,346 |
| 2019-02-18 | 2019-02-14 | 11.489 | 21,164,811 | -235,916 | 0.34% | 243,168,913 |
| 2019-02-15 | 2019-02-13 | 11.532 | 21,400,727 | +240,834 | 0.35% | 246,795,744 |
| 2019-02-14 | 2019-02-12 | 11.532 | 21,159,893 | +1,092,800 | 0.34% | 244,018,418 |
| 2019-02-13 | 2019-02-11 | 11.546 | 20,067,093 | +308,528 | 0.32% | 231,702,523 |
| 2019-02-12 | 2019-02-08 | 11.532 | 19,758,565 | +56,308 | 0.32% | 227,858,136 |
| 2019-02-11 | 2019-02-04 | 11.418 | 19,702,257 | -217,630 | 0.32% | 224,959,193 |
| 2019-02-08 | 2019-01-31 | 11.404 | 19,919,887 | -667,321 | 0.32% | 227,159,774 |
| 2019-02-01 | 2019-01-30 | 11.489 | 20,587,208 | -133,222 | 0.33% | 236,532,658 |
| 2019-01-31 | 2019-01-29 | 11.475 | 20,720,430 | +335,619 | 0.33% | 237,767,555 |
| 2019-01-30 | 2019-01-28 | 11.561 | 20,384,811 | +1,599,969 | 0.33% | 235,661,961 |
| 2019-01-29 | 2019-01-25 | 11.603 | 18,784,842 | +186,763 | 0.30% | 217,969,572 |
| 2019-01-28 | 2019-01-24 | 11.675 | 18,598,079 | +1,122,022 | 0.30% | 217,129,669 |
| 2019-01-25 | 2019-01-23 | 11.661 | 17,476,057 | +129,326 | 0.28% | 203,780,812 |
| 2019-01-24 | 2019-01-22 | 11.561 | 17,346,731 | +267,740 | 0.28% | 200,539,737 |
| 2019-01-23 | 2019-01-21 | 11.618 | 17,078,991 | -47,163 | 0.28% | 198,419,519 |
| 2019-01-22 | 2019-01-18 | 11.675 | 17,126,154 | -470,906 | 0.28% | 199,945,175 |
| 2019-01-21 | 2019-01-17 | 11.760 | 17,597,060 | -38,770 | 0.28% | 206,949,845 |
| 2019-01-18 | 2019-01-16 | 11.703 | 17,635,830 | +414,539 | 0.28% | 206,398,974 |
| 2019-01-17 | 2019-01-15 | 11.646 | 17,221,291 | -3,643,419 | 0.28% | 200,564,305 |
| 2019-01-16 | 2019-01-14 | 11.646 | 20,864,710 | +645,331 | 0.34% | 242,996,652 |
| 2019-01-15 | 2019-01-11 | 11.589 | 20,219,379 | +272,801 | 0.33% | 234,326,616 |
| 2019-01-14 | 2019-01-10 | 11.603 | 19,946,578 | -149,939 | 0.32% | 231,449,754 |
| 2019-01-11 | 2019-01-09 | 11.589 | 20,096,517 | +1,971,178 | 0.32% | 232,902,743 |
| 2019-01-10 | 2019-01-08 | 11.589 | 18,125,339 | +411,124 | 0.29% | 210,058,348 |
| 2019-01-09 | 2019-01-07 | 11.461 | 17,714,215 | -233,667 | 0.29% | 203,018,323 |
| 2019-01-08 | 2019-01-04 | 11.418 | 17,947,882 | -49,712 | 0.29% | 204,927,844 |
| 2019-01-07 | 2019-01-03 | 11.318 | 17,997,594 | +306,503 | 0.29% | 203,697,368 |
| 2019-01-04 | 2019-01-02 | 11.318 | 17,691,091 | -74,969 | 0.29% | 200,228,356 |
| 2019-01-03 | 2018-12-31 | 11.275 | 17,766,060 | +297,234 | 0.29% | 200,316,164 |
| 2019-01-02 | 2018-12-27 | 11.318 | 17,468,826 | -180,067 | 0.28% | 197,712,754 |
| 2018-12-28 | 2018-12-24 | 11.289 | 17,648,893 | +1,100,544 | 0.29% | 199,246,973 |
| 2018-12-27 | 2018-12-20 | 11.161 | 16,548,349 | +163,618 | 0.27% | 184,696,729 |
| 2018-12-21 | 2018-12-19 | 11.033 | 16,384,731 | +85,952 | 0.26% | 180,765,934 |
| 2018-12-20 | 2018-12-18 | 11.218 | 16,298,779 | +174,748 | 0.26% | 182,841,761 |
| 2018-12-19 | 2018-12-17 | 11.090 | 16,124,031 | -473,171 | 0.26% | 178,810,255 |
| 2018-12-18 | 2018-12-14 | 10.918 | 16,597,202 | +564,969 | 0.27% | 181,214,979 |
| 2018-12-17 | 2018-12-13 | 10.790 | 16,032,233 | -274 | 0.26% | 172,987,049 |
| 2018-12-14 | 2018-12-12 | 10.790 | 16,032,507 | +667,862 | 0.26% | 172,990,005 |
| 2018-12-13 | 2018-12-11 | 10.747 | 15,364,645 | -622,692 | 0.25% | 165,125,933 |
| 2018-12-12 | 2018-12-10 | 10.776 | 15,987,337 | -2,475,338 | 0.26% | 172,274,445 |
| 2018-12-11 | 2018-12-07 | 10.833 | 18,462,675 | +90,660 | 0.30% | 200,001,927 |
| 2018-12-10 | 2018-12-06 | 10.818 | 18,372,015 | +87,500 | 0.30% | 198,757,615 |
| 2018-12-07 | 2018-12-05 | 10.833 | 18,284,515 | -50,054 | 0.30% | 198,071,960 |
| 2018-12-06 | 2018-12-04 | 10.847 | 18,334,569 | -55,204 | 0.30% | 198,875,863 |
| 2018-12-05 | 2018-12-03 | 10.790 | 18,389,773 | -395,586 | 0.30% | 198,424,796 |
| 2018-12-04 | 2018-11-30 | 10.704 | 18,785,359 | +293,849 | 0.30% | 201,084,475 |
| 2018-12-03 | 2018-11-29 | 10.833 | 18,491,510 | +13,753 | 0.30% | 200,314,290 |
| 2018-11-30 | 2018-11-28 | 10.861 | 18,477,757 | -102,367 | 0.30% | 200,692,751 |
| 2018-11-29 | 2018-11-27 | 10.790 | 18,580,124 | -244,876 | 0.30% | 200,478,675 |
| 2018-11-28 | 2018-11-26 | 10.890 | 18,825,000 | -183,043 | 0.30% | 205,001,624 |
| 2018-11-27 | 2018-11-23 | 10.861 | 19,008,043 | +22,506 | 0.31% | 206,452,355 |
| 2018-11-26 | 2018-11-22 | 10.776 | 18,985,537 | -343,410 | 0.31% | 204,582,092 |
| 2018-11-23 | 2018-11-21 | 10.776 | 19,328,947 | +239,528 | 0.31% | 208,282,569 |
| 2018-11-22 | 2018-11-20 | 10.719 | 19,089,419 | -25,310 | 0.31% | 204,611,682 |
| 2018-11-21 | 2018-11-19 | 10.761 | 19,114,729 | +261,687 | 0.31% | 205,701,411 |
| 2018-11-20 | 2018-11-16 | 10.761 | 18,853,042 | -169,553 | 0.30% | 202,885,290 |
| 2018-11-19 | 2018-11-15 | 10.790 | 19,022,595 | -85,834 | 0.31% | 205,252,916 |
| 2018-11-16 | 2018-11-14 | 10.619 | 19,108,429 | +358,049 | 0.31% | 202,906,377 |
| 2018-11-15 | 2018-11-13 | 10.676 | 18,750,380 | +281,924 | 0.30% | 200,174,822 |
| 2018-11-14 | 2018-11-12 | 10.647 | 18,468,456 | +161,841 | 0.30% | 196,637,885 |
| 2018-11-13 | 2018-11-09 | 10.619 | 18,306,615 | -16,944 | 0.30% | 194,392,168 |
| 2018-11-12 | 2018-11-08 | 10.676 | 18,323,559 | +2,606,669 | 0.30% | 195,618,177 |
| 2018-11-09 | 2018-11-07 | 10.733 | 15,716,890 | -118,176 | 0.25% | 168,687,240 |
| 2018-11-08 | 2018-11-06 | 10.790 | 15,835,066 | -4,444,601 | 0.26% | 170,859,626 |
| 2018-11-07 | 2018-11-05 | 10.747 | 20,279,667 | +4,042,866 | 0.33% | 217,948,344 |
| 2018-11-06 | 2018-11-02 | 10.804 | 16,236,801 | +153,879 | 0.26% | 175,426,067 |
| 2018-11-05 | 2018-11-01 | 10.676 | 16,082,922 | +10,954 | 0.26% | 171,697,643 |
| 2018-11-02 | 2018-10-31 | 10.647 | 16,071,968 | -2,977,207 | 0.26% | 171,121,928 |
| 2018-11-01 | 2018-10-30 | 10.662 | 19,049,175 | +344,245 | 0.31% | 203,092,812 |
| 2018-10-31 | 2018-10-29 | 10.676 | 18,704,930 | +1,815,185 | 0.30% | 199,689,608 |
| 2018-10-30 | 2018-10-26 | 10.676 | 16,889,745 | +556,338 | 0.27% | 180,311,103 |
| 2018-10-29 | 2018-10-25 | 10.704 | 16,333,407 | -591,926 | 0.26% | 174,837,999 |
| 2018-10-26 | 2018-10-24 | 10.747 | 16,925,333 | +933,506 | 0.27% | 181,898,860 |
| 2018-10-25 | 2018-10-23 | 10.633 | 15,991,827 | -881,215 | 0.26% | 170,040,406 |
| 2018-10-24 | 2018-10-22 | 10.833 | 16,873,042 | +1,444,288 | 0.27% | 182,781,797 |
| 2018-10-23 | 2018-10-19 | 10.833 | 15,428,754 | -1,577,839 | 0.25% | 167,136,156 |
| 2018-10-22 | 2018-10-18 | 10.747 | 17,006,593 | +1,809,052 | 0.27% | 182,772,172 |
| 2018-10-19 | 2018-10-16 | 10.704 | 15,197,541 | -791,803 | 0.25% | 162,679,327 |
| 2018-10-18 | 2018-10-15 | 10.747 | 15,989,344 | -1,308,912 | 0.26% | 171,839,659 |
| 2018-10-16 | 2018-10-12 | 10.933 | 17,298,256 | +2,295,345 | 0.28% | 189,116,259 |
| 2018-10-15 | 2018-10-11 | 10.790 | 15,002,911 | -1,018,497 | 0.24% | 161,880,712 |
| 2018-10-12 | 2018-10-10 | 10.833 | 16,021,408 | +770,223 | 0.26% | 173,556,241 |
| 2018-10-11 | 2018-10-09 | 10.704 | 15,251,185 | -71,550 | 0.25% | 163,253,549 |
| 2018-10-10 | 2018-10-08 | 10.704 | 15,322,735 | +243,179 | 0.25% | 164,019,443 |
| 2018-10-09 | 2018-10-05 | 10.818 | 15,079,556 | +1,642,173 | 0.24% | 163,138,152 |
| 2018-10-08 | 2018-10-04 | 10.947 | 13,437,383 | -272,615 | 0.22% | 147,098,363 |
| 2018-10-05 | 2018-10-03 | 11.090 | 13,709,998 | -755,719 | 0.22% | 152,039,415 |
| 2018-10-04 | 2018-10-02 | 11.161 | 14,465,717 | +184,904 | 0.23% | 161,452,397 |
| 2018-10-03 | 2018-09-28 | 11.275 | 14,280,813 | +1,680,425 | 0.23% | 161,019,251 |
| 2018-10-02 | 2018-09-27 | 11.118 | 12,600,388 | -2,030,635 | 0.20% | 140,093,877 |
| 2018-09-28 | 2018-09-26 | 11.118 | 14,631,023 | +1,985,114 | 0.24% | 162,670,922 |
| 2018-09-27 | 2018-09-24 | 11.118 | 12,645,909 | +3,014,765 | 0.20% | 140,599,990 |
| 2018-09-26 | 2018-09-21 | 11.175 | 9,631,144 | -5,623,558 | 0.16% | 107,631,010 |
| 2018-09-24 | 2018-09-20 | 11.232 | 15,254,702 | +1,915,269 | 0.25% | 171,346,895 |
| 2018-09-21 | 2018-09-19 | 11.275 | 13,339,433 | -1,581,530 | 0.22% | 150,404,988 |
| 2018-09-20 | 2018-09-18 | 11.232 | 14,920,963 | -6,369,314 | 0.24% | 167,598,206 |
| 2018-09-19 | 2018-09-17 | 11.275 | 21,290,277 | -1,661,177 | 0.34% | 240,052,472 |
| 2018-09-18 | 2018-09-14 | 11.247 | 22,951,454 | -598,637 | 0.37% | 258,127,455 |
| 2018-09-17 | 2018-09-13 | 11.247 | 23,550,091 | +1,320,358 | 0.38% | 264,860,129 |
| 2018-09-14 | 2018-09-12 | 11.289 | 22,229,733 | +865,381 | 0.36% | 250,962,313 |
| 2018-09-13 | 2018-09-11 | 11.218 | 21,364,352 | +9,893,337 | 0.35% | 239,667,999 |
| 2018-09-12 | 2018-09-10 | 11.204 | 11,471,015 | -1,036,751 | 0.19% | 128,519,576 |
| 2018-09-11 | 2018-09-07 | 11.247 | 12,507,766 | +133,259 | 0.20% | 140,670,731 |
| 2018-09-10 | 2018-09-06 | 11.275 | 12,374,507 | +1,261,695 | 0.20% | 139,525,239 |
| 2018-09-07 | 2018-09-05 | 11.261 | 11,112,812 | -158,995 | 0.18% | 125,140,749 |
| 2018-09-06 | 2018-09-04 | 11.375 | 11,271,807 | +367,470 | 0.18% | 128,218,191 |
| 2018-09-05 | 2018-09-03 | 11.332 | 10,904,337 | -34,682 | 0.18% | 123,571,280 |
| 2018-09-04 | 2018-08-31 | 11.318 | 10,939,019 | -85,129 | 0.18% | 123,808,181 |
| 2018-09-03 | 2018-08-30 | 11.289 | 11,024,148 | -66,492 | 0.18% | 124,456,991 |
| 2018-08-31 | 2018-08-29 | 11.218 | 11,090,640 | +195,506 | 0.18% | 124,416,200 |
| 2018-08-30 | 2018-08-28 | 11.204 | 10,895,134 | +1,829,511 | 0.18% | 122,067,489 |
| 2018-08-29 | 2018-08-27 | 11.318 | 9,065,623 | -1,368,318 | 0.15% | 102,605,023 |
| 2018-08-28 | 2018-08-24 | 11.175 | 10,433,941 | -515,419 | 0.17% | 116,602,515 |
| 2018-08-27 | 2018-08-23 | 11.404 | 10,949,360 | +946,304 | 0.18% | 124,862,864 |
| 2018-08-24 | 2018-08-22 | 11.404 | 10,003,056 | -1,166,079 | 0.16% | 114,071,528 |
| 2018-08-23 | 2018-08-21 | 11.318 | 11,169,135 | -4,430,002 | 0.18% | 126,412,641 |
| 2018-08-22 | 2018-08-20 | 11.304 | 15,599,137 | +4,381,720 | 0.25% | 176,328,914 |
| 2018-08-21 | 2018-08-17 | 11.232 | 11,217,417 | -786,677 | 0.18% | 125,998,500 |
| 2018-08-20 | 2018-08-16 | 11.204 | 12,004,094 | -1,558,646 | 0.19% | 134,492,115 |
| 2018-08-17 | 2018-08-15 | 11.275 | 13,562,740 | +2,004,517 | 0.22% | 152,922,823 |
| 2018-08-16 | 2018-08-14 | 11.104 | 11,558,223 | -944,320 | 0.19% | 128,341,894 |
| 2018-08-15 | 2018-08-13 | 10.990 | 12,502,543 | -1,110,312 | 0.20% | 137,400,041 |
| 2018-08-14 | 2018-08-10 | 11.018 | 13,612,855 | +1,984,769 | 0.22% | 149,990,688 |
| 2018-08-13 | 2018-08-09 | 11.090 | 11,628,086 | -1,834,550 | 0.19% | 128,951,688 |
| 2018-08-10 | 2018-08-08 | 11.147 | 13,462,636 | +5,015,889 | 0.22% | 150,064,828 |
| 2018-08-09 | 2018-08-07 | 11.261 | 8,446,747 | +1,905,344 | 0.14% | 95,118,341 |
| 2018-08-08 | 2018-08-06 | 11.795 | 6,541,403 | -413,286 | 0.11% | 77,156,412 |
| 2018-08-07 | 2018-08-03 | 11.649 | 6,954,689 | +299,325 | 0.11% | 81,013,399 |
| 2018-08-06 | 2018-08-02 | 11.576 | 6,655,364 | -3,209,445 | 0.11% | 77,039,662 |
| 2018-08-03 | 2018-08-01 | 11.605 | 9,864,809 | +12,182 | 0.16% | 114,479,557 |
| 2018-08-02 | 2018-07-31 | 11.737 | 9,852,627 | -210,917 | 0.16% | 115,635,846 |
| 2018-08-01 | 2018-07-30 | 11.766 | 10,063,544 | -1,762,136 | 0.17% | 118,405,826 |
| 2018-07-31 | 2018-07-27 | 11.678 | 11,825,680 | +63,892 | 0.20% | 138,100,448 |
| 2018-07-30 | 2018-07-26 | 11.649 | 11,761,788 | -371,147 | 0.19% | 137,010,070 |
| 2018-07-27 | 2018-07-25 | 11.663 | 12,132,935 | -233,919 | 0.20% | 141,511,022 |
| 2018-07-26 | 2018-07-24 | 11.854 | 12,366,854 | +43,265 | 0.20% | 146,592,019 |
| 2018-07-25 | 2018-07-23 | 12.000 | 12,323,589 | +2,629 | 0.20% | 147,882,619 |
| 2018-07-24 | 2018-07-20 | 12.000 | 12,320,960 | +229,122 | 0.20% | 147,851,071 |
| 2018-07-23 | 2018-07-19 | 11.824 | 12,091,838 | +355,813 | 0.20% | 142,978,177 |
| 2018-07-20 | 2018-07-18 | 11.956 | 11,736,025 | -539,493 | 0.19% | 140,316,633 |
| 2018-07-19 | 2018-07-17 | 11.854 | 12,275,518 | +409,557 | 0.20% | 145,509,356 |
| 2018-07-18 | 2018-07-16 | 11.605 | 11,865,961 | +4,100 | 0.20% | 137,702,612 |
| 2018-07-17 | 2018-07-13 | 11.546 | 11,861,861 | +693,208 | 0.20% | 136,960,681 |
| 2018-07-16 | 2018-07-12 | 11.488 | 11,168,653 | -809,054 | 0.18% | 128,302,916 |
| 2018-07-13 | 2018-07-11 | 11.517 | 11,977,707 | -563,220 | 0.20% | 137,947,709 |
| 2018-07-12 | 2018-07-10 | 11.473 | 12,540,927 | -818,363 | 0.21% | 143,883,759 |
| 2018-07-11 | 2018-07-09 | 11.502 | 13,359,290 | +895,396 | 0.22% | 153,663,952 |
| 2018-07-10 | 2018-07-06 | 11.459 | 12,463,894 | -1,024,447 | 0.21% | 142,817,551 |
| 2018-07-09 | 2018-07-05 | 11.444 | 13,488,341 | +5,182 | 0.22% | 154,358,789 |
| 2018-07-06 | 2018-07-04 | 11.459 | 13,483,159 | +4,048,313 | 0.22% | 154,496,801 |
| 2018-07-05 | 2018-07-03 | 10.976 | 9,434,846 | -109,688 | 0.16% | 103,552,873 |
| 2018-07-04 | 2018-06-29 | 10.946 | 9,544,534 | -776,269 | 0.16% | 104,477,411 |
| 2018-07-03 | 2018-06-28 | 10.961 | 10,320,803 | +100,157 | 0.17% | 113,125,726 |
| 2018-06-29 | 2018-06-27 | 11.107 | 10,220,646 | -10,250 | 0.17% | 113,523,611 |
| 2018-06-28 | 2018-06-26 | 11.180 | 10,230,896 | +832,877 | 0.17% | 114,386,060 |
| 2018-06-27 | 2018-06-25 | 10.946 | 9,398,019 | -62,259 | 0.16% | 102,873,612 |
| 2018-06-25 | 2018-06-21 | 10.917 | 9,460,278 | -282,884 | 0.16% | 103,278,233 |
| 2018-06-22 | 2018-06-20 | 10.932 | 9,743,162 | -267,854 | 0.16% | 106,509,072 |
| 2018-06-21 | 2018-06-19 | 10.976 | 10,011,016 | -18,836 | 0.17% | 109,876,671 |
| 2018-06-20 | 2018-06-15 | 11.005 | 10,029,852 | -215,573 | 0.17% | 110,376,963 |
| 2018-06-19 | 2018-06-14 | 10.902 | 10,245,425 | -648,598 | 0.17% | 111,699,782 |
| 2018-06-15 | 2018-06-13 | 10.961 | 10,894,023 | +88,228 | 0.18% | 119,408,757 |
| 2018-06-14 | 2018-06-12 | 10.946 | 10,805,795 | +105,000 | 0.18% | 118,283,562 |
| 2018-06-13 | 2018-06-11 | 10.961 | 10,700,795 | -101,012 | 0.18% | 117,290,797 |
| 2018-06-12 | 2018-06-08 | 11.005 | 10,801,807 | -183,891 | 0.18% | 118,872,207 |
| 2018-06-11 | 2018-06-07 | 11.005 | 10,985,698 | -187,398 | 0.18% | 120,895,899 |
| 2018-06-08 | 2018-06-06 | 10.961 | 11,173,096 | -79,224 | 0.19% | 122,467,661 |
| 2018-06-07 | 2018-06-05 | 10.976 | 11,252,320 | -27,103 | 0.19% | 123,500,698 |
| 2018-06-06 | 2018-06-04 | 11.019 | 11,279,423 | +935,077 | 0.19% | 124,293,362 |
| 2018-06-05 | 2018-06-01 | 10.990 | 10,344,346 | +665,452 | 0.17% | 113,686,540 |
| 2018-06-04 | 2018-05-31 | 11.093 | 9,678,894 | -202,707 | 0.16% | 107,364,576 |
| 2018-06-01 | 2018-05-30 | 10.917 | 9,881,601 | +69,640 | 0.16% | 107,877,833 |
| 2018-05-31 | 2018-05-29 | 10.946 | 9,811,961 | +75,333 | 0.16% | 107,404,749 |
| 2018-05-30 | 2018-05-28 | 11.063 | 9,736,628 | +170,057 | 0.16% | 107,720,025 |
| 2018-05-29 | 2018-05-25 | 10.932 | 9,566,571 | +81,625 | 0.16% | 104,578,636 |
| 2018-05-28 | 2018-05-24 | 10.844 | 9,484,946 | -274,584 | 0.16% | 102,853,516 |
| 2018-05-25 | 2018-05-23 | 10.888 | 9,759,530 | -716,443 | 0.16% | 106,259,535 |
| 2018-05-24 | 2018-05-21 | 10.888 | 10,475,973 | -156,416 | 0.17% | 114,060,003 |
| 2018-05-23 | 2018-05-18 | 10.712 | 10,632,389 | +248,900 | 0.18% | 113,895,879 |
| 2018-05-21 | 2018-05-17 | 10.639 | 10,383,489 | -231,992 | 0.17% | 110,469,857 |
| 2018-05-18 | 2018-05-16 | 10.639 | 10,615,481 | +161,368 | 0.18% | 112,938,018 |
| 2018-05-17 | 2018-05-15 | 10.668 | 10,454,113 | -132,238 | 0.17% | 111,527,198 |
| 2018-05-16 | 2018-05-14 | 10.698 | 10,586,351 | -24,942 | 0.18% | 113,247,791 |
| 2018-05-15 | 2018-05-11 | 10.683 | 10,611,293 | +263,125 | 0.18% | 113,359,322 |
| 2018-05-14 | 2018-05-10 | 10.668 | 10,348,168 | -35,533 | 0.17% | 110,396,949 |
| 2018-05-11 | 2018-05-09 | 10.698 | 10,383,701 | +113,209 | 0.17% | 111,079,937 |
| 2018-05-10 | 2018-05-08 | 10.654 | 10,270,492 | +49,757 | 0.17% | 109,417,982 |
| 2018-05-09 | 2018-05-07 | 10.683 | 10,220,735 | -63,136 | 0.17% | 109,187,032 |
| 2018-05-08 | 2018-05-04 | 10.668 | 10,283,871 | +661,064 | 0.17% | 109,711,012 |
| 2018-05-07 | 2018-05-03 | 10.654 | 9,622,807 | +2,754,286 | 0.16% | 102,517,788 |
| 2018-05-04 | 2018-05-02 | 10.668 | 6,868,521 | -486,535 | 0.11% | 73,275,170 |
| 2018-05-03 | 2018-04-30 | 10.683 | 7,355,056 | -12,983 | 0.12% | 78,573,286 |
| 2018-04-30 | 2018-04-26 | 10.624 | 7,368,039 | -119,926 | 0.12% | 78,280,684 |
| 2018-04-27 | 2018-04-25 | 10.683 | 7,487,965 | -2,575,259 | 0.12% | 79,993,139 |
| 2018-04-26 | 2018-04-24 | 10.698 | 10,063,224 | -43,392 | 0.17% | 107,651,625 |
| 2018-04-25 | 2018-04-23 | 10.624 | 10,106,616 | +70,042 | 0.17% | 107,376,306 |
| 2018-04-24 | 2018-04-20 | 10.668 | 10,036,574 | -137,692 | 0.17% | 107,072,784 |
| 2018-04-23 | 2018-04-19 | 10.712 | 10,174,266 | +101,735 | 0.17% | 108,988,391 |
| 2018-04-20 | 2018-04-18 | 10.902 | 10,072,531 | -62,636 | 0.17% | 109,814,821 |
| 2018-04-19 | 2018-04-17 | 11.005 | 10,135,167 | -136,009 | 0.17% | 111,535,938 |
| 2018-04-18 | 2018-04-16 | 10.961 | 10,271,176 | -13,048,898 | 0.17% | 112,581,767 |
| 2018-04-17 | 2018-04-13 | 10.976 | 23,320,074 | -1,069,352 | 0.39% | 255,951,254 |
| 2018-04-16 | 2018-04-12 | 11.019 | 24,389,426 | +428,672 | 0.40% | 268,758,760 |
| 2018-04-13 | 2018-04-11 | 11.107 | 23,960,754 | +11,784,888 | 0.40% | 266,138,883 |
| 2018-04-12 | 2018-04-10 | 11.195 | 12,175,866 | -631,693 | 0.20% | 136,309,890 |
| 2018-04-11 | 2018-04-09 | 11.166 | 12,807,559 | -633,584 | 0.21% | 143,006,895 |
| 2018-04-10 | 2018-04-06 | 11.049 | 13,441,143 | -884,629 | 0.22% | 148,507,787 |
| 2018-04-09 | 2018-04-04 | 11.239 | 14,325,772 | +1,523,740 | 0.24% | 161,007,212 |
| 2018-04-06 | 2018-04-03 | 11.327 | 12,802,032 | +2,701,530 | 0.21% | 145,005,990 |
| 2018-04-04 | 2018-03-29 | 11.122 | 10,100,502 | +688,802 | 0.17% | 112,336,949 |
| 2018-04-03 | 2018-03-28 | 10.990 | 9,411,700 | +1,857,232 | 0.16% | 103,436,564 |
| 2018-03-29 | 2018-03-27 | 10.946 | 7,554,468 | +933,792 | 0.13% | 82,693,535 |
| 2018-03-28 | 2018-03-26 | 11.527 | 6,620,676 | -85,759 | 0.11% | 76,314,719 |
| 2018-03-27 | 2018-03-23 | 11.497 | 6,706,435 | -436,253 | 0.11% | 77,101,666 |
| 2018-03-26 | 2018-03-22 | 11.497 | 7,142,688 | -4,085,273 | 0.12% | 82,117,123 |
| 2018-03-23 | 2018-03-21 | 11.406 | 11,227,961 | -374,239 | 0.19% | 128,071,731 |
| 2018-03-22 | 2018-03-20 | 11.406 | 11,602,200 | -5,394 | 0.20% | 132,340,488 |
| 2018-03-21 | 2018-03-19 | 11.406 | 11,607,594 | -1,602,125 | 0.20% | 132,402,014 |
| 2018-03-20 | 2018-03-16 | 11.316 | 13,209,719 | -1,072,041 | 0.22% | 149,485,533 |
| 2018-03-19 | 2018-03-15 | 11.121 | 14,281,760 | -246,202 | 0.24% | 158,826,900 |
| 2018-03-16 | 2018-03-14 | 11.151 | 14,527,962 | +19,512 | 0.25% | 162,001,564 |
| 2018-03-15 | 2018-03-13 | 11.046 | 14,508,450 | +363,839 | 0.25% | 160,257,722 |
| 2018-03-14 | 2018-03-12 | 11.016 | 14,144,611 | -281,740 | 0.24% | 155,813,682 |
| 2018-03-13 | 2018-03-09 | 11.061 | 14,426,351 | +297,216 | 0.25% | 159,567,675 |
| 2018-03-12 | 2018-03-08 | 11.076 | 14,129,135 | -4,110 | 0.24% | 156,492,551 |
| 2018-03-09 | 2018-03-07 | 11.016 | 14,133,245 | +217,373 | 0.24% | 155,688,477 |
| 2018-03-08 | 2018-03-06 | 11.046 | 13,915,872 | +420,771 | 0.24% | 153,712,212 |
| 2018-03-07 | 2018-03-05 | 10.941 | 13,495,101 | -29,502 | 0.23% | 147,644,790 |
| 2018-03-06 | 2018-03-02 | 11.016 | 13,524,603 | +184,383 | 0.23% | 148,983,821 |
| 2018-03-05 | 2018-03-01 | 11.031 | 13,340,220 | -92,289 | 0.23% | 147,153,183 |
| 2018-03-02 | 2018-02-28 | 11.031 | 13,432,509 | +743,164 | 0.23% | 148,171,203 |
| 2018-03-01 | 2018-02-27 | 11.031 | 12,689,345 | +61,890 | 0.22% | 139,973,516 |
| 2018-02-28 | 2018-02-26 | 11.046 | 12,627,455 | -858,304 | 0.21% | 139,480,590 |
| 2018-02-27 | 2018-02-23 | 10.986 | 13,485,759 | +118,513 | 0.23% | 148,150,588 |
| 2018-02-26 | 2018-02-22 | 10.971 | 13,367,246 | -4,754 | 0.23% | 146,647,751 |
| 2018-02-23 | 2018-02-21 | 10.926 | 13,372,000 | +583,363 | 0.23% | 146,097,030 |
| 2018-02-22 | 2018-02-20 | 10.911 | 12,788,637 | +1,062,513 | 0.22% | 139,531,251 |
| 2018-02-21 | 2018-02-15 | 10.835 | 11,726,124 | -622,056 | 0.20% | 127,057,514 |
| 2018-02-20 | 2018-02-13 | 10.715 | 12,348,180 | -974,427 | 0.21% | 132,313,174 |
| 2018-02-14 | 2018-02-12 | 10.730 | 13,322,607 | +841,663 | 0.23% | 142,954,568 |
| 2018-02-13 | 2018-02-09 | 10.715 | 12,480,944 | -37,263 | 0.21% | 133,735,767 |
| 2018-02-12 | 2018-02-08 | 10.730 | 12,518,207 | -11,883 | 0.21% | 134,323,175 |
| 2018-02-09 | 2018-02-07 | 10.745 | 12,530,090 | +1,075,444 | 0.21% | 134,638,988 |
| 2018-02-08 | 2018-02-06 | 10.715 | 11,454,646 | -1,120,650 | 0.19% | 122,738,782 |
| 2018-02-07 | 2018-02-05 | 10.790 | 12,575,296 | -208,340 | 0.21% | 135,691,695 |
| 2018-02-06 | 2018-02-02 | 10.865 | 12,783,636 | +994,551 | 0.22% | 138,900,338 |
| 2018-02-05 | 2018-02-01 | 10.881 | 11,789,085 | +25,219 | 0.20% | 128,271,234 |
| 2018-02-02 | 2018-01-31 | 10.865 | 11,763,866 | +950,772 | 0.20% | 127,820,047 |
| 2018-02-01 | 2018-01-30 | 10.865 | 10,813,094 | -86,593 | 0.18% | 117,489,453 |
| 2018-01-31 | 2018-01-29 | 10.865 | 10,899,687 | -161,086 | 0.19% | 118,430,328 |
| 2018-01-30 | 2018-01-26 | 10.896 | 11,060,773 | -527,976 | 0.19% | 120,513,054 |
| 2018-01-29 | 2018-01-25 | 10.896 | 11,588,749 | +1,534,711 | 0.20% | 126,265,636 |
| 2018-01-26 | 2018-01-24 | 10.835 | 10,054,038 | -489,936 | 0.17% | 108,939,755 |
| 2018-01-25 | 2018-01-23 | 10.820 | 10,543,974 | +79,236 | 0.18% | 114,089,961 |
| 2018-01-24 | 2018-01-22 | 10.820 | 10,464,738 | +155,403 | 0.18% | 113,232,596 |
| 2018-01-23 | 2018-01-19 | 10.850 | 10,309,335 | +210,094 | 0.18% | 111,860,938 |
| 2018-01-22 | 2018-01-18 | 10.790 | 10,099,241 | -276 | 0.17% | 108,974,225 |
| 2018-01-19 | 2018-01-17 | 10.775 | 10,099,517 | -538,605 | 0.17% | 108,825,424 |
| 2018-01-18 | 2018-01-16 | 10.775 | 10,638,122 | -201,620 | 0.18% | 114,629,060 |
| 2018-01-17 | 2018-01-15 | 10.760 | 10,839,742 | -133,897 | 0.18% | 116,638,674 |
| 2018-01-16 | 2018-01-12 | 10.790 | 10,973,639 | -385,023 | 0.19% | 118,409,275 |
| 2018-01-15 | 2018-01-11 | 10.745 | 11,358,662 | -36,929 | 0.19% | 122,051,698 |
| 2018-01-12 | 2018-01-10 | 10.745 | 11,395,591 | -86,293 | 0.19% | 122,448,509 |
| 2018-01-11 | 2018-01-09 | 10.730 | 11,481,884 | -579,643 | 0.20% | 123,203,196 |
| 2018-01-10 | 2018-01-08 | 10.745 | 12,061,527 | +1,468,494 | 0.21% | 129,604,160 |
| 2018-01-09 | 2018-01-05 | 10.730 | 10,593,033 | -26,757 | 0.18% | 113,665,625 |
| 2018-01-08 | 2018-01-04 | 10.700 | 10,619,790 | -50,238 | 0.18% | 113,633,538 |
| 2018-01-05 | 2018-01-03 | 10.715 | 10,670,028 | -1,666,518 | 0.18% | 114,331,446 |
| 2018-01-04 | 2018-01-02 | 10.760 | 12,336,546 | -515,028 | 0.21% | 132,744,707 |
| 2018-01-03 | 2017-12-29 | 10.745 | 12,851,574 | +83,842 | 0.22% | 138,093,415 |
| 2018-01-02 | 2017-12-28 | 10.760 | 12,767,732 | +188,644 | 0.22% | 137,384,389 |
| 2017-12-29 | 2017-12-27 | 10.700 | 12,579,088 | +15,780 | 0.21% | 134,598,356 |
| 2017-12-28 | 2017-12-22 | 10.670 | 12,563,308 | +64,679 | 0.21% | 134,051,897 |
| 2017-12-27 | 2017-12-21 | 10.655 | 12,498,629 | +171,999 | 0.21% | 133,173,931 |
| 2017-12-22 | 2017-12-20 | 10.655 | 12,326,630 | -235,850 | 0.21% | 131,341,267 |
| 2017-12-21 | 2017-12-19 | 10.700 | 12,562,480 | -1,095,430 | 0.21% | 134,420,648 |
| 2017-12-20 | 2017-12-18 | 10.700 | 13,657,910 | -108,025 | 0.23% | 146,141,933 |
| 2017-12-19 | 2017-12-15 | 10.670 | 13,765,935 | +1,253,964 | 0.23% | 146,884,061 |
| 2017-12-18 | 2017-12-14 | 10.700 | 12,511,971 | -734,102 | 0.21% | 133,880,193 |
| 2017-12-15 | 2017-12-13 | 10.775 | 13,246,073 | +267,689 | 0.23% | 142,730,540 |
| 2017-12-14 | 2017-12-12 | 10.715 | 12,978,384 | -566,763 | 0.22% | 139,065,934 |
| 2017-12-13 | 2017-12-11 | 10.700 | 13,545,147 | -303,793 | 0.23% | 144,935,350 |
| 2017-12-12 | 2017-12-08 | 10.730 | 13,848,940 | +511,834 | 0.24% | 148,602,239 |
| 2017-12-11 | 2017-12-07 | 10.715 | 13,337,106 | -243,540 | 0.23% | 142,909,711 |
| 2017-12-08 | 2017-12-06 | 10.730 | 13,580,646 | -265,974 | 0.23% | 145,723,384 |
| 2017-12-07 | 2017-12-05 | 10.745 | 13,846,620 | -137,108 | 0.24% | 148,785,436 |
| 2017-12-06 | 2017-12-04 | 10.805 | 13,983,728 | +137,740 | 0.24% | 151,099,305 |
| 2017-12-05 | 2017-12-01 | 10.820 | 13,845,988 | -9,981 | 0.24% | 149,819,056 |
| 2017-12-04 | 2017-11-30 | 10.775 | 13,855,969 | +330,962 | 0.24% | 149,302,358 |
| 2017-12-01 | 2017-11-29 | 10.775 | 13,525,007 | +516,941 | 0.23% | 145,736,140 |
| 2017-11-30 | 2017-11-28 | 10.850 | 13,008,066 | -251,683 | 0.22% | 141,143,388 |
| 2017-11-29 | 2017-11-27 | 10.805 | 13,259,749 | +834,786 | 0.23% | 143,276,446 |
| 2017-11-28 | 2017-11-24 | 10.760 | 12,424,963 | +656,834 | 0.21% | 133,696,099 |
| 2017-11-27 | 2017-11-23 | 10.760 | 11,768,129 | +1,436,119 | 0.20% | 126,628,380 |
| 2017-11-24 | 2017-11-22 | 10.715 | 10,332,010 | -1,024,983 | 0.18% | 110,709,517 |
| 2017-11-23 | 2017-11-21 | 10.760 | 11,356,993 | -382,670 | 0.19% | 122,204,441 |
| 2017-11-22 | 2017-11-20 | 10.775 | 11,739,663 | +237,288 | 0.20% | 126,498,505 |
| 2017-11-21 | 2017-11-17 | 10.790 | 11,502,375 | -57,558 | 0.20% | 124,114,515 |
| 2017-11-20 | 2017-11-16 | 10.835 | 11,559,933 | +124,432 | 0.20% | 125,256,765 |
| 2017-11-17 | 2017-11-15 | 10.820 | 11,435,501 | +63,095 | 0.19% | 123,736,635 |
| 2017-11-16 | 2017-11-14 | 10.790 | 11,372,406 | -52,667 | 0.19% | 122,712,105 |
| 2017-11-15 | 2017-11-13 | 10.820 | 11,425,073 | +1,331 | 0.19% | 123,623,800 |
| 2017-11-14 | 2017-11-10 | 10.790 | 11,423,742 | -952,202 | 0.19% | 123,266,038 |
| 2017-11-13 | 2017-11-09 | 10.775 | 12,375,944 | -459,466 | 0.21% | 133,354,630 |
| 2017-11-10 | 2017-11-08 | 10.835 | 12,835,410 | +554,169 | 0.22% | 139,077,097 |
| 2017-11-09 | 2017-11-07 | 10.820 | 12,281,241 | -123,220 | 0.21% | 132,887,875 |
| 2017-11-08 | 2017-11-06 | 10.835 | 12,404,461 | -14,040 | 0.21% | 134,407,583 |
| 2017-11-07 | 2017-11-03 | 10.805 | 12,418,501 | -440,691 | 0.21% | 134,186,453 |
| 2017-11-06 | 2017-11-02 | 10.715 | 12,859,192 | -117,278 | 0.22% | 137,788,768 |
| 2017-11-03 | 2017-11-01 | 10.715 | 12,976,470 | -892,070 | 0.22% | 139,045,425 |
| 2017-11-02 | 2017-10-31 | 10.790 | 13,868,540 | -98,248 | 0.24% | 149,646,235 |
| 2017-11-01 | 2017-10-30 | 10.790 | 13,966,788 | -589,686 | 0.24% | 150,706,364 |
| 2017-10-31 | 2017-10-27 | 10.775 | 14,556,474 | -76,854 | 0.25% | 156,850,516 |
| 2017-10-30 | 2017-10-26 | 10.775 | 14,633,328 | -157,409 | 0.25% | 157,678,642 |
| 2017-10-27 | 2017-10-25 | 10.790 | 14,790,737 | -47,244 | 0.25% | 159,597,053 |
| 2017-10-26 | 2017-10-24 | 10.790 | 14,837,981 | +591,955 | 0.25% | 160,106,831 |
| 2017-10-25 | 2017-10-23 | 10.805 | 14,246,026 | +1,361,620 | 0.24% | 153,933,531 |
| 2017-10-24 | 2017-10-20 | 10.730 | 12,884,406 | +25,951 | 0.22% | 138,252,572 |
| 2017-10-23 | 2017-10-19 | 10.715 | 12,858,455 | +52,010 | 0.22% | 137,780,871 |
| 2017-10-20 | 2017-10-18 | 10.745 | 12,806,445 | +910,015 | 0.22% | 137,608,493 |
| 2017-10-19 | 2017-10-17 | 10.730 | 11,896,430 | -266,324 | 0.20% | 127,651,368 |
| 2017-10-18 | 2017-10-16 | 10.670 | 12,162,754 | -222,070 | 0.21% | 129,777,941 |
| 2017-10-17 | 2017-10-13 | 10.670 | 12,384,824 | -266,830 | 0.21% | 132,147,453 |
| 2017-10-16 | 2017-10-12 | 10.655 | 12,651,654 | -598,069 | 0.22% | 134,804,425 |
| 2017-10-13 | 2017-10-11 | 10.700 | 13,249,723 | +318,106 | 0.23% | 141,774,264 |
| 2017-10-12 | 2017-10-10 | 10.685 | 12,931,617 | +1,186,496 | 0.22% | 138,176,135 |
| 2017-10-11 | 2017-10-09 | 10.685 | 11,745,121 | +1,647,555 | 0.20% | 125,498,260 |
| 2017-10-10 | 2017-10-06 | 10.730 | 10,097,566 | -192,890 | 0.17% | 108,349,153 |
| 2017-10-09 | 2017-10-04 | 10.745 | 10,290,456 | +180,799 | 0.18% | 110,573,554 |
| 2017-10-06 | 2017-10-03 | 10.715 | 10,109,657 | -99,983 | 0.17% | 108,326,961 |
| 2017-10-04 | 2017-09-29 | 10.700 | 10,209,640 | -867,234 | 0.17% | 109,244,864 |
| 2017-10-03 | 2017-09-28 | 10.775 | 11,076,874 | -178,397 | 0.19% | 119,356,748 |
| 2017-09-29 | 2017-09-27 | 10.790 | 11,255,271 | -248,624 | 0.19% | 121,448,179 |
| 2017-09-28 | 2017-09-26 | 10.715 | 11,503,895 | +682,462 | 0.20% | 123,266,495 |
| 2017-09-27 | 2017-09-25 | 10.700 | 10,821,433 | +106,401 | 0.18% | 115,791,152 |
| 2017-09-26 | 2017-09-22 | 10.730 | 10,715,032 | +174,541 | 0.18% | 114,974,702 |
| 2017-09-25 | 2017-09-21 | 10.745 | 10,540,491 | -3,808,720 | 0.18% | 113,260,244 |
| 2017-09-22 | 2017-09-20 | 10.760 | 14,349,211 | +50,454 | 0.24% | 154,401,549 |
| 2017-09-21 | 2017-09-19 | 10.760 | 14,298,757 | -395,473 | 0.24% | 153,858,649 |
| 2017-09-20 | 2017-09-18 | 10.760 | 14,694,230 | +3,444,887 | 0.25% | 158,114,050 |
| 2017-09-19 | 2017-09-15 | 10.760 | 11,249,343 | +1,911,368 | 0.19% | 121,046,097 |
| 2017-09-18 | 2017-09-14 | 10.715 | 9,337,975 | +379,139 | 0.16% | 100,058,237 |
| 2017-09-15 | 2017-09-13 | 10.715 | 8,958,836 | -670,322 | 0.15% | 95,995,688 |
| 2017-09-14 | 2017-09-12 | 10.715 | 9,629,158 | +339,055 | 0.16% | 103,178,320 |
| 2017-09-13 | 2017-09-11 | 10.685 | 9,290,103 | -1,788,102 | 0.16% | 99,266,049 |
| 2017-09-12 | 2017-09-08 | 10.685 | 11,078,205 | +452,634 | 0.19% | 118,372,169 |
| 2017-09-11 | 2017-09-07 | 10.715 | 10,625,571 | -1,238,961 | 0.18% | 113,855,081 |
| 2017-09-08 | 2017-09-06 | 10.715 | 11,864,532 | +826,799 | 0.20% | 127,130,791 |
| 2017-09-07 | 2017-09-05 | 10.700 | 11,037,733 | -2,107,103 | 0.19% | 118,105,599 |
| 2017-09-06 | 2017-09-04 | 10.745 | 13,144,836 | +80,116 | 0.22% | 141,244,590 |
| 2017-09-05 | 2017-09-01 | 10.790 | 13,064,720 | -349,917 | 0.22% | 140,972,746 |
| 2017-09-04 | 2017-08-31 | 10.790 | 13,414,637 | -876,347 | 0.23% | 144,748,468 |
| 2017-09-01 | 2017-08-30 | 10.730 | 14,290,984 | -565,599 | 0.24% | 153,345,471 |
| 2017-08-31 | 2017-08-29 | 10.730 | 14,856,583 | -695,368 | 0.25% | 159,414,475 |
| 2017-08-30 | 2017-08-28 | 10.745 | 15,551,951 | +185,412 | 0.26% | 167,109,650 |
| 2017-08-29 | 2017-08-25 | 10.760 | 15,366,539 | -594,090 | 0.26% | 165,348,284 |
| 2017-08-28 | 2017-08-24 | 10.760 | 15,960,629 | -43,585 | 0.27% | 171,740,860 |
| 2017-08-25 | 2017-08-22 | 10.805 | 16,004,214 | +244,788 | 0.27% | 172,931,396 |
| 2017-08-24 | 2017-08-21 | 10.805 | 15,759,426 | -677,075 | 0.27% | 170,286,372 |
| 2017-08-22 | 2017-08-18 | 10.820 | 16,436,501 | +542,704 | 0.28% | 177,849,429 |
| 2017-08-21 | 2017-08-17 | 10.941 | 15,893,797 | -999,175 | 0.27% | 173,888,015 |
| 2017-08-18 | 2017-08-16 | 10.911 | 16,892,972 | -1,647,836 | 0.29% | 184,311,864 |
| 2017-08-17 | 2017-08-15 | 10.941 | 18,540,808 | +117,445 | 0.32% | 202,847,960 |
| 2017-08-16 | 2017-08-14 | 10.835 | 18,423,363 | +906,587 | 0.31% | 199,624,932 |
| 2017-08-15 | 2017-08-11 | 10.745 | 17,516,776 | +125,097 | 0.30% | 188,222,192 |
| 2017-08-14 | 2017-08-10 | 10.835 | 17,391,679 | +70,534 | 0.30% | 188,446,200 |
| 2017-08-11 | 2017-08-09 | 10.790 | 17,321,145 | +411,884 | 0.29% | 186,901,010 |
| 2017-08-10 | 2017-08-08 | 10.775 | 16,909,261 | -182,318 | 0.29% | 182,202,525 |
| 2017-08-09 | 2017-08-07 | 10.775 | 17,091,579 | -66,208 | 0.29% | 184,167,058 |
| 2017-08-08 | 2017-08-04 | 10.820 | 17,157,787 | +7,914,763 | 0.29% | 185,654,028 |
| 2017-08-07 | 2017-08-03 | 10.820 | 9,243,024 | -318,311 | 0.16% | 100,013,168 |
| 2017-08-04 | 2017-08-02 | 10.730 | 9,561,335 | +2,132,731 | 0.16% | 102,595,274 |
| 2017-08-03 | 2017-08-01 | 10.805 | 7,428,604 | -257,181 | 0.13% | 80,268,788 |
| 2017-08-02 | 2017-07-31 | 11.444 | 7,685,785 | -167,740 | 0.13% | 87,953,232 |
| 2017-08-01 | 2017-07-28 | 11.397 | 7,853,525 | +211,123 | 0.13% | 89,508,928 |
| 2017-07-31 | 2017-07-27 | 11.397 | 7,642,402 | -9,930,863 | 0.13% | 87,102,698 |
| 2017-07-28 | 2017-07-26 | 11.382 | 17,573,265 | -32,052 | 0.31% | 200,016,264 |
| 2017-07-27 | 2017-07-25 | 11.382 | 17,605,317 | -192,703 | 0.31% | 200,381,075 |
| 2017-07-26 | 2017-07-24 | 11.459 | 17,798,020 | +36,909 | 0.31% | 203,948,709 |
| 2017-07-25 | 2017-07-21 | 11.397 | 17,761,111 | +31,806 | 0.31% | 202,428,593 |
| 2017-07-24 | 2017-07-20 | 11.320 | 17,729,305 | +285,234 | 0.31% | 200,697,079 |
| 2017-07-21 | 2017-07-19 | 11.320 | 17,444,071 | -153,139 | 0.30% | 197,468,208 |
| 2017-07-20 | 2017-07-18 | 11.305 | 17,597,210 | +76,731 | 0.31% | 198,929,991 |
| 2017-07-19 | 2017-07-17 | 11.243 | 17,520,479 | +229,870 | 0.31% | 196,980,266 |
| 2017-07-18 | 2017-07-14 | 11.135 | 17,290,609 | -53,258 | 0.30% | 192,526,679 |
| 2017-07-17 | 2017-07-13 | 11.104 | 17,343,867 | +133,649 | 0.30% | 192,583,995 |
| 2017-07-14 | 2017-07-12 | 11.119 | 17,210,218 | -161,513 | 0.30% | 191,365,760 |
| 2017-07-13 | 2017-07-11 | 11.119 | 17,371,731 | -118,691 | 0.30% | 193,161,673 |
| 2017-07-12 | 2017-07-10 | 11.088 | 17,490,422 | +433,979 | 0.31% | 193,941,209 |
| 2017-07-11 | 2017-07-07 | 11.073 | 17,056,443 | -10,361 | 0.30% | 188,865,655 |
| 2017-07-10 | 2017-07-06 | 11.073 | 17,066,804 | +162,863 | 0.30% | 188,980,382 |
| 2017-07-07 | 2017-07-05 | 11.011 | 16,903,941 | -491,470 | 0.30% | 186,132,780 |
| 2017-07-06 | 2017-07-04 | 11.011 | 17,395,411 | -351,794 | 0.30% | 191,544,457 |
| 2017-07-05 | 2017-07-03 | 11.042 | 17,747,205 | +63,800 | 0.31% | 195,966,291 |
| 2017-07-04 | 2017-06-30 | 11.088 | 17,683,405 | -134,782 | 0.31% | 196,081,086 |
| 2017-07-03 | 2017-06-29 | 11.058 | 17,818,187 | +231,531 | 0.31% | 197,025,256 |
| 2017-06-30 | 2017-06-28 | 11.042 | 17,586,656 | -217,890 | 0.31% | 194,193,494 |
| 2017-06-29 | 2017-06-27 | 11.042 | 17,804,546 | +52,643 | 0.31% | 196,599,456 |
| 2017-06-27 | 2017-06-23 | 11.104 | 17,751,903 | -149,449 | 0.31% | 197,114,772 |
| 2017-06-26 | 2017-06-22 | 11.027 | 17,901,352 | -56,787 | 0.31% | 197,391,937 |
| 2017-06-23 | 2017-06-21 | 11.011 | 17,958,139 | -323,761 | 0.31% | 197,740,771 |
| 2017-06-22 | 2017-06-20 | 11.088 | 18,281,900 | +231,165 | 0.32% | 202,717,452 |
| 2017-06-21 | 2017-06-19 | 11.073 | 18,050,735 | +812,461 | 0.32% | 199,875,430 |
| 2017-06-20 | 2017-06-16 | 11.135 | 17,238,274 | -650,161 | 0.30% | 191,943,942 |
| 2017-06-19 | 2017-06-15 | 11.135 | 17,888,435 | -169,129 | 0.31% | 199,183,325 |
| 2017-06-16 | 2017-06-14 | 11.073 | 18,057,564 | +9,701 | 0.32% | 199,951,048 |
| 2017-06-15 | 2017-06-13 | 11.042 | 18,047,863 | -260,368 | 0.32% | 199,286,185 |
| 2017-06-14 | 2017-06-12 | 11.042 | 18,308,231 | -357,291 | 0.32% | 202,161,193 |
| 2017-06-13 | 2017-06-09 | 11.088 | 18,665,522 | +304,142 | 0.33% | 206,971,215 |
| 2017-06-12 | 2017-06-08 | 11.166 | 18,361,380 | -566,582 | 0.32% | 205,016,579 |
| 2017-06-09 | 2017-06-07 | 11.119 | 18,927,962 | +97,687 | 0.33% | 210,465,889 |
| 2017-06-08 | 2017-06-06 | 11.119 | 18,830,275 | -990,062 | 0.33% | 209,379,677 |
| 2017-06-07 | 2017-06-05 | 11.104 | 19,820,337 | +74,096 | 0.35% | 220,082,388 |
| 2017-06-06 | 2017-06-02 | 11.104 | 19,746,241 | -910,132 | 0.35% | 219,259,636 |
| 2017-06-05 | 2017-06-01 | 11.104 | 20,656,373 | -20,656 | 0.36% | 229,365,621 |
| 2017-06-02 | 2017-05-31 | 11.027 | 20,677,029 | -96,465 | 0.36% | 227,998,355 |
| 2017-06-01 | 2017-05-29 | 10.980 | 20,773,494 | -4,532 | 0.36% | 228,099,596 |
| 2017-05-31 | 2017-05-26 | 10.949 | 20,778,026 | -1,144,328 | 0.36% | 227,507,588 |
| 2017-05-29 | 2017-05-25 | 10.934 | 21,922,354 | +587,040 | 0.38% | 239,698,772 |
| 2017-05-26 | 2017-05-24 | 10.996 | 21,335,314 | +111,149 | 0.37% | 234,598,050 |
| 2017-05-25 | 2017-05-23 | 10.965 | 21,224,165 | -82,573 | 0.37% | 232,720,332 |
| 2017-05-24 | 2017-05-22 | 10.965 | 21,306,738 | -314,906 | 0.37% | 233,625,735 |
| 2017-05-23 | 2017-05-19 | 10.996 | 21,621,644 | +537,687 | 0.38% | 237,746,467 |
| 2017-05-22 | 2017-05-18 | 11.042 | 21,083,957 | +1,050,193 | 0.37% | 232,811,018 |
| 2017-05-19 | 2017-05-17 | 10.996 | 20,033,764 | -131,628 | 0.35% | 220,286,515 |
| 2017-05-18 | 2017-05-16 | 10.857 | 20,165,392 | +1,344,176 | 0.35% | 218,931,050 |
| 2017-05-17 | 2017-05-15 | 10.795 | 18,821,216 | +85,088 | 0.33% | 203,174,977 |
| 2017-05-16 | 2017-05-12 | 10.780 | 18,736,128 | -572,041 | 0.33% | 201,967,102 |
| 2017-05-15 | 2017-05-11 | 10.919 | 19,308,169 | -291,469 | 0.34% | 210,817,117 |
| 2017-05-12 | 2017-05-10 | 10.949 | 19,599,638 | +467,545 | 0.34% | 214,604,908 |
| 2017-05-11 | 2017-05-09 | 10.965 | 19,132,093 | -231,063 | 0.33% | 209,781,022 |
| 2017-05-10 | 2017-05-08 | 10.934 | 19,363,156 | +54,252 | 0.34% | 211,716,530 |
| 2017-05-09 | 2017-05-05 | 10.903 | 19,308,904 | +65,179 | 0.34% | 210,526,946 |
| 2017-05-08 | 2017-05-04 | 10.965 | 19,243,725 | +215,538 | 0.34% | 211,005,053 |
| 2017-05-05 | 2017-05-02 | 10.841 | 19,028,187 | -3,594,460 | 0.33% | 206,290,814 |
| 2017-05-04 | 2017-04-28 | 10.625 | 22,622,647 | +5,482,708 | 0.40% | 240,368,317 |
| 2017-05-02 | 2017-04-27 | 10.517 | 17,139,939 | +1,051,820 | 0.30% | 180,260,989 |
| 2017-04-28 | 2017-04-26 | 10.409 | 16,088,119 | -96,925 | 0.28% | 167,459,786 |
| 2017-04-27 | 2017-04-25 | 10.517 | 16,185,044 | +300,743 | 0.28% | 170,218,344 |
| 2017-04-26 | 2017-04-24 | 10.440 | 15,884,301 | +671,772 | 0.28% | 165,828,881 |
| 2017-04-25 | 2017-04-21 | 10.486 | 15,212,529 | +96,027 | 0.27% | 159,520,521 |
| 2017-04-24 | 2017-04-20 | 10.548 | 15,116,502 | +88,516 | 0.26% | 159,447,375 |
| 2017-04-21 | 2017-04-19 | 10.486 | 15,027,986 | +211,934 | 0.26% | 157,585,379 |
| 2017-04-20 | 2017-04-18 | 10.702 | 14,816,052 | -127,288 | 0.26% | 158,566,374 |
| 2017-04-19 | 2017-04-13 | 10.780 | 14,943,340 | +273,643 | 0.26% | 161,082,539 |
| 2017-04-18 | 2017-04-12 | 10.733 | 14,669,697 | -1,819,731 | 0.26% | 157,453,136 |
| 2017-04-13 | 2017-04-11 | 10.749 | 16,489,428 | -133,859 | 0.29% | 177,239,369 |
| 2017-04-12 | 2017-04-10 | 10.671 | 16,623,287 | -91,494 | 0.29% | 177,394,568 |
| 2017-04-11 | 2017-04-07 | 10.656 | 16,714,781 | +7,461,116 | 0.29% | 178,112,807 |
| 2017-04-10 | 2017-04-06 | 10.810 | 9,253,665 | +879,785 | 0.16% | 100,036,198 |
| 2017-04-07 | 2017-04-05 | 10.841 | 8,373,880 | +4,818,022 | 0.15% | 90,783,978 |
| 2017-04-05 | 2017-03-31 | 11.377 | 3,555,858 | -1,842,096 | 0.06% | 40,454,231 |
| 2017-04-03 | 2017-03-30 | 11.409 | 5,397,954 | -8,520,916 | 0.10% | 61,582,901 |
| 2017-03-31 | 2017-03-29 | 11.250 | 13,918,870 | +506,306 | 0.25% | 156,582,693 |
| 2017-03-30 | 2017-03-28 | 11.250 | 13,412,564 | +867,303 | 0.24% | 150,886,917 |
| 2017-03-29 | 2017-03-27 | 11.138 | 12,545,261 | -129,646 | 0.23% | 139,734,691 |
| 2017-03-28 | 2017-03-24 | 11.075 | 12,674,907 | +237,402 | 0.23% | 140,373,161 |
| 2017-03-27 | 2017-03-23 | 11.043 | 12,437,505 | -597,192 | 0.22% | 137,348,713 |
| 2017-03-24 | 2017-03-22 | 11.123 | 13,034,697 | +64,194 | 0.23% | 144,979,134 |
| 2017-03-23 | 2017-03-21 | 11.059 | 12,970,503 | +72,391 | 0.23% | 143,440,760 |
| 2017-03-22 | 2017-03-20 | 11.011 | 12,898,112 | +48,198 | 0.23% | 142,025,360 |
| 2017-03-21 | 2017-03-17 | 10.995 | 12,849,914 | -4,031,263 | 0.23% | 141,290,459 |
| 2017-03-20 | 2017-03-16 | 11.170 | 16,881,177 | -247,650 | 0.30% | 188,566,513 |
| 2017-03-17 | 2017-03-15 | 11.202 | 17,128,827 | +228,036 | 0.31% | 191,877,151 |
| 2017-03-16 | 2017-03-14 | 11.059 | 16,900,791 | +290,804 | 0.30% | 186,905,806 |
| 2017-03-15 | 2017-03-13 | 10.995 | 16,609,987 | -492,053 | 0.30% | 182,634,116 |
| 2017-03-13 | 2017-03-09 | 10.789 | 17,102,040 | +2,460,717 | 0.31% | 184,511,828 |
| 2017-03-10 | 2017-03-08 | 10.805 | 14,641,323 | +1,521,064 | 0.26% | 158,196,094 |
| 2017-03-09 | 2017-03-07 | 10.852 | 13,120,259 | -1,394,249 | 0.24% | 142,386,768 |
| 2017-03-08 | 2017-03-06 | 10.821 | 14,514,508 | +76,781 | 0.26% | 157,056,513 |
| 2017-03-07 | 2017-03-03 | 10.741 | 14,437,727 | -135,434 | 0.26% | 155,078,661 |
| 2017-03-06 | 2017-03-02 | 10.789 | 14,573,161 | +40,802 | 0.26% | 157,228,061 |
| 2017-03-03 | 2017-03-01 | 10.773 | 14,532,359 | -322,600 | 0.26% | 156,556,943 |
| 2017-03-02 | 2017-02-28 | 10.773 | 14,854,959 | +281,873 | 0.27% | 160,032,309 |
| 2017-03-01 | 2017-02-27 | 10.773 | 14,573,086 | -572,018 | 0.26% | 156,995,694 |
| 2017-02-28 | 2017-02-24 | 10.773 | 15,145,104 | -717,273 | 0.27% | 163,158,038 |
| 2017-02-27 | 2017-02-23 | 10.837 | 15,862,377 | +2,784,642 | 0.29% | 171,893,384 |
| 2017-02-24 | 2017-02-22 | 10.773 | 13,077,735 | +24,081 | 0.24% | 140,886,295 |
| 2017-02-23 | 2017-02-21 | 10.678 | 13,053,654 | -157,443 | 0.23% | 139,382,385 |
| 2017-02-22 | 2017-02-20 | 10.678 | 13,211,097 | -146,010 | 0.24% | 141,063,506 |
| 2017-02-21 | 2017-02-17 | 10.614 | 13,357,107 | -1,361,785 | 0.24% | 141,773,607 |
| 2017-02-20 | 2017-02-16 | 10.646 | 14,718,892 | -518,964 | 0.26% | 156,695,470 |
| 2017-02-17 | 2017-02-15 | 10.678 | 15,237,856 | -438,401 | 0.27% | 162,704,535 |
| 2017-02-16 | 2017-02-14 | 10.694 | 15,676,257 | -1,051,647 | 0.28% | 167,634,715 |
| 2017-02-15 | 2017-02-13 | 10.694 | 16,727,904 | -586,397 | 0.30% | 178,880,546 |
| 2017-02-14 | 2017-02-10 | 10.646 | 17,314,301 | -1,160,847 | 0.31% | 184,325,867 |
| 2017-02-13 | 2017-02-09 | 10.662 | 18,475,148 | +651,488 | 0.33% | 196,977,657 |
| 2017-02-10 | 2017-02-08 | 10.678 | 17,823,660 | -2,072,058 | 0.32% | 190,314,852 |
| 2017-02-09 | 2017-02-07 | 10.662 | 19,895,718 | -1,980,621 | 0.36% | 212,123,438 |
| 2017-02-08 | 2017-02-06 | 10.344 | 21,876,339 | +1,530,207 | 0.39% | 226,288,328 |
| 2017-02-07 | 2017-02-03 | 10.296 | 20,346,132 | -3,915,376 | 0.37% | 209,490,042 |
| 2017-02-06 | 2017-02-02 | 10.265 | 24,261,508 | -2,243,639 | 0.44% | 249,032,960 |
| 2017-02-03 | 2017-02-01 | 10.249 | 26,505,147 | -4,083,094 | 0.48% | 271,641,708 |
| 2017-02-02 | 2017-01-27 | 10.296 | 30,588,241 | -2,552,883 | 0.55% | 314,945,951 |
| 2017-02-01 | 2017-01-25 | 10.217 | 33,141,124 | -475,508 | 0.60% | 338,598,264 |
| 2017-01-26 | 2017-01-24 | 10.217 | 33,616,632 | -2,575,737 | 0.60% | 343,456,463 |
| 2017-01-25 | 2017-01-23 | 10.201 | 36,192,369 | -1,523,666 | 0.65% | 369,197,337 |
| 2017-01-24 | 2017-01-20 | 10.249 | 37,716,035 | -666,338 | 0.68% | 386,538,062 |
| 2017-01-23 | 2017-01-19 | 10.280 | 38,382,373 | -738,166 | 0.69% | 394,586,864 |
| 2017-01-20 | 2017-01-18 | 10.296 | 39,120,539 | -1,615,842 | 0.70% | 402,797,120 |
| 2017-01-19 | 2017-01-17 | 10.376 | 40,736,381 | -325,337 | 0.73% | 422,670,702 |
| 2017-01-18 | 2017-01-16 | 10.296 | 41,061,718 | -1,848,986 | 0.74% | 422,784,096 |
| 2017-01-17 | 2017-01-13 | 10.233 | 42,910,704 | -1,276,736 | 0.77% | 439,094,531 |
| 2017-01-16 | 2017-01-12 | 10.265 | 44,187,440 | -2,182,574 | 0.79% | 453,563,272 |
| 2017-01-13 | 2017-01-11 | 10.312 | 46,370,014 | -2,055,593 | 0.83% | 478,176,737 |
| 2017-01-12 | 2017-01-10 | 10.280 | 48,425,607 | -2,788,081 | 0.87% | 497,835,514 |
| 2017-01-11 | 2017-01-09 | 10.153 | 51,213,688 | -3,062,971 | 0.92% | 519,988,130 |
| 2017-01-10 | 2017-01-06 | 10.201 | 54,276,659 | -1,891,165 | 0.98% | 553,674,670 |
| 2017-01-09 | 2017-01-05 | 10.217 | 56,167,824 | -2,867,634 | 1.01% | 573,858,862 |
| 2017-01-06 | 2017-01-04 | 10.217 | 59,035,458 | +182,385 | 1.06% | 603,157,080 |
| 2017-01-05 | 2017-01-03 | 10.169 | 58,853,073 | -1,564,058 | 1.06% | 598,488,264 |
| 2017-01-04 | 2016-12-30 | 10.169 | 60,417,131 | -603,096 | 1.09% | 614,393,472 |
| 2017-01-03 | 2016-12-29 | 10.106 | 61,020,227 | +165,840 | 1.10% | 616,648,181 |
| 2016-12-30 | 2016-12-28 | 10.090 | 60,854,387 | +3,088,372 | 1.09% | 614,005,325 |
| 2016-12-29 | 2016-12-23 | 10.122 | 57,766,015 | +9,561 | 1.04% | 584,680,166 |
| 2016-12-28 | 2016-12-22 | 10.010 | 57,756,454 | +1,355,345 | 1.04% | 578,159,401 |
| 2016-12-23 | 2016-12-21 | 10.074 | 56,401,109 | -78,841 | 1.01% | 568,176,702 |
| 2016-12-22 | 2016-12-20 | 10.042 | 56,479,950 | -872,878 | 1.02% | 567,176,074 |
| 2016-12-21 | 2016-12-19 | 10.312 | 57,352,828 | -4,041,905 | 1.03% | 591,433,683 |
| 2016-12-20 | 2016-12-16 | 10.408 | 61,394,733 | +582,924 | 1.10% | 638,967,745 |
| 2016-12-19 | 2016-12-15 | 10.360 | 60,811,809 | +304,756 | 1.09% | 630,002,161 |
| 2016-12-16 | 2016-12-14 | 10.582 | 60,507,053 | +292,568 | 1.09% | 640,304,790 |
| 2016-12-15 | 2016-12-13 | 10.725 | 60,214,485 | -12,668 | 1.08% | 645,819,672 |
| 2016-12-14 | 2016-12-12 | 10.709 | 60,227,153 | +8,129 | 1.08% | 644,998,569 |
| 2016-12-13 | 2016-12-09 | 10.837 | 60,219,024 | -619,345 | 1.08% | 652,566,248 |
| 2016-12-12 | 2016-12-08 | 10.757 | 60,838,369 | -1,621,887 | 1.09% | 654,444,394 |
| 2016-12-09 | 2016-12-07 | 10.821 | 62,460,256 | -2,030,271 | 1.12% | 675,861,009 |
| 2016-12-08 | 2016-12-06 | 10.757 | 64,490,527 | -74,358 | 1.16% | 693,731,021 |
| 2016-12-07 | 2016-12-05 | 10.709 | 64,564,885 | +24,892 | 1.16% | 691,453,213 |
| 2016-12-06 | 2016-12-02 | 10.662 | 64,539,993 | +392,715 | 1.16% | 688,110,135 |
| 2016-12-05 | 2016-12-01 | 10.757 | 64,147,278 | +304,040 | 1.15% | 690,038,658 |
| 2016-12-02 | 2016-11-30 | 10.868 | 63,843,238 | -2,429,409 | 1.15% | 693,869,068 |
| 2016-12-01 | 2016-11-29 | 10.852 | 66,272,647 | +2,570,234 | 1.19% | 719,219,645 |
| 2016-11-30 | 2016-11-28 | 10.948 | 63,702,413 | +32,571,630 | 1.15% | 697,399,491 |
| 2016-11-29 | 2016-11-25 | 11.059 | 31,130,783 | -35,118 | 0.56% | 344,275,252 |
| 2016-11-28 | 2016-11-24 | 11.170 | 31,165,901 | +22,031,784 | 0.56% | 348,130,066 |
| 2016-11-25 | 2016-11-23 | 11.218 | 9,134,117 | -35,181 | 0.16% | 102,465,530 |
| 2016-11-24 | 2016-11-22 | 11.170 | 9,169,298 | +206,406 | 0.16% | 102,423,104 |
| 2016-11-23 | 2016-11-21 | 11.138 | 8,962,892 | +175,072 | 0.16% | 99,832,674 |
| 2016-11-22 | 2016-11-18 | 11.250 | 8,787,820 | -5,596 | 0.16% | 98,860,074 |
| 2016-11-21 | 2016-11-17 | 11.329 | 8,793,416 | -35,229 | 0.16% | 99,621,636 |
| 2016-11-18 | 2016-11-16 | 11.313 | 8,828,645 | -198,750 | 0.16% | 99,880,468 |
| 2016-11-17 | 2016-11-15 | 11.043 | 9,027,395 | +28,578 | 0.16% | 99,690,499 |
| 2016-11-16 | 2016-11-14 | 11.250 | 8,998,817 | +42,986 | 0.16% | 101,233,721 |
| 2016-11-15 | 2016-11-11 | 11.599 | 8,955,831 | -541,186 | 0.16% | 103,880,796 |
| 2016-11-14 | 2016-11-10 | 12.028 | 9,497,017 | -284,782 | 0.17% | 114,232,483 |
| 2016-11-11 | 2016-11-09 | 12.092 | 9,781,799 | -144,133 | 0.18% | 118,279,618 |
| 2016-11-10 | 2016-11-08 | 12.139 | 9,925,932 | -645,400 | 0.18% | 120,495,596 |
| 2016-11-09 | 2016-11-07 | 12.124 | 10,571,332 | +76,781 | 0.19% | 128,162,441 |
| 2016-11-08 | 2016-11-04 | 12.044 | 10,494,551 | +81,920 | 0.19% | 126,397,821 |
| 2016-11-07 | 2016-11-03 | 12.044 | 10,412,631 | -32,285 | 0.19% | 125,411,166 |
| 2016-11-04 | 2016-11-02 | 12.108 | 10,444,916 | +399,405 | 0.19% | 126,463,863 |
| 2016-11-03 | 2016-11-01 | 12.155 | 10,045,511 | +1,409,849 | 0.18% | 122,106,839 |
| 2016-11-02 | 2016-10-31 | 12.203 | 8,635,662 | -47,709 | 0.16% | 105,381,257 |
| 2016-11-01 | 2016-10-28 | 12.092 | 8,683,371 | +138,910 | 0.16% | 104,997,639 |
| 2016-10-31 | 2016-10-27 | 12.060 | 8,544,461 | -90,078 | 0.15% | 103,046,434 |
| 2016-10-28 | 2016-10-26 | 12.060 | 8,634,539 | -125,621 | 0.16% | 104,132,777 |
| 2016-10-27 | 2016-10-25 | 12.092 | 8,760,160 | -1,609,063 | 0.16% | 105,926,157 |
| 2016-10-26 | 2016-10-24 | 12.124 | 10,369,223 | -53,252 | 0.19% | 125,712,155 |
| 2016-10-25 | 2016-10-20 | 11.981 | 10,422,475 | -113,598 | 0.19% | 124,867,302 |
| 2016-10-24 | 2016-10-19 | 11.949 | 10,536,073 | -109,570 | 0.19% | 125,893,449 |
| 2016-10-20 | 2016-10-18 | 11.933 | 10,645,643 | -1,825 | 0.19% | 127,033,527 |
| 2016-10-19 | 2016-10-17 | 11.901 | 10,647,468 | -159,226 | 0.19% | 126,716,941 |
| 2016-10-18 | 2016-10-14 | 11.981 | 10,806,694 | +410,141 | 0.19% | 129,470,469 |
| 2016-10-17 | 2016-10-13 | 11.853 | 10,396,553 | -11,265 | 0.19% | 123,235,185 |
| 2016-10-14 | 2016-10-12 | 11.869 | 10,407,818 | -174,016 | 0.19% | 123,534,087 |
| 2016-10-13 | 2016-10-11 | 11.885 | 10,581,834 | -427,082 | 0.19% | 125,767,684 |
| 2016-10-12 | 2016-10-07 | 11.965 | 11,008,916 | -286,733 | 0.20% | 131,718,281 |
| 2016-10-11 | 2016-10-06 | 12.012 | 11,295,649 | -298,505 | 0.20% | 135,687,395 |
| 2016-10-07 | 2016-10-05 | 12.092 | 11,594,154 | -173,455 | 0.21% | 140,194,263 |
| 2016-10-06 | 2016-10-04 | 12.092 | 11,767,609 | -47,201 | 0.21% | 142,291,647 |
| 2016-10-05 | 2016-10-03 | 12.187 | 11,814,810 | -220,084 | 0.21% | 143,988,772 |
| 2016-10-04 | 2016-09-30 | 12.076 | 12,034,894 | -697,641 | 0.22% | 145,332,379 |
| 2016-10-03 | 2016-09-29 | 12.060 | 12,732,535 | -43,545 | 0.23% | 153,554,722 |
| 2016-09-29 | 2016-09-27 | 11.965 | 12,776,080 | +28,800 | 0.23% | 152,861,853 |
| 2016-09-28 | 2016-09-26 | 11.853 | 12,747,280 | +1,246,689 | 0.23% | 151,099,446 |
| 2016-09-27 | 2016-09-23 | 11.869 | 11,500,591 | +159,276 | 0.21% | 136,504,598 |
| 2016-09-26 | 2016-09-22 | 11.885 | 11,341,315 | -170,554 | 0.20% | 134,794,301 |
| 2016-09-23 | 2016-09-21 | 11.853 | 11,511,869 | +172,978 | 0.21% | 136,455,545 |
| 2016-09-22 | 2016-09-20 | 11.885 | 11,338,891 | -41,066 | 0.20% | 134,765,491 |
| 2016-09-21 | 2016-09-19 | 11.853 | 11,379,957 | +627,403 | 0.20% | 134,891,930 |
| 2016-09-20 | 2016-09-15 | 11.695 | 10,752,554 | +71,208 | 0.19% | 125,746,518 |
| 2016-09-19 | 2016-09-14 | 11.679 | 10,681,346 | -128,704 | 0.19% | 124,744,051 |
| 2016-09-15 | 2016-09-13 | 11.710 | 10,810,050 | +44,369 | 0.19% | 126,590,674 |
| 2016-09-14 | 2016-09-12 | 11.647 | 10,765,681 | -26,810 | 0.19% | 125,386,853 |
| 2016-09-13 | 2016-09-09 | 11.774 | 10,792,491 | -168,904 | 0.19% | 127,070,993 |
| 2016-09-12 | 2016-09-08 | 11.742 | 10,961,395 | +129,714 | 0.20% | 128,711,333 |
| 2016-09-09 | 2016-09-07 | 11.742 | 10,831,681 | -139,401 | 0.19% | 127,188,200 |
| 2016-09-08 | 2016-09-06 | 11.742 | 10,971,082 | +103,295 | 0.20% | 128,825,080 |
| 2016-09-07 | 2016-09-05 | 11.758 | 10,867,787 | +96,048 | 0.20% | 127,784,847 |
| 2016-09-06 | 2016-09-02 | 11.647 | 10,771,739 | -531,849 | 0.19% | 125,457,410 |
| 2016-09-05 | 2016-09-01 | 11.583 | 11,303,588 | -164,260 | 0.20% | 130,933,377 |
| 2016-09-02 | 2016-08-31 | 11.567 | 11,467,848 | +88,675 | 0.21% | 132,653,840 |
| 2016-09-01 | 2016-08-30 | 11.599 | 11,379,173 | +339,312 | 0.20% | 131,989,712 |
| 2016-08-31 | 2016-08-29 | 11.663 | 11,039,861 | -218,386 | 0.20% | 128,755,617 |
| 2016-08-30 | 2016-08-26 | 11.710 | 11,258,247 | -274,145 | 0.20% | 131,839,267 |
| 2016-08-29 | 2016-08-25 | 11.790 | 11,532,392 | -273,391 | 0.21% | 135,965,844 |
| 2016-08-26 | 2016-08-24 | 11.599 | 11,805,783 | -2,963,703 | 0.21% | 136,938,062 |
| 2016-08-25 | 2016-08-23 | 11.631 | 14,769,486 | +1,308,737 | 0.27% | 171,784,108 |
| 2016-08-24 | 2016-08-22 | 11.663 | 13,460,749 | +666,547 | 0.24% | 156,989,934 |
| 2016-08-23 | 2016-08-19 | 11.599 | 12,794,202 | -989,593 | 0.23% | 148,402,967 |
| 2016-08-22 | 2016-08-18 | 11.488 | 13,783,795 | +1,161,343 | 0.25% | 158,348,379 |
| 2016-08-19 | 2016-08-17 | 11.488 | 12,622,452 | -474,909 | 0.23% | 145,006,859 |
| 2016-08-18 | 2016-08-16 | 11.615 | 13,097,361 | -827,846 | 0.24% | 152,127,489 |
| 2016-08-17 | 2016-08-15 | 11.679 | 13,925,207 | -1,721,969 | 0.25% | 162,628,074 |
| 2016-08-16 | 2016-08-12 | 11.615 | 15,647,176 | +5,398,638 | 0.28% | 181,743,909 |
| 2016-08-15 | 2016-08-11 | 11.774 | 10,248,538 | +1,536,877 | 0.18% | 120,666,480 |
| 2016-08-12 | 2016-08-10 | 11.774 | 8,711,661 | +1,169,508 | 0.16% | 102,571,261 |
| 2016-08-11 | 2016-08-09 | 11.774 | 7,542,153 | +3,837,390 | 0.14% | 88,801,452 |
| 2016-08-10 | 2016-08-08 | 12.591 | 3,704,763 | -6,399,883 | 0.07% | 46,648,482 |
| 2016-08-09 | 2016-08-05 | 12.510 | 10,104,646 | +6,402,889 | 0.18% | 126,408,491 |
| 2016-08-08 | 2016-08-04 | 12.379 | 3,701,757 | -6,776,000 | 0.07% | 45,825,738 |
| 2016-08-05 | 2016-08-03 | 12.412 | 10,477,757 | -6,655,154 | 0.19% | 130,050,720 |
| 2016-08-04 | 2016-08-01 | 12.331 | 17,132,911 | -847,628 | 0.32% | 211,257,792 |
| 2016-08-03 | 2016-07-29 | 12.118 | 17,980,539 | -2,251,857 | 0.33% | 217,897,025 |
| 2016-08-01 | 2016-07-28 | 12.265 | 20,232,396 | -241,934 | 0.37% | 248,156,090 |
| 2016-07-29 | 2016-07-27 | 11.939 | 20,474,330 | -122,055 | 0.38% | 244,444,664 |
| 2016-07-28 | 2016-07-26 | 12.673 | 20,596,385 | -523,901 | 0.38% | 261,018,808 |
| 2016-07-27 | 2016-07-25 | 13.374 | 21,120,286 | -737,268 | 0.39% | 282,470,714 |
| 2016-07-26 | 2016-07-22 | 13.064 | 21,857,554 | -19,795 | 0.40% | 285,557,688 |
| 2016-07-25 | 2016-07-21 | 13.130 | 21,877,349 | -351,701 | 0.40% | 287,243,597 |
| 2016-07-22 | 2016-07-20 | 13.211 | 22,229,050 | +192,542 | 0.41% | 293,674,138 |
| 2016-07-21 | 2016-07-19 | 13.032 | 22,036,508 | -763,499 | 0.41% | 287,176,789 |
| 2016-07-20 | 2016-07-18 | 12.918 | 22,800,007 | +868,497 | 0.42% | 294,523,493 |
| 2016-07-19 | 2016-07-15 | 12.396 | 21,931,510 | -308,960 | 0.40% | 271,857,869 |
| 2016-07-18 | 2016-07-14 | 12.265 | 22,240,470 | +163,587 | 0.41% | 272,785,689 |
| 2016-07-15 | 2016-07-13 | 12.118 | 22,076,883 | +2,312,441 | 0.41% | 267,538,539 |
| 2016-07-14 | 2016-07-12 | 12.216 | 19,764,442 | -268,727 | 0.36% | 241,449,414 |
| 2016-07-13 | 2016-07-11 | 11.988 | 20,033,169 | +115,868 | 0.37% | 240,157,843 |
| 2016-07-12 | 2016-07-08 | 11.874 | 19,917,301 | -209,991 | 0.37% | 236,494,828 |
| 2016-07-11 | 2016-07-07 | 11.825 | 20,127,292 | +277,231 | 0.37% | 238,003,386 |
| 2016-07-08 | 2016-07-06 | 11.776 | 19,850,061 | -4,356,404 | 0.37% | 233,753,878 |
| 2016-07-07 | 2016-07-05 | 11.760 | 24,206,465 | +2,020,206 | 0.45% | 284,659,982 |
| 2016-07-06 | 2016-07-04 | 11.760 | 22,186,259 | +2,068,423 | 0.41% | 260,903,031 |
| 2016-07-05 | 2016-06-30 | 11.792 | 20,117,836 | +6,416,842 | 0.37% | 237,235,317 |
| 2016-07-04 | 2016-06-29 | 11.809 | 13,700,994 | -7,237,737 | 0.25% | 161,789,534 |
| 2016-06-29 | 2016-06-27 | 11.629 | 20,938,731 | +1,924,142 | 0.39% | 243,500,394 |
| 2016-06-28 | 2016-06-24 | 11.254 | 19,014,589 | -280,093 | 0.35% | 213,991,151 |
| 2016-06-27 | 2016-06-23 | 11.336 | 19,294,682 | +230 | 0.36% | 218,716,834 |
| 2016-06-24 | 2016-06-22 | 11.287 | 19,294,452 | +152,665 | 0.36% | 217,770,137 |
| 2016-06-23 | 2016-06-21 | 11.303 | 19,141,787 | -897,597 | 0.35% | 216,359,264 |
| 2016-06-22 | 2016-06-20 | 11.303 | 20,039,384 | -529,559 | 0.37% | 226,504,786 |
| 2016-06-21 | 2016-06-17 | 11.238 | 20,568,943 | -1,736,886 | 0.38% | 231,148,446 |
| 2016-06-20 | 2016-06-16 | 11.221 | 22,305,829 | +288,163 | 0.41% | 250,303,307 |
| 2016-06-17 | 2016-06-15 | 11.221 | 22,017,666 | +2,091,020 | 0.41% | 247,069,706 |
| 2016-06-16 | 2016-06-14 | 11.221 | 19,926,646 | +2,489,973 | 0.37% | 223,605,471 |
| 2016-06-15 | 2016-06-13 | 11.221 | 17,436,673 | +2,054,192 | 0.32% | 195,664,412 |
| 2016-06-14 | 2016-06-10 | 11.238 | 15,382,481 | +2,067,393 | 0.28% | 172,864,331 |
| 2016-06-13 | 2016-06-08 | 11.287 | 13,315,088 | -468,366 | 0.25% | 150,283,021 |
| 2016-06-10 | 2016-06-07 | 11.303 | 13,783,454 | -521,572 | 0.25% | 155,794,125 |
| 2016-06-08 | 2016-06-06 | 11.303 | 14,305,026 | +1,577,753 | 0.26% | 161,689,444 |
| 2016-06-07 | 2016-06-03 | 11.254 | 12,727,273 | +182,567 | 0.23% | 143,233,377 |
| 2016-06-06 | 2016-06-02 | 11.107 | 12,544,706 | +165,234 | 0.23% | 139,337,297 |
| 2016-06-03 | 2016-06-01 | 11.140 | 12,379,472 | +1,251,769 | 0.23% | 137,905,824 |
| 2016-06-02 | 2016-05-31 | 11.172 | 11,127,703 | -312,218 | 0.21% | 124,324,259 |
| 2016-05-31 | 2016-05-27 | 11.238 | 11,439,921 | +744,625 | 0.21% | 128,558,865 |
| 2016-05-30 | 2016-05-26 | 11.270 | 10,695,296 | -455,877 | 0.20% | 120,539,847 |
| 2016-05-27 | 2016-05-25 | 11.319 | 11,151,173 | -1,342,103 | 0.21% | 126,223,380 |
| 2016-05-26 | 2016-05-24 | 11.352 | 12,493,276 | -104,536 | 0.23% | 141,822,571 |
| 2016-05-25 | 2016-05-23 | 11.238 | 12,597,812 | -758,889 | 0.23% | 141,570,943 |
| 2016-05-24 | 2016-05-20 | 11.368 | 13,356,701 | +446,892 | 0.25% | 151,841,947 |
| 2016-05-23 | 2016-05-19 | 11.075 | 12,909,809 | +273,847 | 0.24% | 142,971,467 |
| 2016-05-20 | 2016-05-18 | 11.091 | 12,635,962 | +1,643,448 | 0.23% | 140,144,805 |
| 2016-05-19 | 2016-05-17 | 11.205 | 10,992,514 | +521,555 | 0.20% | 123,172,440 |
| 2016-05-18 | 2016-05-16 | 11.287 | 10,470,959 | -89,208 | 0.19% | 118,182,272 |
| 2016-05-17 | 2016-05-13 | 11.319 | 10,560,167 | -525,065 | 0.19% | 119,533,611 |
| 2016-05-16 | 2016-05-12 | 11.368 | 11,085,232 | +481,294 | 0.20% | 126,019,382 |
| 2016-05-13 | 2016-05-11 | 11.385 | 10,603,938 | +23,559 | 0.20% | 120,720,877 |
| 2016-05-12 | 2016-05-10 | 11.401 | 10,580,379 | -125,528 | 0.20% | 120,625,238 |
| 2016-05-11 | 2016-05-09 | 11.336 | 10,705,907 | +183,064 | 0.20% | 121,357,900 |
| 2016-05-10 | 2016-05-06 | 11.450 | 10,522,843 | -114,039 | 0.19% | 120,484,168 |
| 2016-05-09 | 2016-05-05 | 11.433 | 10,636,882 | -238,807 | 0.20% | 121,616,399 |
| 2016-05-06 | 2016-05-04 | 11.417 | 10,875,689 | -176,923 | 0.20% | 124,169,405 |
| 2016-05-05 | 2016-05-03 | 11.433 | 11,052,612 | -34,028 | 0.20% | 126,369,633 |
| 2016-05-04 | 2016-04-29 | 11.385 | 11,086,640 | -384,764 | 0.20% | 126,216,214 |
| 2016-05-03 | 2016-04-28 | 11.401 | 11,471,404 | -229,917 | 0.21% | 130,783,674 |
| 2016-04-28 | 2016-04-26 | 11.368 | 11,701,321 | -364,005 | 0.22% | 133,023,219 |
| 2016-04-27 | 2016-04-25 | 11.319 | 12,065,326 | -176,883 | 0.22% | 136,570,944 |
| 2016-04-26 | 2016-04-22 | 11.319 | 12,242,209 | -1,078,771 | 0.23% | 138,573,135 |
| 2016-04-25 | 2016-04-21 | 11.368 | 13,320,980 | -379,517 | 0.25% | 151,435,863 |
| 2016-04-22 | 2016-04-20 | 11.336 | 13,700,497 | +1,328,787 | 0.25% | 155,303,380 |
| 2016-04-21 | 2016-04-19 | 11.352 | 12,371,710 | +4,724,933 | 0.23% | 140,442,565 |
| 2016-04-19 | 2016-04-15 | 11.254 | 7,646,777 | -183,014 | 0.14% | 86,057,217 |
| 2016-04-18 | 2016-04-14 | 11.303 | 7,829,791 | +150,213 | 0.14% | 88,499,983 |
| 2016-04-15 | 2016-04-13 | 11.336 | 7,679,578 | -247,085 | 0.14% | 87,052,639 |
| 2016-04-14 | 2016-04-12 | 11.336 | 7,926,663 | -380,799 | 0.15% | 89,853,496 |
| 2016-04-13 | 2016-04-11 | 11.303 | 8,307,462 | -1,307,769 | 0.15% | 93,899,089 |
| 2016-04-11 | 2016-04-07 | 11.401 | 9,615,231 | +177,433 | 0.18% | 109,621,737 |
| 2016-04-08 | 2016-04-06 | 11.287 | 9,437,798 | -535,247 | 0.17% | 106,521,323 |
| 2016-04-07 | 2016-04-05 | 11.107 | 9,973,045 | -36,774 | 0.18% | 110,773,192 |
| 2016-04-06 | 2016-04-01 | 11.091 | 10,009,819 | +734,856 | 0.18% | 111,018,388 |
| 2016-04-05 | 2016-03-31 | 11.140 | 9,274,963 | +6,210,683 | 0.17% | 103,321,968 |
| 2016-04-01 | 2016-03-30 | 11.804 | 3,064,280 | -293,061 | 0.06% | 36,170,498 |
| 2016-03-31 | 2016-03-29 | 11.703 | 3,357,341 | -5,246,672 | 0.06% | 39,291,530 |
| 2016-03-30 | 2016-03-24 | 11.636 | 8,604,013 | -6,559,085 | 0.16% | 100,116,349 |
| 2016-03-29 | 2016-03-23 | 11.619 | 15,163,098 | +1,264,118 | 0.29% | 176,183,304 |
| 2016-03-24 | 2016-03-22 | 11.686 | 13,898,980 | -842,617 | 0.26% | 162,428,743 |
| 2016-03-23 | 2016-03-21 | 11.552 | 14,741,597 | -2,184,355 | 0.28% | 170,295,701 |
| 2016-03-22 | 2016-03-18 | 11.435 | 16,925,952 | +191,420 | 0.32% | 193,540,086 |
| 2016-03-21 | 2016-03-17 | 11.250 | 16,734,532 | +750,296 | 0.32% | 188,260,448 |
| 2016-03-18 | 2016-03-16 | 11.149 | 15,984,236 | +193,911 | 0.30% | 178,209,428 |
| 2016-03-17 | 2016-03-15 | 10.914 | 15,790,325 | -94,174 | 0.30% | 172,335,655 |
| 2016-03-16 | 2016-03-14 | 11.132 | 15,884,499 | +351,579 | 0.30% | 176,830,739 |
| 2016-03-15 | 2016-03-11 | 11.048 | 15,532,920 | +294,364 | 0.30% | 171,612,814 |
| 2016-03-14 | 2016-03-10 | 11.032 | 15,238,556 | -565,786 | 0.29% | 168,104,716 |
| 2016-03-11 | 2016-03-09 | 11.065 | 15,804,342 | -107,798 | 0.30% | 174,876,940 |
| 2016-03-10 | 2016-03-08 | 10.897 | 15,912,140 | -214,936 | 0.30% | 173,397,967 |
| 2016-03-09 | 2016-03-07 | 10.964 | 16,127,076 | -183,438 | 0.31% | 176,823,314 |
| 2016-03-08 | 2016-03-04 | 10.981 | 16,310,514 | -266,377 | 0.31% | 179,108,464 |
| 2016-03-07 | 2016-03-03 | 11.065 | 16,576,891 | -3,240,163 | 0.31% | 183,425,288 |
| 2016-03-04 | 2016-03-02 | 11.149 | 19,817,054 | -589,609 | 0.38% | 220,941,799 |
| 2016-03-03 | 2016-03-01 | 11.082 | 20,406,663 | -1,105,771 | 0.39% | 226,144,818 |
| 2016-03-02 | 2016-02-29 | 10.914 | 21,512,434 | +152,869 | 0.41% | 234,786,770 |
| 2016-03-01 | 2016-02-26 | 10.880 | 21,359,565 | +682,462 | 0.41% | 232,401,070 |
| 2016-02-29 | 2016-02-25 | 10.830 | 20,677,103 | +1,385,356 | 0.39% | 223,934,042 |
| 2016-02-26 | 2016-02-24 | 10.746 | 19,291,747 | +585,441 | 0.37% | 207,310,951 |
| 2016-02-25 | 2016-02-23 | 10.713 | 18,706,306 | +901,181 | 0.36% | 200,391,560 |
| 2016-02-24 | 2016-02-22 | 10.830 | 17,805,125 | +339,770 | 0.34% | 192,830,379 |
| 2016-02-23 | 2016-02-19 | 10.914 | 17,465,355 | -984,868 | 0.33% | 190,616,937 |
| 2016-02-22 | 2016-02-18 | 10.914 | 18,450,223 | +141,745 | 0.35% | 201,365,789 |
| 2016-02-19 | 2016-02-17 | 10.813 | 18,308,478 | +2,108,681 | 0.35% | 197,974,303 |
| 2016-02-18 | 2016-02-16 | 10.830 | 16,199,797 | -3,540,337 | 0.31% | 175,444,598 |
| 2016-02-17 | 2016-02-15 | 10.763 | 19,740,134 | +2,046,627 | 0.38% | 212,460,813 |
| 2016-02-16 | 2016-02-12 | 10.696 | 17,693,507 | -4,414,706 | 0.34% | 189,244,849 |
| 2016-02-15 | 2016-02-11 | 10.713 | 22,108,213 | +1,287,688 | 0.42% | 236,834,535 |
| 2016-02-12 | 2016-02-05 | 10.561 | 20,820,525 | -3,523,625 | 0.40% | 219,893,825 |
| 2016-02-11 | 2016-02-04 | 10.310 | 24,344,150 | +2,583,891 | 0.46% | 250,976,870 |
| 2016-02-05 | 2016-02-03 | 10.192 | 21,760,259 | -1,487,742 | 0.41% | 221,780,554 |
| 2016-02-04 | 2016-02-02 | 10.343 | 23,248,001 | -1,168,754 | 0.44% | 240,456,787 |
| 2016-02-03 | 2016-02-01 | 10.276 | 24,416,755 | -1,250,211 | 0.46% | 250,905,442 |
| 2016-02-02 | 2016-01-29 | 10.209 | 25,666,966 | +1,080,058 | 0.49% | 262,028,679 |
| 2016-02-01 | 2016-01-28 | 9.940 | 24,586,908 | -634,277 | 0.47% | 244,397,262 |
| 2016-01-29 | 2016-01-27 | 9.907 | 25,221,185 | +456,798 | 0.48% | 249,855,096 |
| 2016-01-28 | 2016-01-26 | 9.789 | 24,764,387 | -235,486 | 0.47% | 242,419,108 |
| 2016-01-27 | 2016-01-25 | 9.873 | 24,999,873 | -489,211 | 0.48% | 246,823,122 |
| 2016-01-26 | 2016-01-22 | 9.890 | 25,489,084 | -689,069 | 0.48% | 252,081,071 |
| 2016-01-25 | 2016-01-21 | 9.907 | 26,178,153 | -729,694 | 0.50% | 259,335,354 |
| 2016-01-22 | 2016-01-20 | 10.058 | 26,907,847 | -1,365,500 | 0.51% | 270,630,341 |
| 2016-01-21 | 2016-01-19 | 10.024 | 28,273,347 | -44,330 | 0.54% | 283,414,631 |
| 2016-01-20 | 2016-01-18 | 9.923 | 28,317,677 | +728,619 | 0.54% | 281,006,145 |
| 2016-01-19 | 2016-01-15 | 10.158 | 27,589,058 | +1,545,591 | 0.52% | 280,261,189 |
| 2016-01-18 | 2016-01-14 | 9.991 | 26,043,467 | +580,229 | 0.49% | 260,187,529 |
| 2016-01-15 | 2016-01-13 | 10.091 | 25,463,238 | -264,220 | 0.48% | 256,956,030 |
| 2016-01-14 | 2016-01-12 | 10.058 | 25,727,458 | -775,225 | 0.49% | 258,758,374 |
| 2016-01-13 | 2016-01-11 | 10.158 | 26,502,683 | -329,213 | 0.50% | 269,225,337 |
| 2016-01-12 | 2016-01-08 | 10.477 | 26,831,896 | +533,433 | 0.51% | 281,129,658 |
| 2016-01-11 | 2016-01-07 | 10.461 | 26,298,463 | +211,265 | 0.50% | 275,099,073 |
| 2016-01-08 | 2016-01-06 | 10.545 | 26,087,198 | +454,109 | 0.50% | 275,079,224 |
| 2016-01-07 | 2016-01-05 | 10.427 | 25,633,089 | +963,035 | 0.49% | 267,278,028 |
| 2016-01-06 | 2016-01-04 | 10.511 | 24,670,054 | +1,979,542 | 0.47% | 259,307,541 |
| 2016-01-05 | 2015-12-31 | 10.914 | 22,690,512 | +2,666,652 | 0.43% | 247,644,316 |
| 2016-01-04 | 2015-12-29 | 10.830 | 20,023,860 | -2,633,363 | 0.38% | 216,859,388 |
| 2015-12-30 | 2015-12-28 | 10.864 | 22,657,223 | -2,118,894 | 0.43% | 246,139,703 |
| 2015-12-29 | 2015-12-24 | 10.981 | 24,776,117 | +826,682 | 0.47% | 272,070,656 |
| 2015-12-28 | 2015-12-22 | 10.897 | 23,949,435 | -1,762,482 | 0.46% | 260,982,076 |
| 2015-12-23 | 2015-12-21 | 10.696 | 25,711,917 | +262,345 | 0.49% | 275,007,541 |
| 2015-12-22 | 2015-12-18 | 10.713 | 25,449,572 | -4,372,118 | 0.48% | 272,628,889 |
| 2015-12-21 | 2015-12-17 | 10.595 | 29,821,690 | -38,690 | 0.57% | 315,960,159 |
| 2015-12-18 | 2015-12-16 | 10.511 | 29,860,380 | +144,142 | 0.57% | 313,863,184 |
| 2015-12-17 | 2015-12-15 | 10.310 | 29,716,238 | +695,917 | 0.56% | 306,360,600 |
| 2015-12-16 | 2015-12-14 | 10.293 | 29,020,321 | +695,025 | 0.55% | 298,698,746 |
| 2015-12-15 | 2015-12-11 | 10.393 | 28,325,296 | +1,680,015 | 0.54% | 294,398,653 |
| 2015-12-14 | 2015-12-10 | 10.293 | 26,645,281 | -238,226 | 0.51% | 274,253,066 |
| 2015-12-11 | 2015-12-09 | 10.209 | 26,883,507 | -97,970 | 0.51% | 274,448,091 |
| 2015-12-10 | 2015-12-08 | 10.242 | 26,981,477 | +1,188,936 | 0.51% | 276,354,326 |
| 2015-12-09 | 2015-12-07 | 10.192 | 25,792,541 | +1,291,483 | 0.49% | 262,877,571 |
| 2015-12-08 | 2015-12-04 | 10.377 | 24,501,058 | -901,053 | 0.47% | 254,240,086 |
| 2015-12-07 | 2015-12-03 | 10.461 | 25,402,111 | +3,195,659 | 0.48% | 265,722,646 |
| 2015-12-04 | 2015-12-02 | 10.545 | 22,206,452 | +1,055,053 | 0.42% | 234,158,287 |
| 2015-12-03 | 2015-12-01 | 10.326 | 21,151,399 | -2,592,700 | 0.40% | 218,416,240 |
| 2015-12-02 | 2015-11-30 | 10.377 | 23,744,099 | -39,742,928 | 0.45% | 246,385,351 |
| 2015-12-01 | 2015-11-27 | 9.907 | 63,487,027 | -3,755,578 | 1.21% | 628,937,825 |
| 2015-11-30 | 2015-11-26 | 9.991 | 67,242,605 | +3,764,269 | 1.28% | 671,787,948 |
| 2015-11-27 | 2015-11-25 | 10.058 | 63,478,336 | -609,021 | 1.21% | 638,444,381 |
| 2015-11-26 | 2015-11-24 | 10.142 | 64,087,357 | +844,338 | 1.22% | 649,950,097 |
| 2015-11-25 | 2015-11-23 | 10.158 | 63,243,019 | +1,862,532 | 1.20% | 642,449,035 |
| 2015-11-24 | 2015-11-20 | 9.991 | 61,380,487 | +3,909,084 | 1.17% | 613,222,397 |
| 2015-11-23 | 2015-11-19 | 9.907 | 57,471,403 | -291,907 | 1.09% | 569,343,706 |
| 2015-11-20 | 2015-11-18 | 9.839 | 57,763,310 | +3,794,961 | 1.10% | 568,355,936 |
| 2015-11-19 | 2015-11-17 | 9.823 | 53,968,349 | +1,157,090 | 1.03% | 530,109,651 |
| 2015-11-18 | 2015-11-16 | 9.722 | 52,811,259 | -1,549,632 | 1.00% | 513,423,565 |
| 2015-11-17 | 2015-11-13 | 9.638 | 54,360,891 | -2,692,684 | 1.03% | 523,925,060 |
| 2015-11-16 | 2015-11-12 | 9.789 | 57,053,575 | +455,012 | 1.08% | 558,498,653 |
| 2015-11-13 | 2015-11-11 | 9.806 | 56,598,563 | -693,703 | 1.08% | 554,994,865 |
| 2015-11-12 | 2015-11-10 | 9.806 | 57,292,266 | -415,631 | 1.09% | 561,797,186 |
| 2015-11-11 | 2015-11-09 | 9.722 | 57,707,897 | -542,262 | 1.10% | 561,027,984 |
| 2015-11-10 | 2015-11-06 | 9.705 | 58,250,159 | -259,072 | 1.11% | 565,321,713 |
| 2015-11-09 | 2015-11-05 | 9.688 | 58,509,231 | -203,178 | 1.11% | 566,853,609 |
| 2015-11-06 | 2015-11-04 | 9.789 | 58,712,409 | +2,829,751 | 1.12% | 574,737,014 |
| 2015-11-05 | 2015-11-03 | 9.856 | 55,882,658 | -793,293 | 1.06% | 550,789,774 |
| 2015-11-04 | 2015-11-02 | 9.856 | 56,675,951 | +1,503,490 | 1.08% | 558,608,616 |
| 2015-11-03 | 2015-10-30 | 9.991 | 55,172,461 | +1,535,720 | 1.05% | 551,201,048 |
| 2015-11-02 | 2015-10-29 | 9.974 | 53,636,741 | +1,550,991 | 1.02% | 534,957,819 |
| 2015-10-30 | 2015-10-28 | 9.907 | 52,085,750 | +1,717,194 | 0.99% | 515,990,430 |
| 2015-10-29 | 2015-10-27 | 9.755 | 50,368,556 | +1,469,142 | 0.96% | 491,367,407 |
| 2015-10-28 | 2015-10-26 | 9.806 | 48,899,414 | +3,233,937 | 0.93% | 479,498,458 |
| 2015-10-27 | 2015-10-23 | 9.940 | 45,665,477 | -119,822 | 0.87% | 453,921,149 |
| 2015-10-26 | 2015-10-22 | 9.940 | 45,785,299 | +448,788 | 0.87% | 455,112,196 |
| 2015-10-23 | 2015-10-20 | 9.907 | 45,336,511 | +1,850,243 | 0.86% | 449,128,711 |
| 2015-10-22 | 2015-10-19 | 9.823 | 43,486,268 | +359,259 | 0.83% | 427,148,334 |
| 2015-10-20 | 2015-10-16 | 9.688 | 43,127,009 | +710,719 | 0.82% | 417,826,389 |
| 2015-10-19 | 2015-10-15 | 9.638 | 42,416,290 | +563,402 | 0.81% | 408,804,140 |
| 2015-10-16 | 2015-10-14 | 9.504 | 41,852,888 | -11,468 | 0.80% | 397,752,186 |
| 2015-10-15 | 2015-10-13 | 9.470 | 41,864,356 | +173,921 | 0.80% | 396,455,303 |
| 2015-10-14 | 2015-10-12 | 9.420 | 41,690,435 | -481,323 | 0.79% | 392,708,228 |
| 2015-10-13 | 2015-10-09 | 9.403 | 42,171,758 | -1,232,403 | 0.80% | 396,534,013 |
| 2015-10-12 | 2015-10-08 | 9.386 | 43,404,161 | +1,612,593 | 0.82% | 407,393,304 |
| 2015-10-09 | 2015-10-07 | 9.336 | 41,791,568 | +1,488,562 | 0.79% | 390,152,299 |
| 2015-10-08 | 2015-10-06 | 9.218 | 40,303,006 | -1,601,385 | 0.77% | 371,518,544 |
| 2015-10-07 | 2015-10-05 | 9.302 | 41,904,391 | +444,001 | 0.80% | 389,798,363 |
| 2015-10-06 | 2015-10-02 | 9.235 | 41,460,390 | -64,475 | 0.79% | 382,883,618 |
| 2015-10-05 | 2015-09-30 | 9.269 | 41,524,865 | +1,151,307 | 0.79% | 384,873,509 |
| 2015-10-02 | 2015-09-29 | 9.352 | 40,373,558 | -511,160 | 0.77% | 377,592,128 |
| 2015-09-30 | 2015-09-25 | 9.453 | 40,884,718 | +816,705 | 0.78% | 386,491,649 |
| 2015-09-29 | 2015-09-24 | 9.352 | 40,068,013 | +1,308,529 | 0.76% | 374,734,531 |
| 2015-09-25 | 2015-09-23 | 9.336 | 38,759,484 | +944,932 | 0.74% | 361,845,763 |
| 2015-09-24 | 2015-09-22 | 9.302 | 37,814,552 | +291,528 | 0.72% | 351,754,318 |
| 2015-09-23 | 2015-09-21 | 9.319 | 37,523,024 | +234,649 | 0.71% | 349,672,539 |
| 2015-09-22 | 2015-09-18 | 9.302 | 37,288,375 | -426,336 | 0.71% | 346,859,773 |
| 2015-09-21 | 2015-09-17 | 9.302 | 37,714,711 | +73,552 | 0.72% | 350,825,588 |
| 2015-09-18 | 2015-09-16 | 9.319 | 37,641,159 | +1,404,715 | 0.72% | 350,773,425 |
| 2015-09-17 | 2015-09-15 | 9.336 | 36,236,444 | -37,521 | 0.69% | 338,291,493 |
| 2015-09-16 | 2015-09-14 | 9.302 | 36,273,965 | +114,819 | 0.69% | 337,423,641 |
| 2015-09-15 | 2015-09-11 | 9.235 | 36,159,146 | +72,068 | 0.69% | 333,927,024 |
| 2015-09-14 | 2015-09-10 | 9.235 | 36,087,078 | +408,871 | 0.69% | 333,261,481 |
| 2015-09-11 | 2015-09-09 | 9.168 | 35,678,207 | -85,404 | 0.68% | 327,089,329 |
| 2015-09-10 | 2015-09-08 | 9.067 | 35,763,611 | +1,220,304 | 0.68% | 324,269,301 |
| 2015-09-09 | 2015-09-07 | 9.033 | 34,543,307 | +298,512 | 0.66% | 312,044,765 |
| 2015-09-08 | 2015-09-04 | 9.017 | 34,244,795 | +319,296 | 0.65% | 308,773,179 |
| 2015-09-07 | 2015-09-02 | 9.017 | 33,925,499 | +922,599 | 0.64% | 305,894,200 |
| 2015-09-04 | 2015-09-01 | 9.017 | 33,002,900 | +331,442 | 0.63% | 297,575,452 |
| 2015-09-02 | 2015-08-31 | 9.033 | 32,671,458 | +1,192,142 | 0.62% | 295,135,536 |
| 2015-08-31 | 2015-08-27 | 9.017 | 31,479,316 | +810,715 | 0.60% | 283,837,835 |
| 2015-08-27 | 2015-08-25 | 9.050 | 30,668,601 | -1,326,800 | 0.58% | 277,557,804 |
| 2015-08-26 | 2015-08-24 | 9.067 | 31,995,401 | +324,412 | 0.61% | 290,102,873 |
| 2015-08-24 | 2015-08-20 | 9.168 | 31,670,989 | -60,185 | 0.60% | 290,352,106 |
| 2015-08-21 | 2015-08-19 | 9.151 | 31,731,174 | -58,663 | 0.60% | 290,371,077 |
| 2015-08-20 | 2015-08-18 | 9.185 | 31,789,837 | +208,150 | 0.60% | 291,975,453 |
| 2015-08-19 | 2015-08-17 | 9.151 | 31,581,687 | +1,070,902 | 0.60% | 289,003,126 |
| 2015-08-18 | 2015-08-14 | 9.067 | 30,510,785 | -189,568 | 0.58% | 276,641,833 |
| 2015-08-17 | 2015-08-13 | 9.017 | 30,700,353 | +558,388 | 0.58% | 276,814,202 |
| 2015-08-14 | 2015-08-12 | 8.983 | 30,141,965 | -89,335 | 0.57% | 270,767,201 |
| 2015-08-13 | 2015-08-11 | 8.983 | 30,231,300 | +1,072,072 | 0.57% | 271,569,703 |
| 2015-08-11 | 2015-08-07 | 8.882 | 29,159,228 | +19,008,654 | 0.55% | 259,001,576 |
| 2015-08-10 | 2015-08-06 | 8.866 | 10,150,574 | +2,061,671 | 0.19% | 89,990,204 |
| 2015-08-07 | 2015-08-05 | 8.832 | 8,088,903 | +59,259 | 0.15% | 71,440,763 |
| 2015-08-06 | 2015-08-04 | 8.798 | 8,029,644 | +2,491,420 | 0.15% | 70,647,743 |
| 2015-08-05 | 2015-08-03 | 9.465 | 5,538,224 | +6,059 | 0.11% | 52,417,074 |
| 2015-08-04 | 2015-07-31 | 9.395 | 5,532,165 | -143,281 | 0.11% | 51,974,021 |
| 2015-08-03 | 2015-07-30 | 9.465 | 5,675,446 | -11,716,698 | 0.11% | 53,715,825 |
| 2015-07-31 | 2015-07-29 | 9.395 | 17,392,144 | -1,859,592 | 0.34% | 163,397,089 |
| 2015-07-30 | 2015-07-28 | 9.377 | 19,251,736 | -865,739 | 0.38% | 180,532,169 |
| 2015-07-29 | 2015-07-27 | 9.395 | 20,117,475 | -1,764,085 | 0.40% | 189,001,244 |
| 2015-07-28 | 2015-07-24 | 9.395 | 21,881,560 | +200,436 | 0.43% | 205,574,609 |
| 2015-07-27 | 2015-07-23 | 9.412 | 21,681,124 | +539,790 | 0.43% | 204,069,444 |
| 2015-07-24 | 2015-07-22 | 9.430 | 21,141,334 | +461,840 | 0.42% | 199,357,271 |
| 2015-07-23 | 2015-07-21 | 9.430 | 20,679,494 | +1,400,733 | 0.41% | 195,002,240 |
| 2015-07-22 | 2015-07-20 | 9.430 | 19,278,761 | +1,276,517 | 0.38% | 181,793,693 |
| 2015-07-21 | 2015-07-17 | 9.430 | 18,002,244 | -338,362 | 0.36% | 169,756,470 |
| 2015-07-20 | 2015-07-16 | 9.465 | 18,340,606 | +467,365 | 0.36% | 173,586,497 |
| 2015-07-17 | 2015-07-15 | 9.430 | 17,873,241 | +852,493 | 0.35% | 168,540,006 |
| 2015-07-16 | 2015-07-14 | 9.412 | 17,020,748 | +148,306 | 0.34% | 160,204,544 |
| 2015-07-15 | 2015-07-13 | 9.203 | 16,872,442 | +387,079 | 0.33% | 155,279,561 |
| 2015-07-14 | 2015-07-10 | 9.116 | 16,485,363 | +2,160,759 | 0.33% | 150,280,500 |
| 2015-07-13 | 2015-07-09 | 9.081 | 14,324,604 | -1,273,259 | 0.28% | 130,083,668 |
| 2015-07-10 | 2015-07-08 | 9.081 | 15,597,863 | +651,470 | 0.31% | 141,646,306 |
| 2015-07-09 | 2015-07-07 | 9.221 | 14,946,393 | +390,128 | 0.29% | 137,814,368 |
| 2015-07-08 | 2015-07-06 | 9.203 | 14,556,265 | +950,479 | 0.29% | 133,963,444 |
| 2015-07-06 | 2015-07-02 | 9.273 | 13,605,786 | -3,486 | 0.27% | 126,164,652 |
| 2015-07-03 | 2015-06-30 | 9.238 | 13,609,272 | -216,720 | 0.27% | 125,722,553 |
| 2015-07-02 | 2015-06-29 | 9.255 | 13,825,992 | +92,313 | 0.27% | 127,965,604 |
| 2015-06-30 | 2015-06-26 | 9.308 | 13,733,679 | -350,715 | 0.27% | 127,829,349 |
| 2015-06-29 | 2015-06-25 | 9.343 | 14,084,394 | +1,300,756 | 0.28% | 131,584,696 |
| 2015-06-26 | 2015-06-24 | 9.343 | 12,783,638 | +75,730 | 0.25% | 119,432,268 |
| 2015-06-25 | 2015-06-23 | 9.377 | 12,707,908 | +754,954 | 0.25% | 119,167,757 |
| 2015-06-24 | 2015-06-22 | 9.308 | 11,952,954 | +331,317 | 0.24% | 111,254,845 |
| 2015-06-23 | 2015-06-19 | 9.377 | 11,621,637 | +765,010 | 0.23% | 108,981,306 |
| 2015-06-22 | 2015-06-18 | 9.203 | 10,856,627 | -69,994 | 0.21% | 99,915,132 |
| 2015-06-19 | 2015-06-17 | 9.168 | 10,926,621 | -29,833 | 0.22% | 100,178,391 |
| 2015-06-18 | 2015-06-16 | 9.133 | 10,956,454 | +1,041,638 | 0.22% | 100,069,962 |
| 2015-06-17 | 2015-06-15 | 9.151 | 9,914,816 | -68,041 | 0.20% | 90,729,055 |
| 2015-06-16 | 2015-06-12 | 9.133 | 9,982,857 | -482,782 | 0.20% | 91,177,686 |
| 2015-06-15 | 2015-06-11 | 9.133 | 10,465,639 | -505,445 | 0.21% | 95,587,139 |
| 2015-06-12 | 2015-06-10 | 9.151 | 10,971,084 | -390,488 | 0.22% | 100,394,812 |
| 2015-06-11 | 2015-06-09 | 9.151 | 11,361,572 | +552,835 | 0.22% | 103,968,112 |
| 2015-06-10 | 2015-06-08 | 9.203 | 10,808,737 | -2,246,499 | 0.21% | 99,474,393 |
| 2015-06-09 | 2015-06-05 | 9.238 | 13,055,236 | -60,527 | 0.26% | 120,604,364 |
| 2015-06-08 | 2015-06-04 | 9.203 | 13,115,763 | -185,928 | 0.26% | 120,706,292 |
| 2015-06-05 | 2015-06-03 | 9.203 | 13,301,691 | -440,623 | 0.26% | 122,417,415 |
| 2015-06-04 | 2015-06-02 | 9.168 | 13,742,314 | -17,212 | 0.27% | 125,993,471 |
| 2015-06-03 | 2015-06-01 | 9.168 | 13,759,526 | -45,897 | 0.27% | 126,151,275 |
| 2015-06-02 | 2015-05-29 | 9.186 | 13,805,423 | -291,391 | 0.27% | 126,812,703 |
| 2015-06-01 | 2015-05-28 | 9.186 | 14,096,814 | +127,107 | 0.28% | 129,489,338 |
| 2015-05-29 | 2015-05-27 | 9.186 | 13,969,707 | -263,626 | 0.28% | 128,321,770 |
| 2015-05-28 | 2015-05-26 | 9.221 | 14,233,333 | +640,027 | 0.28% | 131,239,543 |
| 2015-05-27 | 2015-05-22 | 9.203 | 13,593,306 | -359,667 | 0.27% | 125,101,191 |
| 2015-05-26 | 2015-05-21 | 9.273 | 13,952,973 | +35,384 | 0.28% | 129,384,071 |
| 2015-05-22 | 2015-05-20 | 9.255 | 13,917,589 | -127,203 | 0.27% | 128,813,374 |
| 2015-05-21 | 2015-05-19 | 9.255 | 14,044,792 | -90,015 | 0.28% | 129,990,693 |
| 2015-05-20 | 2015-05-18 | 9.221 | 14,134,807 | +113,658 | 0.28% | 130,331,076 |
| 2015-05-19 | 2015-05-15 | 9.238 | 14,021,149 | -391,976 | 0.28% | 129,527,476 |
| 2015-05-18 | 2015-05-14 | 9.133 | 14,413,125 | -324,112 | 0.28% | 131,641,211 |
| 2015-05-15 | 2015-05-13 | 9.151 | 14,737,237 | -126,792 | 0.29% | 134,858,337 |
| 2015-05-14 | 2015-05-12 | 9.151 | 14,864,029 | +487,426 | 0.29% | 136,018,592 |
| 2015-05-13 | 2015-05-11 | 9.186 | 14,376,603 | -80,148 | 0.28% | 132,059,401 |
| 2015-05-12 | 2015-05-08 | 9.151 | 14,456,751 | -1,180,746 | 0.29% | 132,291,650 |
| 2015-05-11 | 2015-05-07 | 9.151 | 15,637,497 | -545,627 | 0.31% | 143,096,486 |
| 2015-05-08 | 2015-05-06 | 9.186 | 16,183,124 | -390,866 | 0.32% | 148,653,591 |
| 2015-05-07 | 2015-05-05 | 9.168 | 16,573,990 | -1,465,834 | 0.33% | 151,955,087 |
| 2015-05-06 | 2015-05-04 | 9.255 | 18,039,824 | -201,105 | 0.36% | 166,966,462 |
| 2015-05-05 | 2015-04-30 | 9.203 | 18,240,929 | +90,718 | 0.36% | 167,873,947 |
| 2015-05-04 | 2015-04-29 | 9.116 | 18,150,211 | -3,038,108 | 0.36% | 165,457,247 |
| 2015-04-30 | 2015-04-28 | 9.116 | 21,188,319 | -427,993 | 0.42% | 193,152,627 |
| 2015-04-29 | 2015-04-27 | 9.099 | 21,616,312 | +1,831,037 | 0.43% | 196,677,433 |
| 2015-04-28 | 2015-04-24 | 9.116 | 19,785,275 | +4,084,290 | 0.39% | 180,362,484 |
| 2015-04-27 | 2015-04-23 | 9.099 | 15,700,985 | +2,909,602 | 0.31% | 142,856,442 |
| 2015-04-24 | 2015-04-22 | 9.116 | 12,791,383 | -375,886 | 0.25% | 116,606,194 |
| 2015-04-23 | 2015-04-21 | 9.133 | 13,167,269 | -219,164 | 0.26% | 120,262,277 |
| 2015-04-22 | 2015-04-20 | 9.099 | 13,386,433 | -1,323,565 | 0.26% | 121,797,339 |
| 2015-04-21 | 2015-04-17 | 9.099 | 14,709,998 | -498,562 | 0.29% | 133,839,882 |
| 2015-04-20 | 2015-04-16 | 9.133 | 15,208,560 | -1,084,074 | 0.30% | 138,906,257 |
| 2015-04-17 | 2015-04-15 | 9.151 | 16,292,634 | -148,056 | 0.32% | 149,091,551 |
| 2015-04-16 | 2015-04-14 | 9.116 | 16,440,690 | -1,414 | 0.32% | 149,873,261 |
| 2015-04-15 | 2015-04-13 | 9.116 | 16,442,104 | -313,388 | 0.32% | 149,886,151 |
| 2015-04-14 | 2015-04-10 | 9.099 | 16,755,492 | -1,419,804 | 0.33% | 152,450,943 |
| 2015-04-13 | 2015-04-09 | 9.099 | 18,175,296 | +1,608,155 | 0.36% | 165,369,123 |
| 2015-04-10 | 2015-04-08 | 9.064 | 16,567,141 | +444,077 | 0.33% | 150,159,682 |
| 2015-04-09 | 2015-04-02 | 9.064 | 16,123,064 | +122,596 | 0.32% | 146,134,699 |
| 2015-04-08 | 2015-04-01 | 9.099 | 16,000,468 | -2,001,679 | 0.32% | 145,581,308 |
| 2015-04-02 | 2015-03-31 | 9.273 | 18,002,147 | +342,538 | 0.36% | 166,931,526 |
| 2015-04-01 | 2015-03-30 | 9.325 | 17,659,609 | -937,907 | 0.35% | 164,678,648 |
| 2015-03-31 | 2015-03-27 | 9.290 | 18,597,516 | +710,723 | 0.37% | 172,776,462 |
| 2015-03-30 | 2015-03-26 | 9.186 | 17,886,793 | -290,693 | 0.35% | 164,303,011 |
| 2015-03-27 | 2015-03-25 | 9.203 | 18,177,486 | -278,748 | 0.36% | 167,290,072 |
| 2015-03-26 | 2015-03-24 | 9.203 | 18,456,234 | -688,015 | 0.36% | 169,855,431 |
| 2015-03-25 | 2015-03-23 | 9.064 | 19,144,249 | -185,096 | 0.38% | 173,517,829 |
| 2015-03-24 | 2015-03-20 | 9.046 | 19,329,345 | -298,848 | 0.38% | 174,858,570 |
| 2015-03-23 | 2015-03-19 | 9.046 | 19,628,193 | +460,832 | 0.39% | 177,562,031 |
| 2015-03-20 | 2015-03-18 | 9.064 | 19,167,361 | +627,481 | 0.38% | 173,727,309 |
| 2015-03-19 | 2015-03-17 | 9.046 | 18,539,880 | +5,957 | 0.37% | 167,716,853 |
| 2015-03-18 | 2015-03-16 | 9.081 | 18,533,923 | -1,026,156 | 0.37% | 168,309,064 |
| 2015-03-17 | 2015-03-13 | 9.099 | 19,560,079 | -1,098,408 | 0.39% | 177,968,662 |
| 2015-03-16 | 2015-03-12 | 9.116 | 20,658,487 | +1,438,444 | 0.41% | 188,322,681 |
| 2015-03-13 | 2015-03-11 | 9.116 | 19,220,043 | -420,821 | 0.38% | 175,209,831 |
| 2015-03-12 | 2015-03-10 | 9.116 | 19,640,864 | -2,027,290 | 0.39% | 179,046,034 |
| 2015-03-11 | 2015-03-09 | 9.116 | 21,668,154 | -43,140 | 0.43% | 197,526,801 |
| 2015-03-10 | 2015-03-06 | 9.151 | 21,711,294 | -214,283 | 0.43% | 198,676,929 |
| 2015-03-09 | 2015-03-05 | 9.186 | 21,925,577 | +781,632 | 0.43% | 201,402,137 |
| 2015-03-06 | 2015-03-04 | 9.133 | 21,143,945 | +668,604 | 0.42% | 193,116,657 |
| 2015-03-05 | 2015-03-03 | 9.133 | 20,475,341 | +1,066,699 | 0.40% | 187,010,012 |
| 2015-03-04 | 2015-03-02 | 9.151 | 19,408,642 | +115,604 | 0.38% | 177,605,692 |
| 2015-03-03 | 2015-02-27 | 9.151 | 19,293,038 | +2,267,759 | 0.38% | 176,547,816 |
| 2015-03-02 | 2015-02-26 | 9.203 | 17,025,279 | +10,230,368 | 0.34% | 156,686,142 |
| 2015-02-27 | 2015-02-25 | 9.981 | 6,794,911 | +757,141 | 0.13% | 67,820,804 |
| 2015-02-26 | 2015-02-24 | 9.963 | 6,037,770 | +134,648 | 0.12% | 60,154,518 |
| 2015-02-25 | 2015-02-23 | 9.836 | 5,903,122 | -3,119,755 | 0.12% | 58,065,844 |
| 2015-02-24 | 2015-02-18 | 9.836 | 9,022,877 | +165,764 | 0.18% | 88,753,200 |
| 2015-02-23 | 2015-02-16 | 9.873 | 8,857,113 | +483,843 | 0.18% | 87,442,973 |
| 2015-02-17 | 2015-02-13 | 9.873 | 8,373,270 | +1,243,064 | 0.17% | 82,666,171 |
| 2015-02-16 | 2015-02-12 | 9.909 | 7,130,206 | +60,332 | 0.15% | 70,651,717 |
| 2015-02-13 | 2015-02-11 | 9.909 | 7,069,874 | -347,312 | 0.14% | 70,053,900 |
| 2015-02-12 | 2015-02-10 | 9.927 | 7,417,186 | -517,561 | 0.15% | 73,629,457 |
| 2015-02-11 | 2015-02-09 | 9.746 | 7,934,747 | -760,285 | 0.16% | 77,332,479 |
| 2015-02-10 | 2015-02-06 | 9.728 | 8,695,032 | +458,878 | 0.18% | 84,585,037 |
| 2015-02-09 | 2015-02-05 | 9.710 | 8,236,154 | +164,255 | 0.17% | 79,972,160 |
| 2015-02-06 | 2015-02-04 | 9.746 | 8,071,899 | -866 | 0.17% | 78,669,170 |
| 2015-02-05 | 2015-02-03 | 9.800 | 8,072,765 | -1,915,124 | 0.17% | 79,115,519 |
| 2015-02-04 | 2015-02-02 | 9.692 | 9,987,889 | -379,665 | 0.20% | 96,800,719 |
| 2015-02-03 | 2015-01-30 | 9.439 | 10,367,554 | +918,932 | 0.21% | 97,855,872 |
| 2015-02-02 | 2015-01-29 | 9.457 | 9,448,622 | -89,448 | 0.19% | 89,353,228 |
| 2015-01-30 | 2015-01-28 | 9.475 | 9,538,070 | +888,190 | 0.20% | 90,371,580 |
| 2015-01-29 | 2015-01-27 | 9.439 | 8,649,880 | -1,373,578 | 0.18% | 81,643,322 |
| 2015-01-28 | 2015-01-26 | 9.475 | 10,023,458 | -270,757 | 0.21% | 94,970,548 |
| 2015-01-27 | 2015-01-23 | 9.384 | 10,294,215 | +239,203 | 0.21% | 96,605,238 |
| 2015-01-26 | 2015-01-22 | 9.294 | 10,055,012 | -201,179 | 0.21% | 93,451,397 |
| 2015-01-23 | 2015-01-21 | 9.294 | 10,256,191 | -25,440 | 0.21% | 95,321,157 |
| 2015-01-22 | 2015-01-20 | 9.276 | 10,281,631 | +270,439 | 0.21% | 95,371,687 |
| 2015-01-21 | 2015-01-19 | 9.258 | 10,011,192 | -145,511 | 0.20% | 92,682,094 |
| 2015-01-20 | 2015-01-16 | 9.222 | 10,156,703 | -9,954 | 0.21% | 93,661,911 |
| 2015-01-19 | 2015-01-15 | 9.240 | 10,166,657 | -786,983 | 0.21% | 93,937,534 |
| 2015-01-15 | 2015-01-13 | 9.240 | 10,953,640 | -77,702 | 0.22% | 101,209,073 |
| 2015-01-14 | 2015-01-12 | 9.222 | 11,031,342 | +912,587 | 0.23% | 101,727,556 |
| 2015-01-13 | 2015-01-09 | 9.240 | 10,118,755 | +1,106 | 0.21% | 93,494,931 |
| 2015-01-09 | 2015-01-07 | 9.258 | 10,117,649 | +489,296 | 0.21% | 93,667,656 |
| 2015-01-08 | 2015-01-06 | 9.240 | 9,628,353 | -1,642,058 | 0.20% | 88,963,731 |
| 2015-01-07 | 2015-01-05 | 9.222 | 11,270,411 | -1,127,932 | 0.23% | 103,932,175 |
| 2015-01-06 | 2015-01-02 | 9.258 | 12,398,343 | -93,498 | 0.25% | 114,781,975 |
| 2015-01-05 | 2014-12-31 | 9.258 | 12,491,841 | -14,379 | 0.26% | 115,647,565 |
| 2015-01-02 | 2014-12-29 | 9.294 | 12,506,220 | -8,270 | 0.26% | 116,232,952 |
| 2014-12-30 | 2014-12-24 | 9.204 | 12,514,490 | +501,737 | 0.26% | 115,178,395 |
| 2014-12-29 | 2014-12-22 | 9.186 | 12,012,753 | -77,201 | 0.25% | 110,343,396 |
| 2014-12-23 | 2014-12-19 | 9.204 | 12,089,954 | +563,441 | 0.25% | 111,271,134 |
| 2014-12-22 | 2014-12-18 | 9.204 | 11,526,513 | -42,197 | 0.24% | 106,085,447 |
| 2014-12-19 | 2014-12-17 | 9.131 | 11,568,710 | +762,463 | 0.24% | 105,637,082 |
| 2014-12-17 | 2014-12-15 | 9.204 | 10,806,247 | +712,057 | 0.22% | 99,456,405 |
| 2014-12-16 | 2014-12-12 | 9.276 | 10,094,190 | -426,673 | 0.21% | 93,632,997 |
| 2014-12-12 | 2014-12-10 | 9.095 | 10,520,863 | -165,342 | 0.22% | 95,688,431 |
| 2014-12-11 | 2014-12-09 | 9.113 | 10,686,205 | -949,371 | 0.22% | 97,385,460 |
| 2014-12-10 | 2014-12-08 | 9.131 | 11,635,576 | -116,544 | 0.24% | 106,247,654 |
| 2014-12-09 | 2014-12-05 | 9.186 | 11,752,120 | -1,297,666 | 0.24% | 107,949,346 |
| 2014-12-08 | 2014-12-04 | 9.149 | 13,049,786 | +312,196 | 0.27% | 119,397,158 |
| 2014-12-05 | 2014-12-03 | 9.149 | 12,737,590 | -134,113 | 0.26% | 116,540,766 |
| 2014-12-04 | 2014-12-02 | 9.131 | 12,871,703 | -531,796 | 0.26% | 117,535,071 |
| 2014-12-03 | 2014-12-01 | 9.131 | 13,403,499 | -151,257 | 0.27% | 122,391,047 |
| 2014-12-02 | 2014-11-28 | 9.167 | 13,554,756 | +1,342,183 | 0.28% | 124,262,403 |
| 2014-12-01 | 2014-11-27 | 9.186 | 12,212,573 | -1,027,789 | 0.25% | 112,178,846 |
| 2014-11-28 | 2014-11-26 | 9.149 | 13,240,362 | -700,541 | 0.27% | 121,140,806 |
| 2014-11-27 | 2014-11-25 | 9.149 | 13,940,903 | +3,113,900 | 0.29% | 127,550,306 |
| 2014-11-26 | 2014-11-24 | 9.186 | 10,827,003 | -436,905 | 0.22% | 99,451,664 |
| 2014-11-25 | 2014-11-21 | 9.131 | 11,263,908 | -882,634 | 0.23% | 102,853,851 |
| 2014-11-24 | 2014-11-20 | 9.113 | 12,146,542 | -4,598,378 | 0.25% | 110,693,795 |
| 2014-11-21 | 2014-11-19 | 9.222 | 16,744,920 | +430,252 | 0.34% | 154,416,369 |
| 2014-11-19 | 2014-11-17 | 9.258 | 16,314,668 | -125,231 | 0.33% | 151,038,716 |
| 2014-11-18 | 2014-11-14 | 9.276 | 16,439,899 | +968,489 | 0.34% | 152,495,348 |
| 2014-11-17 | 2014-11-13 | 9.240 | 15,471,410 | -195,501 | 0.32% | 142,952,212 |
| 2014-11-14 | 2014-11-12 | 9.240 | 15,666,911 | -187,482 | 0.32% | 144,758,595 |
| 2014-11-13 | 2014-11-11 | 9.240 | 15,854,393 | -461,792 | 0.32% | 146,490,885 |
| 2014-11-12 | 2014-11-10 | 9.258 | 16,316,185 | -109,436 | 0.33% | 151,052,760 |
| 2014-11-11 | 2014-11-07 | 9.276 | 16,425,621 | -159,830 | 0.34% | 152,362,906 |
| 2014-11-10 | 2014-11-06 | 9.294 | 16,585,451 | -233,108 | 0.34% | 154,145,372 |
| 2014-11-06 | 2014-11-04 | 9.312 | 16,818,559 | -15,485 | 0.34% | 156,615,989 |
| 2014-11-05 | 2014-11-03 | 9.276 | 16,834,044 | -19,080 | 0.34% | 156,151,409 |
| 2014-11-04 | 2014-10-31 | 9.294 | 16,853,124 | -163,702 | 0.34% | 156,633,127 |
| 2014-11-03 | 2014-10-30 | 9.294 | 17,016,826 | -36,060 | 0.35% | 158,154,576 |
| 2014-10-31 | 2014-10-29 | 9.330 | 17,052,886 | +276 | 0.35% | 159,106,409 |
| 2014-10-30 | 2014-10-28 | 9.366 | 17,052,610 | -1,316 | 0.35% | 159,720,516 |
| 2014-10-29 | 2014-10-27 | 9.294 | 17,053,926 | +167,786 | 0.35% | 158,499,384 |
| 2014-10-27 | 2014-10-23 | 9.312 | 16,886,140 | +905,577 | 0.35% | 157,245,309 |
| 2014-10-24 | 2014-10-22 | 9.312 | 15,980,563 | +1,519,884 | 0.33% | 148,812,492 |
| 2014-10-22 | 2014-10-20 | 9.294 | 14,460,679 | +254,942 | 0.30% | 134,397,716 |
| 2014-10-21 | 2014-10-17 | 9.366 | 14,205,737 | +100,101 | 0.29% | 133,055,740 |
| 2014-10-20 | 2014-10-16 | 9.384 | 14,105,636 | +100,101 | 0.29% | 132,373,214 |
| 2014-10-17 | 2014-10-15 | 9.403 | 14,005,535 | +998,565 | 0.29% | 131,687,069 |
| 2014-10-16 | 2014-10-14 | 9.403 | 13,006,970 | -113,650 | 0.27% | 122,298,060 |
| 2014-10-15 | 2014-10-13 | 9.384 | 13,120,620 | +28,081 | 0.27% | 123,129,410 |
| 2014-10-14 | 2014-10-10 | 9.348 | 13,092,539 | +49,247 | 0.27% | 122,392,415 |
| 2014-10-13 | 2014-10-09 | 9.384 | 13,043,292 | +517,396 | 0.27% | 122,403,732 |
| 2014-10-10 | 2014-10-08 | 9.312 | 12,525,896 | +4,021,454 | 0.26% | 116,642,311 |
| 2014-10-09 | 2014-10-07 | 9.294 | 8,504,442 | +329,173 | 0.17% | 79,040,381 |
| 2014-10-08 | 2014-10-06 | 9.276 | 8,175,269 | -48,391 | 0.17% | 75,833,221 |
| 2014-10-07 | 2014-10-03 | 9.149 | 8,223,660 | +162,042 | 0.17% | 75,241,206 |
| 2014-10-06 | 2014-09-30 | 9.240 | 8,061,618 | -325,348 | 0.16% | 74,487,466 |
| 2014-09-30 | 2014-09-26 | 9.276 | 8,386,966 | +244,963 | 0.17% | 77,796,907 |
| 2014-09-29 | 2014-09-25 | 9.312 | 8,142,003 | +318,830 | 0.17% | 75,819,091 |
| 2014-09-26 | 2014-09-24 | 9.384 | 7,823,173 | -160,272 | 0.16% | 73,415,942 |
| 2014-09-25 | 2014-09-23 | 9.330 | 7,983,445 | +153,359 | 0.16% | 74,486,938 |
| 2014-09-24 | 2014-09-22 | 9.294 | 7,830,086 | -495,535 | 0.16% | 72,772,909 |
| 2014-09-23 | 2014-09-19 | 9.276 | 8,325,621 | -3,595 | 0.17% | 77,227,875 |
| 2014-09-22 | 2014-09-18 | 9.276 | 8,329,216 | -43,690 | 0.17% | 77,261,222 |
| 2014-09-19 | 2014-09-17 | 9.330 | 8,372,906 | +288,412 | 0.17% | 78,120,678 |
| 2014-09-18 | 2014-09-16 | 9.294 | 8,084,494 | +338,858 | 0.17% | 75,137,380 |
| 2014-09-17 | 2014-09-15 | 9.366 | 7,745,636 | -1,652,131 | 0.16% | 72,548,248 |
| 2014-09-16 | 2014-09-12 | 9.384 | 9,397,767 | -2,957,888 | 0.19% | 88,192,594 |
| 2014-09-15 | 2014-09-11 | 9.403 | 12,355,655 | -686,660 | 0.25% | 116,174,069 |
| 2014-09-12 | 2014-09-10 | 9.475 | 13,042,315 | +489,942 | 0.27% | 123,573,702 |
| 2014-09-11 | 2014-09-08 | 9.439 | 12,552,373 | -164,752 | 0.26% | 118,477,648 |
| 2014-09-10 | 2014-09-05 | 9.384 | 12,717,125 | -707,786 | 0.26% | 119,342,844 |
| 2014-09-08 | 2014-09-04 | 9.348 | 13,424,911 | +104,609 | 0.27% | 125,499,514 |
| 2014-09-05 | 2014-09-03 | 9.312 | 13,320,302 | +304,174 | 0.27% | 124,039,893 |
| 2014-09-04 | 2014-09-02 | 9.312 | 13,016,128 | +88,031 | 0.27% | 121,207,397 |
| 2014-09-03 | 2014-09-01 | 9.312 | 12,928,097 | +597,381 | 0.26% | 120,387,644 |
| 2014-09-02 | 2014-08-29 | 9.312 | 12,330,716 | -252,020 | 0.25% | 114,824,776 |
| 2014-09-01 | 2014-08-28 | 9.258 | 12,582,736 | +309,721 | 0.26% | 116,489,057 |
| 2014-08-29 | 2014-08-27 | 9.312 | 12,273,015 | +99,123 | 0.25% | 114,287,459 |
| 2014-08-28 | 2014-08-26 | 9.330 | 12,173,892 | -71,066 | 0.25% | 113,584,542 |
| 2014-08-27 | 2014-08-25 | 9.366 | 12,244,958 | +158,696 | 0.25% | 114,690,420 |
| 2014-08-26 | 2014-08-22 | 9.403 | 12,086,262 | +107,429 | 0.25% | 113,641,101 |
| 2014-08-25 | 2014-08-21 | 9.421 | 11,978,833 | +611,181 | 0.25% | 112,847,598 |
| 2014-08-22 | 2014-08-20 | 9.439 | 11,367,652 | +306,193 | 0.23% | 107,295,463 |
| 2014-08-21 | 2014-08-19 | 9.439 | 11,061,459 | +674,433 | 0.23% | 104,405,410 |
| 2014-08-20 | 2014-08-18 | 9.475 | 10,387,026 | +578,020 | 0.21% | 98,415,293 |
| 2014-08-19 | 2014-08-15 | 9.457 | 9,809,006 | +967,828 | 0.20% | 92,761,289 |
| 2014-08-18 | 2014-08-14 | 9.457 | 8,841,178 | +543,721 | 0.18% | 83,608,784 |
| 2014-08-15 | 2014-08-13 | 9.421 | 8,297,457 | +167,452 | 0.17% | 78,166,887 |
| 2014-08-14 | 2014-08-12 | 9.439 | 8,130,005 | +337,709 | 0.17% | 76,736,396 |
| 2014-08-13 | 2014-08-11 | 9.439 | 7,792,296 | -345,393 | 0.16% | 73,548,874 |
| 2014-08-12 | 2014-08-08 | 9.457 | 8,137,689 | +175,283 | 0.17% | 76,956,067 |
| 2014-08-08 | 2014-08-06 | 9.529 | 7,962,406 | -361,011 | 0.16% | 75,874,356 |
| 2014-08-07 | 2014-08-05 | 9.511 | 8,323,417 | +4,876,004 | 0.17% | 79,163,955 |
| 2014-08-06 | 2014-08-04 | 10.091 | 3,447,413 | -2,047,374 | 0.07% | 34,786,223 |
| 2014-08-05 | 2014-08-01 | 10.091 | 5,494,787 | -1,872,995 | 0.11% | 55,445,311 |
| 2014-08-04 | 2014-07-31 | 10.091 | 7,367,782 | -6,556,219 | 0.16% | 74,344,823 |
| 2014-08-01 | 2014-07-30 | 10.072 | 13,924,001 | -1,592,622 | 0.29% | 140,240,840 |
| 2014-07-31 | 2014-07-29 | 10.016 | 15,516,623 | +1,667,384 | 0.33% | 155,413,304 |
| 2014-07-30 | 2014-07-28 | 9.941 | 13,849,239 | +843,111 | 0.29% | 137,679,670 |
| 2014-07-29 | 2014-07-25 | 9.979 | 13,006,128 | +587,938 | 0.27% | 129,783,208 |
| 2014-07-28 | 2014-07-24 | 9.941 | 12,418,190 | +142,198 | 0.26% | 123,453,159 |
| 2014-07-25 | 2014-07-23 | 9.997 | 12,275,992 | +883,199 | 0.26% | 122,726,425 |
| 2014-07-24 | 2014-07-22 | 9.960 | 11,392,793 | +764,728 | 0.24% | 113,471,857 |
| 2014-07-22 | 2014-07-18 | 9.755 | 10,628,065 | -10,723 | 0.22% | 103,674,653 |
| 2014-07-21 | 2014-07-17 | 9.736 | 10,638,788 | +360,612 | 0.22% | 103,580,823 |
| 2014-07-18 | 2014-07-16 | 9.736 | 10,278,176 | +254,721 | 0.22% | 100,069,851 |
| 2014-07-17 | 2014-07-15 | 9.755 | 10,023,455 | -49,326 | 0.21% | 97,776,803 |
| 2014-07-16 | 2014-07-14 | 9.773 | 10,072,781 | +605,155 | 0.21% | 98,445,842 |
| 2014-07-15 | 2014-07-11 | 9.773 | 9,467,626 | +121,170 | 0.20% | 92,531,388 |
| 2014-07-14 | 2014-07-10 | 9.736 | 9,346,456 | -312,842 | 0.20% | 90,998,486 |
| 2014-07-11 | 2014-07-09 | 9.699 | 9,659,298 | -502,637 | 0.20% | 93,684,039 |
| 2014-07-10 | 2014-07-08 | 9.736 | 10,161,935 | +739,465 | 0.21% | 98,938,111 |
| 2014-07-09 | 2014-07-07 | 9.773 | 9,422,470 | -575,210 | 0.20% | 92,090,058 |
| 2014-07-07 | 2014-07-03 | 9.773 | 9,997,680 | +10,723 | 0.21% | 97,711,846 |
| 2014-07-04 | 2014-07-02 | 9.773 | 9,986,957 | +248,504 | 0.21% | 97,607,045 |
| 2014-07-03 | 2014-06-30 | 9.792 | 9,738,453 | +356,988 | 0.21% | 95,359,941 |
| 2014-07-02 | 2014-06-27 | 9.736 | 9,381,465 | -126,799 | 0.20% | 91,339,339 |
| 2014-06-30 | 2014-06-26 | 9.773 | 9,508,264 | -106,157 | 0.20% | 92,928,562 |
| 2014-06-27 | 2014-06-25 | 9.755 | 9,614,421 | -198,256 | 0.20% | 93,786,758 |
| 2014-06-26 | 2014-06-24 | 9.792 | 9,812,677 | +382,422 | 0.21% | 96,086,750 |
| 2014-06-25 | 2014-06-23 | 9.811 | 9,430,255 | -491,378 | 0.20% | 92,517,924 |
| 2014-06-24 | 2014-06-20 | 9.811 | 9,921,633 | +468,297 | 0.21% | 97,338,713 |
| 2014-06-19 | 2014-06-17 | 9.885 | 9,453,336 | +1,058,887 | 0.20% | 93,449,646 |
| 2014-06-18 | 2014-06-16 | 9.904 | 8,394,449 | +493,254 | 0.18% | 83,138,735 |
| 2014-06-17 | 2014-06-13 | 9.792 | 7,901,195 | -174,515 | 0.17% | 77,369,320 |
| 2014-06-16 | 2014-06-12 | 9.792 | 8,075,710 | -196,404 | 0.17% | 79,078,189 |
| 2014-06-13 | 2014-06-11 | 9.829 | 8,272,114 | -63,976 | 0.17% | 81,309,974 |
| 2014-06-12 | 2014-06-10 | 9.792 | 8,336,090 | -235,583 | 0.18% | 81,627,857 |
| 2014-06-11 | 2014-06-09 | 9.755 | 8,571,673 | -436,753 | 0.18% | 83,614,959 |
| 2014-06-10 | 2014-06-06 | 9.736 | 9,008,426 | -40,908 | 0.19% | 87,707,376 |
| 2014-06-06 | 2014-06-04 | 9.773 | 9,049,334 | +787,867 | 0.19% | 88,443,232 |
| 2014-05-30 | 2014-05-28 | 9.867 | 8,261,467 | +194,472 | 0.17% | 81,513,500 |
| 2014-05-29 | 2014-05-27 | 9.867 | 8,066,995 | +98,985 | 0.17% | 79,594,701 |
| 2014-05-27 | 2014-05-23 | 9.867 | 7,968,010 | +100,855 | 0.17% | 78,618,045 |
| 2014-05-26 | 2014-05-22 | 9.829 | 7,867,155 | +362,750 | 0.17% | 77,329,468 |
| 2014-05-23 | 2014-05-21 | 9.829 | 7,504,405 | +333,454 | 0.16% | 73,763,850 |
| 2014-05-22 | 2014-05-20 | 9.829 | 7,170,951 | -270,148 | 0.15% | 70,486,195 |
| 2014-05-21 | 2014-05-19 | 9.811 | 7,441,099 | -506,508 | 0.16% | 73,002,801 |
| 2014-05-20 | 2014-05-16 | 9.773 | 7,947,607 | +1,980,524 | 0.17% | 77,675,556 |
| 2014-05-19 | 2014-05-15 | 9.773 | 5,967,083 | -169,269 | 0.13% | 58,318,999 |
| 2014-05-16 | 2014-05-14 | 9.867 | 6,136,352 | -164,955 | 0.13% | 60,545,607 |
| 2014-05-15 | 2014-05-13 | 9.848 | 6,301,307 | +221,428 | 0.13% | 62,055,640 |
| 2014-05-14 | 2014-05-12 | 9.867 | 6,079,879 | -580,110 | 0.13% | 59,988,404 |
| 2014-05-13 | 2014-05-09 | 9.885 | 6,659,989 | +1,608,439 | 0.14% | 65,836,401 |
| 2014-05-12 | 2014-05-08 | 9.829 | 5,051,550 | +142,346 | 0.11% | 49,653,740 |
| 2014-05-09 | 2014-05-07 | 9.811 | 4,909,204 | +229,426 | 0.10% | 48,162,999 |
| 2014-05-07 | 2014-05-02 | 9.923 | 4,679,778 | +421,411 | 0.10% | 46,435,869 |
| 2014-05-05 | 2014-04-30 | 9.941 | 4,258,367 | +286,838 | 0.09% | 42,333,775 |
| 2014-05-02 | 2014-04-29 | 9.829 | 3,971,529 | -175,112 | 0.08% | 39,037,775 |
| 2014-04-30 | 2014-04-28 | 9.867 | 4,146,641 | -40,579 | 0.09% | 40,913,705 |
| 2014-04-29 | 2014-04-25 | 9.829 | 4,187,220 | -355,987,570 | 0.09% | 41,157,889 |
| 2014-04-28 | 2014-04-24 | 9.829 | 360,174,790 | +268,877 | 7.60% | 3,540,304,564 |
| 2014-04-25 | 2014-04-23 | 9.755 | 359,905,913 | -38,334 | 7.60% | 3,510,810,340 |
| 2014-04-23 | 2014-04-17 | 9.736 | 359,944,247 | +10,279 | 7.60% | 3,504,470,735 |
| 2014-04-22 | 2014-04-16 | 9.773 | 359,933,968 | +43,160 | 7.60% | 3,517,797,365 |
| 2014-04-17 | 2014-04-15 | 9.755 | 359,890,808 | -360,919 | 7.60% | 3,510,662,994 |
| 2014-04-16 | 2014-04-14 | 9.792 | 360,251,727 | -701,641 | 7.60% | 3,527,622,248 |
| 2014-04-15 | 2014-04-11 | 9.550 | 360,953,368 | +159,865 | 7.62% | 3,446,972,015 |
| 2014-04-14 | 2014-04-10 | 9.344 | 360,793,503 | +667,824 | 7.62% | 3,371,422,123 |
| 2014-04-11 | 2014-04-09 | 9.326 | 360,125,679 | -936,969 | 7.60% | 3,358,464,736 |
| 2014-04-10 | 2014-04-08 | 9.344 | 361,062,648 | -667,132 | 7.62% | 3,373,937,139 |
| 2014-04-09 | 2014-04-07 | 9.344 | 361,729,780 | +269,620 | 7.64% | 3,380,171,130 |
| 2014-04-08 | 2014-04-04 | 9.438 | 361,460,160 | -139,604 | 7.63% | 3,411,360,774 |
| 2014-04-07 | 2014-04-03 | 9.344 | 361,599,764 | -632,479 | 7.63% | 3,378,956,200 |
| 2014-04-04 | 2014-04-02 | 9.326 | 362,232,243 | +524,351 | 7.65% | 3,378,110,158 |
| 2014-04-03 | 2014-04-01 | 9.326 | 361,707,892 | -127,978 | 7.64% | 3,373,220,158 |
| 2014-04-02 | 2014-03-31 | 9.363 | 361,835,870 | -467,498 | 7.64% | 3,387,911,312 |
| 2014-04-01 | 2014-03-28 | 9.251 | 362,303,368 | +26,572 | 7.65% | 3,351,743,269 |
| 2014-03-31 | 2014-03-27 | 9.083 | 362,276,796 | -1,957,679 | 7.65% | 3,290,683,984 |
| 2014-03-28 | 2014-03-26 | 9.065 | 364,234,475 | -225,509 | 7.69% | 3,301,672,686 |
| 2014-03-27 | 2014-03-25 | 9.065 | 364,459,984 | +225,278 | 7.69% | 3,303,716,855 |
| 2014-03-26 | 2014-03-24 | 9.065 | 364,234,706 | +14,670 | 7.69% | 3,301,674,780 |
| 2014-03-25 | 2014-03-21 | 9.121 | 364,220,036 | -1,341,341 | 7.69% | 3,321,921,689 |
| 2014-03-24 | 2014-03-20 | 9.027 | 365,561,377 | -1,245,303 | 7.72% | 3,300,064,014 |
| 2014-03-21 | 2014-03-19 | 9.009 | 366,806,680 | +1,428,351 | 7.74% | 3,304,464,305 |
| 2014-03-20 | 2014-03-18 | 9.102 | 365,378,329 | -1,626,108 | 7.71% | 3,325,671,168 |
| 2014-03-19 | 2014-03-17 | 9.289 | 367,004,437 | +594,539 | 7.75% | 3,408,924,288 |
| 2014-03-18 | 2014-03-14 | 9.344 | 366,409,898 | -1,156,245 | 7.73% | 3,423,904,327 |
| 2014-03-17 | 2014-03-13 | 9.307 | 367,566,143 | +565,409 | 7.76% | 3,420,997,405 |
| 2014-03-14 | 2014-03-12 | 9.400 | 367,000,734 | +2,745,726 | 7.75% | 3,449,960,855 |
| 2014-03-13 | 2014-03-11 | 9.419 | 364,255,008 | -329,649 | 7.69% | 3,430,943,827 |
| 2014-03-12 | 2014-03-10 | 9.512 | 364,584,657 | +1,192,831 | 7.70% | 3,468,049,297 |
| 2014-03-11 | 2014-03-07 | 9.400 | 363,391,826 | -326,312 | 7.67% | 3,416,035,606 |
| 2014-03-10 | 2014-03-06 | 9.550 | 363,718,138 | -915,714 | 7.68% | 3,473,374,553 |
| 2014-03-07 | 2014-03-05 | 9.587 | 364,633,852 | -650,262 | 7.70% | 3,495,721,313 |
| 2014-03-06 | 2014-03-04 | 9.624 | 365,284,114 | -443,822 | 7.71% | 3,515,581,619 |
| 2014-03-05 | 2014-03-03 | 9.680 | 365,727,936 | -1,226,113 | 7.72% | 3,540,317,330 |
| 2014-03-04 | 2014-02-28 | 9.699 | 366,954,049 | +315,740 | 7.75% | 3,559,030,631 |
| 2014-03-03 | 2014-02-27 | 9.736 | 366,638,309 | -217,258 | 7.74% | 3,569,645,119 |
| 2014-02-28 | 2014-02-26 | 9.773 | 366,855,567 | -391,840 | 7.74% | 3,585,445,281 |
| 2014-02-27 | 2014-02-25 | 9.755 | 367,247,407 | -810,504 | 7.75% | 3,582,425,149 |
| 2014-02-26 | 2014-02-24 | 9.867 | 368,057,911 | -20,363 | 7.77% | 3,631,520,724 |
| 2014-02-25 | 2014-02-21 | 9.792 | 368,078,274 | -275,579 | 7.77% | 3,604,260,607 |
| 2014-02-24 | 2014-02-20 | 9.792 | 368,353,853 | +1,188,443 | 7.78% | 3,606,959,105 |
| 2014-02-21 | 2014-02-19 | 9.811 | 367,165,410 | +22,297,888 | 7.75% | 3,602,169,980 |
| 2014-02-20 | 2014-02-18 | 9.811 | 344,867,522 | +24,360,366 | 7.28% | 3,383,410,858 |
| 2014-02-19 | 2014-02-17 | 9.811 | 320,507,156 | +26,675,191 | 6.77% | 3,144,417,269 |
| 2014-02-18 | 2014-02-14 | 9.811 | 293,831,965 | +23,915,718 | 6.20% | 2,882,713,498 |
| 2014-02-17 | 2014-02-13 | 9.811 | 269,916,247 | +27,996,493 | 5.70% | 2,648,082,242 |
| 2014-02-14 | 2014-02-12 | 9.904 | 241,919,754 | +19,906,319 | 5.11% | 2,395,976,485 |
| 2014-02-13 | 2014-02-11 | 9.867 | 222,013,435 | +1,839,178 | 4.69% | 2,190,542,211 |
| 2014-02-12 | 2014-02-10 | 9.997 | 220,174,257 | +13,569,526 | 4.65% | 2,201,141,830 |
| 2014-02-11 | 2014-02-07 | 9.904 | 206,604,731 | +13,272,838 | 4.36% | 2,046,216,024 |
| 2014-02-10 | 2014-02-06 | 9.811 | 193,331,893 | -674,928 | 4.08% | 1,896,731,888 |
| 2014-02-07 | 2014-02-05 | 9.643 | 194,006,821 | +8,911,582 | 4.10% | 1,870,786,557 |
| 2014-02-06 | 2014-02-04 | 9.624 | 185,095,239 | +1,074,883 | 3.91% | 1,781,400,819 |
| 2014-02-05 | 2014-01-30 | 9.811 | 184,020,356 | 3.88% | 1,805,378,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy