History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 1,316,216 | +0 | 0.01% | 7,857,810 |
| 2025-10-13 | 2025-10-09 | 5.980 | 1,316,216 | +0 | 0.01% | 7,870,972 |
| 2025-10-10 | 2025-10-08 | 5.990 | 1,316,216 | -210,500 | 0.01% | 7,884,134 |
| 2025-10-09 | 2025-10-06 | 5.950 | 1,526,716 | +53,500 | 0.02% | 9,083,960 |
| 2025-10-08 | 2025-10-03 | 5.960 | 1,473,216 | +31,000 | 0.02% | 8,780,367 |
| 2025-10-06 | 2025-10-02 | 5.980 | 1,442,216 | +13,000 | 0.02% | 8,624,452 |
| 2025-10-03 | 2025-09-30 | 5.920 | 1,429,216 | -1,211,867 | 0.02% | 8,460,959 |
| 2025-10-02 | 2025-09-29 | 5.940 | 2,641,083 | -237,500 | 0.03% | 15,688,033 |
| 2025-09-30 | 2025-09-26 | 5.920 | 2,878,583 | -260,000 | 0.03% | 17,041,211 |
| 2025-09-29 | 2025-09-25 | 5.930 | 3,138,583 | -572,500 | 0.04% | 18,611,797 |
| 2025-09-26 | 2025-09-24 | 6.000 | 3,711,083 | +39,000 | 0.04% | 22,266,498 |
| 2025-09-25 | 2025-09-23 | 6.010 | 3,672,083 | +136,000 | 0.04% | 22,069,219 |
| 2025-09-24 | 2025-09-22 | 6.020 | 3,536,083 | +283,500 | 0.04% | 21,287,220 |
| 2025-09-23 | 2025-09-19 | 6.010 | 3,252,583 | -201,500 | 0.04% | 19,548,024 |
| 2025-09-22 | 2025-09-18 | 6.080 | 3,454,083 | +405,500 | 0.04% | 21,000,825 |
| 2025-09-19 | 2025-09-17 | 6.120 | 3,048,583 | +350,500 | 0.03% | 18,657,328 |
| 2025-09-18 | 2025-09-16 | 6.130 | 2,698,083 | -66,500 | 0.03% | 16,539,249 |
| 2025-09-17 | 2025-09-15 | 6.140 | 2,764,583 | -159,500 | 0.03% | 16,974,540 |
| 2025-09-16 | 2025-09-12 | 6.140 | 2,924,083 | -99,500 | 0.03% | 17,953,870 |
| 2025-09-15 | 2025-09-11 | 6.120 | 3,023,583 | -24,500 | 0.03% | 18,504,328 |
| 2025-09-12 | 2025-09-10 | 6.040 | 3,048,083 | +300,000 | 0.03% | 18,410,421 |
| 2025-09-11 | 2025-09-09 | 6.020 | 2,748,083 | -1,226,500 | 0.03% | 16,543,460 |
| 2025-09-10 | 2025-09-08 | 6.000 | 3,974,583 | -102,000 | 0.04% | 23,847,498 |
| 2025-09-09 | 2025-09-05 | 6.000 | 4,076,583 | -15,000 | 0.05% | 24,459,498 |
| 2025-09-08 | 2025-09-04 | 5.990 | 4,091,583 | -505,000 | 0.05% | 24,508,582 |
| 2025-09-05 | 2025-09-03 | 6.000 | 4,596,583 | -235,500 | 0.05% | 27,579,498 |
| 2025-09-04 | 2025-09-02 | 6.010 | 4,832,083 | -77,500 | 0.05% | 29,040,819 |
| 2025-09-03 | 2025-09-01 | 6.030 | 4,909,583 | -7,500 | 0.06% | 29,604,785 |
| 2025-09-02 | 2025-08-29 | 6.000 | 4,917,083 | -385,500 | 0.06% | 29,502,498 |
| 2025-09-01 | 2025-08-28 | 5.980 | 5,302,583 | +239,500 | 0.06% | 31,709,446 |
| 2025-08-29 | 2025-08-27 | 5.940 | 5,063,083 | +562,000 | 0.06% | 30,074,713 |
| 2025-08-28 | 2025-08-26 | 5.980 | 4,501,083 | -1,048,000 | 0.05% | 26,916,476 |
| 2025-08-27 | 2025-08-25 | 6.404 | 5,549,083 | -1,285,400 | 0.06% | 35,533,989 |
| 2025-08-26 | 2025-08-22 | 6.404 | 6,834,483 | +235,489 | 0.08% | 43,765,149 |
| 2025-08-25 | 2025-08-21 | 6.363 | 6,598,994 | +6,157,749 | 0.08% | 41,986,297 |
| 2025-08-22 | 2025-08-20 | 6.352 | 441,245 | +205,610 | 0.01% | 2,802,906 |
| 2025-08-21 | 2025-08-19 | 6.352 | 235,635 | +233,869 | 0.00% | 1,496,817 |
| 2025-08-20 | 2025-08-18 | 6.363 | 1,766 | -234 | 0.00% | 11,236 |
| 2025-08-19 | 2025-08-15 | 6.352 | 2,000 | -442,402 | 0.00% | 12,705 |
| 2025-08-18 | 2025-08-14 | 6.404 | 444,402 | -487 | 0.01% | 2,845,763 |
| 2025-08-15 | 2025-08-13 | 6.393 | 444,889 | +442,402 | 0.01% | 2,844,316 |
| 2025-08-14 | 2025-08-12 | 6.311 | 2,487 | +487 | 0.00% | 15,696 |
| 2025-08-13 | 2025-08-11 | 6.311 | 2,000 | -88,675 | 0.00% | 12,622 |
| 2025-08-12 | 2025-08-08 | 6.291 | 90,675 | +1,949 | 0.00% | 570,409 |
| 2025-08-11 | 2025-08-07 | 6.321 | 88,726 | +86,960 | 0.00% | 560,880 |
| 2025-08-08 | 2025-08-06 | 6.270 | 1,766 | -424,295 | 0.00% | 11,073 |
| 2025-08-07 | 2025-08-05 | 6.311 | 426,061 | -331,802 | 0.00% | 2,688,964 |
| 2025-08-06 | 2025-08-04 | 6.321 | 757,863 | -112,550 | 0.01% | 4,790,817 |
| 2025-08-05 | 2025-08-01 | 6.260 | 870,413 | -487,235 | 0.01% | 5,448,706 |
| 2025-08-04 | 2025-07-31 | 6.280 | 1,357,648 | -256,769 | 0.02% | 8,526,617 |
| 2025-08-01 | 2025-07-30 | 6.321 | 1,614,417 | -183,197 | 0.02% | 10,205,507 |
| 2025-07-31 | 2025-07-29 | 6.342 | 1,797,614 | +323,519 | 0.02% | 11,400,478 |
| 2025-07-30 | 2025-07-28 | 6.342 | 1,474,095 | +843,391 | 0.02% | 9,348,719 |
| 2025-07-29 | 2025-07-25 | 6.250 | 630,704 | -26,311 | 0.01% | 3,941,677 |
| 2025-07-28 | 2025-07-24 | 6.229 | 657,015 | +31,670 | 0.01% | 4,092,627 |
| 2025-07-25 | 2025-07-23 | 6.260 | 625,345 | +592,469 | 0.01% | 3,914,603 |
| 2025-07-24 | 2025-07-22 | 6.198 | 32,876 | +10,719 | 0.00% | 203,776 |
| 2025-07-23 | 2025-07-21 | 6.209 | 22,157 | +15,772 | 0.00% | 137,564 |
| 2025-07-22 | 2025-07-18 | 6.219 | 6,385 | -172,965 | 0.00% | 39,707 |
| 2025-07-21 | 2025-07-17 | 6.260 | 179,350 | -568,595 | 0.00% | 1,122,715 |
| 2025-07-18 | 2025-07-16 | 6.219 | 747,945 | -80,880 | 0.01% | 4,651,365 |
| 2025-07-17 | 2025-07-15 | 6.198 | 828,825 | +424,863 | 0.01% | 5,137,336 |
| 2025-07-16 | 2025-07-14 | 6.157 | 403,962 | -786,258 | 0.00% | 2,487,310 |
| 2025-07-15 | 2025-07-11 | 6.178 | 1,190,220 | +86,727 | 0.01% | 7,352,955 |
| 2025-07-14 | 2025-07-10 | 6.127 | 1,103,493 | -680,657 | 0.01% | 6,760,551 |
| 2025-07-11 | 2025-07-09 | 6.075 | 1,784,150 | +38,003 | 0.02% | 10,839,050 |
| 2025-07-10 | 2025-07-08 | 6.055 | 1,746,147 | +21,926 | 0.02% | 10,572,336 |
| 2025-07-09 | 2025-07-07 | 6.014 | 1,724,221 | +103,292 | 0.02% | 10,368,805 |
| 2025-07-08 | 2025-07-04 | 5.983 | 1,620,929 | -118,884 | 0.02% | 9,697,744 |
| 2025-07-07 | 2025-07-03 | 5.952 | 1,739,813 | -79,905 | 0.02% | 10,355,444 |
| 2025-07-04 | 2025-07-02 | 5.952 | 1,819,718 | +490,151 | 0.02% | 10,831,042 |
| 2025-07-03 | 2025-06-30 | 5.880 | 1,329,567 | -570,818 | 0.02% | 7,818,132 |
| 2025-07-02 | 2025-06-27 | 5.890 | 1,900,385 | -66,693 | 0.02% | 11,194,163 |
| 2025-06-30 | 2025-06-26 | 5.880 | 1,967,078 | -71,622 | 0.02% | 11,566,830 |
| 2025-06-27 | 2025-06-25 | 5.911 | 2,038,700 | +253,845 | 0.02% | 12,050,747 |
| 2025-06-26 | 2025-06-24 | 5.870 | 1,784,855 | +530,591 | 0.02% | 10,477,004 |
| 2025-06-25 | 2025-06-23 | 5.839 | 1,254,264 | +61,878 | 0.01% | 7,323,849 |
| 2025-06-24 | 2025-06-20 | 5.849 | 1,192,386 | -495,511 | 0.01% | 6,974,770 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,687,897 | +59,929 | 0.02% | 9,942,509 |
| 2025-06-20 | 2025-06-18 | 5.901 | 1,627,968 | +120,833 | 0.02% | 9,606,205 |
| 2025-06-19 | 2025-06-17 | 5.870 | 1,507,135 | -1,462,657 | 0.02% | 8,846,803 |
| 2025-06-18 | 2025-06-16 | 5.890 | 2,969,792 | +190,506 | 0.03% | 17,493,475 |
| 2025-06-17 | 2025-06-13 | 5.870 | 2,779,286 | +1,018,305 | 0.03% | 16,314,262 |
| 2025-06-16 | 2025-06-12 | 5.880 | 1,760,981 | +69,674 | 0.02% | 10,354,937 |
| 2025-06-13 | 2025-06-11 | 5.839 | 1,691,307 | +170,042 | 0.02% | 9,875,813 |
| 2025-06-12 | 2025-06-10 | 5.870 | 1,521,265 | -13,114,575 | 0.02% | 8,929,745 |
| 2025-06-11 | 2025-06-09 | 5.839 | 14,635,840 | +1,997,633 | 0.17% | 85,461,020 |
| 2025-06-10 | 2025-06-06 | 5.901 | 12,638,207 | +383,448 | 0.15% | 74,574,691 |
| 2025-06-09 | 2025-06-05 | 5.901 | 12,254,759 | +379,550 | 0.14% | 72,312,067 |
| 2025-06-06 | 2025-06-04 | 5.870 | 11,875,209 | +301,594 | 0.14% | 69,706,848 |
| 2025-06-05 | 2025-06-03 | 5.870 | 11,573,615 | +378,793 | 0.13% | 67,936,507 |
| 2025-06-04 | 2025-06-02 | 5.778 | 11,194,822 | +95,496 | 0.13% | 64,679,066 |
| 2025-06-03 | 2025-05-30 | 5.808 | 11,099,326 | +401,476 | 0.13% | 64,469,038 |
| 2025-06-02 | 2025-05-29 | 5.808 | 10,697,850 | -290,875 | 0.12% | 62,137,116 |
| 2025-05-30 | 2025-05-28 | 5.849 | 10,988,725 | -525,718 | 0.13% | 64,277,698 |
| 2025-05-29 | 2025-05-27 | 5.860 | 11,514,443 | +874,573 | 0.13% | 67,471,008 |
| 2025-05-28 | 2025-05-26 | 5.819 | 10,639,870 | +50,185 | 0.12% | 61,909,534 |
| 2025-05-27 | 2025-05-23 | 5.808 | 10,589,685 | -2,039,060 | 0.12% | 61,508,853 |
| 2025-05-26 | 2025-05-22 | 5.829 | 12,628,745 | -142,757 | 0.15% | 73,611,672 |
| 2025-05-23 | 2025-05-21 | 5.798 | 12,771,502 | +385,397 | 0.15% | 74,050,599 |
| 2025-05-22 | 2025-05-20 | 5.798 | 12,386,105 | +638,087 | 0.14% | 71,816,024 |
| 2025-05-21 | 2025-05-19 | 5.747 | 11,748,018 | -1,045,591 | 0.14% | 67,513,525 |
| 2025-05-20 | 2025-05-16 | 5.675 | 12,793,609 | +2,982,807 | 0.15% | 72,603,300 |
| 2025-05-19 | 2025-05-15 | 5.593 | 9,810,802 | +214,381 | 0.11% | 54,870,532 |
| 2025-05-16 | 2025-05-14 | 5.603 | 9,596,421 | +22,685 | 0.11% | 53,770,007 |
| 2025-05-15 | 2025-05-13 | 5.593 | 9,573,736 | +801,489 | 0.11% | 53,544,652 |
| 2025-05-14 | 2025-05-12 | 5.572 | 8,772,247 | +311,339 | 0.10% | 48,881,985 |
| 2025-05-13 | 2025-05-09 | 5.552 | 8,460,908 | +101,343 | 0.10% | 46,973,443 |
| 2025-05-12 | 2025-05-08 | 5.562 | 8,359,565 | +150,066 | 0.10% | 46,496,592 |
| 2025-05-09 | 2025-05-07 | 5.572 | 8,209,499 | +357,625 | 0.10% | 45,746,159 |
| 2025-05-08 | 2025-05-06 | 5.562 | 7,851,874 | +1,406,626 | 0.09% | 43,672,772 |
| 2025-05-07 | 2025-05-02 | 5.531 | 6,445,248 | +239,478 | 0.07% | 35,650,576 |
| 2025-05-06 | 2025-04-30 | 5.542 | 6,205,770 | -156,400 | 0.07% | 34,389,637 |
| 2025-05-02 | 2025-04-29 | 5.562 | 6,362,170 | +245,563 | 0.07% | 35,386,916 |
| 2025-04-30 | 2025-04-28 | 5.521 | 6,116,607 | +86,239 | 0.07% | 33,769,996 |
| 2025-04-29 | 2025-04-25 | 5.511 | 6,030,368 | +148,117 | 0.07% | 33,231,983 |
| 2025-04-28 | 2025-04-24 | 5.521 | 5,882,251 | +533,683 | 0.07% | 32,476,108 |
| 2025-04-25 | 2025-04-23 | 5.470 | 5,348,568 | +190,506 | 0.06% | 29,255,187 |
| 2025-04-24 | 2025-04-22 | 5.418 | 5,158,062 | +27,953 | 0.06% | 27,948,508 |
| 2025-04-23 | 2025-04-17 | 5.418 | 5,130,109 | +812,209 | 0.06% | 27,797,048 |
| 2025-04-22 | 2025-04-16 | 5.377 | 4,317,900 | +1,000,059 | 0.05% | 23,218,920 |
| 2025-04-17 | 2025-04-15 | 5.326 | 3,317,841 | -36,055 | 0.04% | 17,670,998 |
| 2025-04-16 | 2025-04-14 | 5.295 | 3,353,896 | +470,662 | 0.04% | 17,759,775 |
| 2025-04-15 | 2025-04-11 | 5.234 | 2,883,234 | +93,547 | 0.03% | 15,089,965 |
| 2025-04-14 | 2025-04-10 | 5.254 | 2,789,687 | +154,451 | 0.03% | 14,657,625 |
| 2025-04-11 | 2025-04-09 | 5.264 | 2,635,236 | -7,795 | 0.03% | 13,873,148 |
| 2025-04-10 | 2025-04-08 | 5.650 | 2,643,031 | -1,357,903 | 0.03% | 14,933,741 |
| 2025-04-09 | 2025-04-07 | 5.714 | 4,000,934 | +2,144,470 | 0.05% | 22,860,212 |
| 2025-04-08 | 2025-04-03 | 5.767 | 1,856,464 | +594,445 | 0.02% | 10,705,529 |
| 2025-04-07 | 2025-04-02 | 5.745 | 1,262,019 | +330,783 | 0.02% | 7,250,882 |
| 2025-04-03 | 2025-04-01 | 5.703 | 931,236 | +14,177 | 0.01% | 5,310,967 |
| 2025-04-02 | 2025-03-31 | 5.682 | 917,059 | -123,312 | 0.01% | 5,210,707 |
| 2025-04-01 | 2025-03-28 | 5.608 | 1,040,371 | +987,151 | 0.01% | 5,834,306 |
| 2025-03-31 | 2025-03-27 | 5.650 | 53,220 | +32,349 | 0.00% | 300,705 |
| 2025-03-28 | 2025-03-26 | 5.661 | 20,871 | +13,015 | 0.00% | 118,147 |
| 2025-03-27 | 2025-03-25 | 5.693 | 7,856 | -226 | 0.00% | 44,721 |
| 2025-03-26 | 2025-03-24 | 5.671 | 8,082 | -208,394 | 0.00% | 45,836 |
| 2025-03-25 | 2025-03-21 | 5.714 | 216,476 | -311,881 | 0.00% | 1,236,883 |
| 2025-03-24 | 2025-03-20 | 5.682 | 528,357 | -931,095 | 0.01% | 3,002,112 |
| 2025-03-21 | 2025-03-19 | 5.714 | 1,459,452 | +422,930 | 0.02% | 8,338,899 |
| 2025-03-20 | 2025-03-18 | 5.777 | 1,036,522 | -208,866 | 0.01% | 5,988,200 |
| 2025-03-19 | 2025-03-17 | 5.788 | 1,245,388 | +40,639 | 0.01% | 7,208,039 |
| 2025-03-18 | 2025-03-14 | 5.777 | 1,204,749 | -738,591 | 0.01% | 6,960,082 |
| 2025-03-17 | 2025-03-13 | 5.788 | 1,943,340 | +448,447 | 0.02% | 11,247,635 |
| 2025-03-14 | 2025-03-12 | 5.777 | 1,494,893 | -7,560 | 0.02% | 8,636,303 |
| 2025-03-13 | 2025-03-11 | 5.767 | 1,502,453 | +362,916 | 0.02% | 8,664,081 |
| 2025-03-12 | 2025-03-10 | 5.777 | 1,139,537 | -10,396 | 0.01% | 6,583,339 |
| 2025-03-11 | 2025-03-07 | 5.756 | 1,149,933 | -349,685 | 0.01% | 6,619,064 |
| 2025-03-10 | 2025-03-06 | 5.777 | 1,499,618 | -182,876 | 0.02% | 8,663,600 |
| 2025-03-07 | 2025-03-05 | 5.777 | 1,682,494 | +259,429 | 0.02% | 9,720,112 |
| 2025-03-06 | 2025-03-04 | 5.767 | 1,423,065 | +286,193 | 0.02% | 8,206,280 |
| 2025-03-05 | 2025-03-03 | 5.714 | 1,136,872 | +8,506 | 0.01% | 6,495,767 |
| 2025-03-04 | 2025-02-28 | 5.714 | 1,128,366 | +24,572 | 0.01% | 6,447,166 |
| 2025-03-03 | 2025-02-27 | 5.703 | 1,103,794 | -189,728 | 0.01% | 6,295,090 |
| 2025-02-28 | 2025-02-26 | 5.703 | 1,293,522 | -276,913 | 0.02% | 7,377,134 |
| 2025-02-27 | 2025-02-25 | 5.693 | 1,570,435 | +78,915 | 0.02% | 8,939,791 |
| 2025-02-26 | 2025-02-24 | 5.640 | 1,491,520 | -404,027 | 0.02% | 8,411,654 |
| 2025-02-25 | 2025-02-21 | 5.629 | 1,895,547 | -68,519 | 0.02% | 10,670,169 |
| 2025-02-24 | 2025-02-20 | 5.597 | 1,964,066 | +300,067 | 0.02% | 10,993,522 |
| 2025-02-21 | 2025-02-19 | 5.587 | 1,663,999 | -81,051 | 0.02% | 9,296,342 |
| 2025-02-20 | 2025-02-18 | 5.597 | 1,745,050 | -187,129 | 0.02% | 9,767,618 |
| 2025-02-19 | 2025-02-17 | 5.576 | 1,932,179 | -178,150 | 0.02% | 10,774,152 |
| 2025-02-18 | 2025-02-14 | 5.587 | 2,110,329 | -93,092 | 0.03% | 11,789,875 |
| 2025-02-17 | 2025-02-13 | 5.587 | 2,203,421 | -159,248 | 0.03% | 12,309,957 |
| 2025-02-14 | 2025-02-12 | 5.576 | 2,362,669 | +423,874 | 0.03% | 13,174,636 |
| 2025-02-13 | 2025-02-11 | 5.555 | 1,938,795 | +6,144 | 0.02% | 10,770,015 |
| 2025-02-12 | 2025-02-10 | 5.576 | 1,932,651 | -108,686 | 0.02% | 10,776,784 |
| 2025-02-11 | 2025-02-07 | 5.534 | 2,041,337 | -223,987 | 0.02% | 11,296,438 |
| 2025-02-10 | 2025-02-06 | 5.566 | 2,265,324 | +10,868 | 0.03% | 12,607,854 |
| 2025-02-07 | 2025-02-05 | 5.555 | 2,254,456 | +6,616 | 0.03% | 12,523,513 |
| 2025-02-06 | 2025-02-04 | 5.544 | 2,247,840 | -437,106 | 0.03% | 12,462,977 |
| 2025-02-05 | 2025-02-03 | 5.523 | 2,684,946 | +284,001 | 0.03% | 14,829,659 |
| 2025-02-04 | 2025-01-28 | 5.534 | 2,400,945 | -15,122 | 0.03% | 13,286,452 |
| 2025-02-03 | 2025-01-24 | 5.544 | 2,416,067 | -359,608 | 0.03% | 13,395,699 |
| 2025-01-27 | 2025-01-23 | 5.534 | 2,775,675 | -234,856 | 0.03% | 15,360,149 |
| 2025-01-24 | 2025-01-22 | 5.534 | 3,010,531 | -250,450 | 0.04% | 16,659,805 |
| 2025-01-23 | 2025-01-21 | 5.555 | 3,260,981 | -113,884 | 0.04% | 18,114,764 |
| 2025-01-22 | 2025-01-20 | 5.555 | 3,374,865 | -105,850 | 0.04% | 18,747,390 |
| 2025-01-21 | 2025-01-17 | 5.576 | 3,480,715 | +290,616 | 0.04% | 19,409,046 |
| 2025-01-20 | 2025-01-16 | 5.576 | 3,190,099 | -249,032 | 0.04% | 17,788,523 |
| 2025-01-17 | 2025-01-15 | 5.534 | 3,439,131 | -323,222 | 0.04% | 19,031,610 |
| 2025-01-16 | 2025-01-14 | 5.513 | 3,762,353 | -172,007 | 0.05% | 20,740,651 |
| 2025-01-15 | 2025-01-13 | 5.566 | 3,934,360 | -333,146 | 0.05% | 21,897,017 |
| 2025-01-14 | 2025-01-10 | 5.523 | 4,267,506 | +657,313 | 0.05% | 23,570,552 |
| 2025-01-13 | 2025-01-09 | 5.534 | 3,610,193 | -273,490 | 0.04% | 19,978,240 |
| 2025-01-10 | 2025-01-08 | 5.629 | 3,883,683 | -353,938 | 0.05% | 21,861,528 |
| 2025-01-09 | 2025-01-07 | 5.587 | 4,237,621 | -262,263 | 0.05% | 23,674,518 |
| 2025-01-08 | 2025-01-06 | 5.587 | 4,499,884 | -17,484 | 0.05% | 25,139,715 |
| 2025-01-07 | 2025-01-03 | 5.566 | 4,517,368 | -177,678 | 0.05% | 25,141,798 |
| 2025-01-06 | 2025-01-02 | 5.576 | 4,695,046 | -616,201 | 0.06% | 26,180,358 |
| 2025-01-03 | 2024-12-31 | 5.608 | 5,311,247 | -163,974 | 0.06% | 29,784,992 |
| 2025-01-02 | 2024-12-27 | 5.618 | 5,475,221 | +399,775 | 0.07% | 30,762,476 |
| 2024-12-30 | 2024-12-24 | 5.576 | 5,075,446 | +256,120 | 0.06% | 28,301,532 |
| 2024-12-27 | 2024-12-20 | 5.544 | 4,819,326 | -170,589 | 0.06% | 26,720,385 |
| 2024-12-23 | 2024-12-19 | 5.544 | 4,989,915 | +134,203 | 0.06% | 27,666,202 |
| 2024-12-20 | 2024-12-18 | 5.523 | 4,855,712 | -56,233 | 0.06% | 26,819,368 |
| 2024-12-19 | 2024-12-17 | 5.523 | 4,911,945 | -65,212 | 0.06% | 27,129,957 |
| 2024-12-18 | 2024-12-16 | 5.513 | 4,977,157 | +70,882 | 0.06% | 27,437,477 |
| 2024-12-17 | 2024-12-13 | 5.555 | 4,906,275 | +83,641 | 0.06% | 27,254,380 |
| 2024-12-16 | 2024-12-12 | 5.555 | 4,822,634 | +70,882 | 0.06% | 26,789,754 |
| 2024-12-13 | 2024-12-11 | 5.534 | 4,751,752 | +196,580 | 0.06% | 26,295,448 |
| 2024-12-12 | 2024-12-10 | 5.534 | 4,555,172 | -63,802 | 0.05% | 25,207,605 |
| 2024-12-11 | 2024-12-09 | 5.523 | 4,618,974 | +88,839 | 0.06% | 25,511,802 |
| 2024-12-10 | 2024-12-06 | 5.523 | 4,530,135 | +186,656 | 0.05% | 25,021,121 |
| 2024-12-09 | 2024-12-05 | 5.502 | 4,343,479 | +443,249 | 0.05% | 23,898,255 |
| 2024-12-06 | 2024-12-04 | 5.534 | 3,900,230 | +173,425 | 0.05% | 21,583,259 |
| 2024-12-05 | 2024-12-03 | 5.513 | 3,726,805 | +837,559 | 0.04% | 20,544,686 |
| 2024-12-04 | 2024-12-02 | 5.523 | 2,889,246 | +67,102 | 0.03% | 15,958,062 |
| 2024-12-03 | 2024-11-29 | 5.523 | 2,822,144 | -4,726 | 0.03% | 15,587,440 |
| 2024-12-02 | 2024-11-28 | 5.502 | 2,826,870 | +16,539 | 0.03% | 15,553,721 |
| 2024-11-29 | 2024-11-27 | 5.523 | 2,810,331 | +24,573 | 0.03% | 15,522,193 |
| 2024-11-28 | 2024-11-26 | 5.523 | 2,785,758 | -416,567 | 0.03% | 15,386,470 |
| 2024-11-27 | 2024-11-25 | 5.513 | 3,202,325 | -12,287 | 0.04% | 17,653,395 |
| 2024-11-26 | 2024-11-22 | 5.523 | 3,214,612 | +220,207 | 0.04% | 17,755,143 |
| 2024-11-25 | 2024-11-21 | 5.544 | 2,994,405 | +81,751 | 0.04% | 16,602,250 |
| 2024-11-22 | 2024-11-20 | 5.566 | 2,912,654 | -3,308 | 0.03% | 16,210,625 |
| 2024-11-21 | 2024-11-19 | 5.513 | 2,915,962 | +524,527 | 0.03% | 16,074,767 |
| 2024-11-20 | 2024-11-18 | 5.502 | 2,391,435 | +99,707 | 0.03% | 13,157,914 |
| 2024-11-19 | 2024-11-15 | 5.513 | 2,291,728 | -3,307 | 0.03% | 12,633,565 |
| 2024-11-18 | 2024-11-14 | 5.502 | 2,295,035 | +17,484 | 0.03% | 12,627,511 |
| 2024-11-15 | 2024-11-13 | 5.523 | 2,277,551 | +24,294 | 0.03% | 12,579,510 |
| 2024-11-14 | 2024-11-12 | 5.544 | 2,253,257 | -38,023 | 0.03% | 12,493,011 |
| 2024-11-13 | 2024-11-11 | 5.555 | 2,291,280 | -53,397 | 0.03% | 12,728,071 |
| 2024-11-12 | 2024-11-08 | 5.555 | 2,344,677 | -212,174 | 0.03% | 13,024,691 |
| 2024-11-11 | 2024-11-07 | 5.534 | 2,556,851 | -13,231 | 0.03% | 14,149,211 |
| 2024-11-08 | 2024-11-06 | 5.523 | 2,570,082 | -559,023 | 0.03% | 14,195,235 |
| 2024-11-07 | 2024-11-05 | 5.587 | 3,129,105 | -163,707 | 0.04% | 17,481,519 |
| 2024-11-06 | 2024-11-04 | 5.566 | 3,292,812 | -25,518 | 0.04% | 18,326,427 |
| 2024-11-05 | 2024-11-01 | 5.597 | 3,318,330 | +319,914 | 0.04% | 18,573,783 |
| 2024-11-04 | 2024-10-31 | 5.566 | 2,998,416 | -120,027 | 0.04% | 16,687,941 |
| 2024-11-01 | 2024-10-30 | 5.576 | 3,118,443 | -278,330 | 0.04% | 17,388,957 |
| 2024-10-31 | 2024-10-29 | 5.629 | 3,396,773 | +13,232 | 0.04% | 19,120,677 |
| 2024-10-30 | 2024-10-28 | 5.618 | 3,383,541 | +43,474 | 0.04% | 19,010,392 |
| 2024-10-29 | 2024-10-25 | 5.608 | 3,340,067 | +143,654 | 0.04% | 18,730,793 |
| 2024-10-28 | 2024-10-24 | 5.608 | 3,196,413 | +270,769 | 0.04% | 17,925,194 |
| 2024-10-25 | 2024-10-23 | 5.555 | 2,925,644 | +527,363 | 0.04% | 16,251,966 |
| 2024-10-24 | 2024-10-22 | 5.587 | 2,398,281 | -117,192 | 0.03% | 13,398,590 |
| 2024-10-23 | 2024-10-21 | 5.608 | 2,515,473 | -219,734 | 0.03% | 14,106,545 |
| 2024-10-22 | 2024-10-18 | 5.576 | 2,735,207 | +128,533 | 0.03% | 15,251,970 |
| 2024-10-21 | 2024-10-17 | 5.566 | 2,606,674 | +11,813 | 0.03% | 14,507,667 |
| 2024-10-18 | 2024-10-16 | 5.534 | 2,594,861 | +151,688 | 0.03% | 14,359,552 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,443,173 | +544,846 | 0.03% | 13,623,539 |
| 2024-10-16 | 2024-10-14 | 5.597 | 1,898,327 | +575,090 | 0.02% | 10,625,560 |
| 2024-10-15 | 2024-10-10 | 5.544 | 1,323,237 | +468,529 | 0.02% | 7,336,586 |
| 2024-10-14 | 2024-10-09 | 5.513 | 854,708 | +134,014 | 0.01% | 4,711,732 |
| 2024-10-10 | 2024-10-08 | 5.523 | 720,694 | -2,134,021 | 0.01% | 3,980,582 |
| 2024-10-09 | 2024-10-07 | 5.608 | 2,854,715 | -69,937 | 0.03% | 16,008,983 |
| 2024-10-08 | 2024-10-04 | 5.566 | 2,924,652 | +909,297 | 0.04% | 16,277,401 |
| 2024-10-07 | 2024-10-03 | 5.566 | 2,015,355 | +1,096,309 | 0.02% | 11,216,631 |
| 2024-10-04 | 2024-10-02 | 5.566 | 919,046 | -2,172,771 | 0.01% | 5,115,029 |
| 2024-10-03 | 2024-09-30 | 5.587 | 3,091,817 | -302,430 | 0.04% | 17,273,201 |
| 2024-10-02 | 2024-09-27 | 5.703 | 3,394,247 | -2,083,931 | 0.04% | 19,357,859 |
| 2024-09-30 | 2024-09-26 | 5.650 | 5,478,178 | -1,462,060 | 0.07% | 30,952,983 |
| 2024-09-27 | 2024-09-25 | 5.735 | 6,940,238 | +33,078 | 0.08% | 39,801,438 |
| 2024-09-26 | 2024-09-24 | 5.735 | 6,907,160 | -723,942 | 0.08% | 39,611,740 |
| 2024-09-25 | 2024-09-23 | 5.703 | 7,631,102 | -154,995 | 0.09% | 43,521,228 |
| 2024-09-24 | 2024-09-20 | 5.714 | 7,786,097 | -217,844 | 0.09% | 44,487,570 |
| 2024-09-23 | 2024-09-19 | 5.735 | 8,003,941 | -381,346 | 0.10% | 45,901,648 |
| 2024-09-20 | 2024-09-17 | 5.693 | 8,385,287 | -219,261 | 0.10% | 47,733,725 |
| 2024-09-19 | 2024-09-16 | 5.597 | 8,604,548 | +41,111 | 0.10% | 48,162,481 |
| 2024-09-17 | 2024-09-13 | 5.587 | 8,563,437 | +467,349 | 0.10% | 47,841,760 |
| 2024-09-16 | 2024-09-12 | 5.523 | 8,096,088 | -1,223,424 | 0.10% | 44,716,812 |
| 2024-09-13 | 2024-09-11 | 5.534 | 9,319,512 | -8,033 | 0.11% | 51,572,713 |
| 2024-09-12 | 2024-09-10 | 5.513 | 9,327,545 | -566,584 | 0.11% | 51,419,777 |
| 2024-09-11 | 2024-09-09 | 5.534 | 9,894,129 | -96,399 | 0.12% | 54,752,553 |
| 2024-09-10 | 2024-09-05 | 5.555 | 9,990,528 | -367,169 | 0.12% | 55,497,428 |
| 2024-09-09 | 2024-09-04 | 5.576 | 10,357,697 | -152,160 | 0.12% | 57,756,243 |
| 2024-09-05 | 2024-09-03 | 5.502 | 10,509,857 | +6,473,271 | 0.13% | 57,826,281 |
| 2024-09-04 | 2024-09-02 | 5.597 | 4,036,586 | -7,214,225 | 0.05% | 22,594,097 |
| 2024-09-03 | 2024-08-30 | 5.608 | 11,250,811 | +6,714,064 | 0.13% | 63,093,528 |
| 2024-09-02 | 2024-08-29 | 5.608 | 4,536,747 | -7,611,127 | 0.05% | 25,441,666 |
| 2024-08-30 | 2024-08-28 | 5.640 | 12,147,874 | -71,183 | 0.15% | 68,509,785 |
| 2024-08-29 | 2024-08-27 | 5.682 | 12,219,057 | -238,674 | 0.15% | 69,428,390 |
| 2024-08-28 | 2024-08-26 | 5.919 | 12,457,731 | -7,089 | 0.15% | 73,740,090 |
| 2024-08-27 | 2024-08-23 | 5.930 | 12,464,820 | +307,200 | 0.15% | 73,917,930 |
| 2024-08-26 | 2024-08-22 | 5.919 | 12,157,620 | -246,125 | 0.15% | 71,963,666 |
| 2024-08-23 | 2024-08-21 | 5.908 | 12,403,745 | -314,192 | 0.15% | 73,285,322 |
| 2024-08-22 | 2024-08-20 | 5.941 | 12,717,937 | +6,408,859 | 0.16% | 75,557,583 |
| 2024-08-21 | 2024-08-19 | 5.919 | 6,309,078 | -6,726,262 | 0.08% | 37,344,841 |
| 2024-08-20 | 2024-08-16 | 5.941 | 13,035,340 | +4,639,744 | 0.16% | 77,443,282 |
| 2024-08-19 | 2024-08-15 | 5.941 | 8,395,596 | -5,390,041 | 0.10% | 49,878,447 |
| 2024-08-16 | 2024-08-14 | 5.897 | 13,785,637 | +4,482,212 | 0.17% | 81,299,709 |
| 2024-08-15 | 2024-08-13 | 5.963 | 9,303,425 | -3,908,869 | 0.11% | 55,474,714 |
| 2024-08-14 | 2024-08-12 | 5.930 | 13,212,294 | +4,357,256 | 0.16% | 78,350,544 |
| 2024-08-13 | 2024-08-09 | 5.908 | 8,855,038 | -4,336,120 | 0.11% | 52,318,418 |
| 2024-08-12 | 2024-08-08 | 5.941 | 13,191,158 | +3,503,534 | 0.16% | 78,369,001 |
| 2024-08-09 | 2024-08-07 | 5.930 | 9,687,624 | +348,725 | 0.12% | 57,448,813 |
| 2024-08-08 | 2024-08-06 | 5.832 | 9,338,899 | -2,691,444 | 0.12% | 54,464,604 |
| 2024-08-07 | 2024-08-05 | 5.788 | 12,030,343 | +179,801 | 0.15% | 69,636,577 |
| 2024-08-06 | 2024-08-02 | 5.843 | 11,850,542 | +5,207,285 | 0.15% | 69,241,727 |
| 2024-08-05 | 2024-08-01 | 5.887 | 6,643,257 | -4,398,183 | 0.08% | 39,105,667 |
| 2024-08-02 | 2024-07-31 | 5.767 | 11,041,440 | -63,333 | 0.14% | 63,671,675 |
| 2024-08-01 | 2024-07-30 | 5.767 | 11,104,773 | -110,082 | 0.14% | 64,036,892 |
| 2024-07-31 | 2024-07-29 | 5.767 | 11,214,855 | +5,202,092 | 0.14% | 64,671,692 |
| 2024-07-30 | 2024-07-26 | 5.767 | 6,012,763 | -5,048,436 | 0.07% | 34,673,257 |
| 2024-07-29 | 2024-07-25 | 5.778 | 11,061,199 | +4,429,940 | 0.14% | 63,906,195 |
| 2024-07-26 | 2024-07-24 | 5.810 | 6,631,259 | -3,780,456 | 0.08% | 38,529,031 |
| 2024-07-25 | 2024-07-23 | 5.734 | 10,411,715 | +4,224,367 | 0.13% | 59,699,804 |
| 2024-07-24 | 2024-07-22 | 5.745 | 6,187,348 | -4,246,384 | 0.08% | 35,545,125 |
| 2024-07-23 | 2024-07-19 | 5.701 | 10,433,732 | +4,198,039 | 0.13% | 59,484,834 |
| 2024-07-22 | 2024-07-18 | 5.723 | 6,235,693 | -3,976,499 | 0.08% | 35,686,908 |
| 2024-07-19 | 2024-07-17 | 5.647 | 10,212,192 | -244,474 | 0.13% | 57,665,175 |
| 2024-07-18 | 2024-07-16 | 5.592 | 10,456,666 | -66,507 | 0.13% | 58,475,708 |
| 2024-07-17 | 2024-07-15 | 5.625 | 10,523,173 | +74,764 | 0.13% | 59,191,766 |
| 2024-07-16 | 2024-07-12 | 5.603 | 10,448,409 | +363,270 | 0.13% | 58,543,431 |
| 2024-07-15 | 2024-07-11 | 5.516 | 10,085,139 | +4,107,428 | 0.12% | 55,628,493 |
| 2024-07-12 | 2024-07-10 | 5.494 | 5,977,711 | -4,069,816 | 0.07% | 32,842,056 |
| 2024-07-11 | 2024-07-09 | 5.461 | 10,047,527 | +25,227 | 0.12% | 54,873,390 |
| 2024-07-10 | 2024-07-08 | 5.516 | 10,022,300 | -26,145 | 0.12% | 55,281,880 |
| 2024-07-09 | 2024-07-05 | 5.472 | 10,048,445 | -417,853 | 0.12% | 54,987,942 |
| 2024-07-08 | 2024-07-04 | 5.516 | 10,466,298 | -161,453 | 0.13% | 57,730,923 |
| 2024-07-05 | 2024-07-03 | 5.559 | 10,627,751 | +1,127,412 | 0.13% | 59,084,890 |
| 2024-07-04 | 2024-07-02 | 5.429 | 9,500,339 | +459,145 | 0.12% | 51,574,299 |
| 2024-07-03 | 2024-06-28 | 5.396 | 9,041,194 | +637,558 | 0.11% | 48,786,074 |
| 2024-07-02 | 2024-06-27 | 5.341 | 8,403,636 | -60,545 | 0.10% | 44,887,787 |
| 2024-06-28 | 2024-06-26 | 5.363 | 8,464,181 | +2,187,712 | 0.10% | 45,395,722 |
| 2024-06-27 | 2024-06-25 | 5.363 | 6,276,469 | -2,243,212 | 0.08% | 33,662,423 |
| 2024-06-26 | 2024-06-24 | 5.320 | 8,519,681 | +131,181 | 0.11% | 45,321,893 |
| 2024-06-25 | 2024-06-21 | 5.341 | 8,388,500 | -187,598 | 0.10% | 44,806,939 |
| 2024-06-24 | 2024-06-20 | 5.385 | 8,576,098 | -359,795 | 0.11% | 46,182,939 |
| 2024-06-21 | 2024-06-19 | 5.352 | 8,935,893 | -515,550 | 0.11% | 47,828,233 |
| 2024-06-20 | 2024-06-18 | 5.341 | 9,451,443 | -43,116 | 0.12% | 50,484,619 |
| 2024-06-19 | 2024-06-17 | 5.331 | 9,494,559 | -275,205 | 0.12% | 50,611,422 |
| 2024-06-18 | 2024-06-14 | 5.352 | 9,769,764 | +2,376,256 | 0.12% | 52,291,422 |
| 2024-06-17 | 2024-06-13 | 5.341 | 7,393,508 | +52,720 | 0.09% | 39,492,217 |
| 2024-06-14 | 2024-06-12 | 5.309 | 7,340,788 | -2,661,540 | 0.09% | 38,970,550 |
| 2024-06-13 | 2024-06-11 | 5.341 | 10,002,328 | +2,843,454 | 0.12% | 53,427,156 |
| 2024-06-12 | 2024-06-07 | 5.352 | 7,158,874 | -2,027,471 | 0.09% | 38,316,965 |
| 2024-06-11 | 2024-06-06 | 5.320 | 9,186,345 | +1,944,978 | 0.11% | 48,868,326 |
| 2024-06-07 | 2024-06-05 | 5.309 | 7,241,367 | -2,143,584 | 0.09% | 38,442,746 |
| 2024-06-06 | 2024-06-04 | 5.287 | 9,384,951 | +2,135,480 | 0.12% | 49,617,929 |
| 2024-06-05 | 2024-06-03 | 5.254 | 7,249,471 | +19,723 | 0.09% | 38,090,638 |
| 2024-06-04 | 2024-05-31 | 5.222 | 7,229,748 | -10,986 | 0.09% | 37,750,574 |
| 2024-06-03 | 2024-05-30 | 5.232 | 7,240,734 | -3,284,338 | 0.09% | 37,886,869 |
| 2024-05-31 | 2024-05-29 | 5.254 | 10,525,072 | +3,374,820 | 0.13% | 55,301,511 |
| 2024-05-30 | 2024-05-28 | 5.276 | 7,150,252 | -23,851 | 0.09% | 37,725,204 |
| 2024-05-29 | 2024-05-27 | 5.276 | 7,174,103 | +1,009 | 0.09% | 37,851,043 |
| 2024-05-28 | 2024-05-24 | 5.276 | 7,173,094 | +35,318 | 0.09% | 37,845,720 |
| 2024-05-27 | 2024-05-23 | 5.331 | 7,137,776 | +102,589 | 0.09% | 38,048,423 |
| 2024-05-24 | 2024-05-22 | 5.363 | 7,035,187 | -954,605 | 0.09% | 37,731,636 |
| 2024-05-23 | 2024-05-21 | 5.320 | 7,989,792 | -155,020 | 0.10% | 42,503,058 |
| 2024-05-22 | 2024-05-20 | 5.396 | 8,144,812 | -2,868,749 | 0.10% | 43,949,218 |
| 2024-05-21 | 2024-05-17 | 5.298 | 11,013,561 | +3,462,032 | 0.14% | 58,348,395 |
| 2024-05-20 | 2024-05-16 | 5.320 | 7,551,529 | -3,845,485 | 0.09% | 40,171,644 |
| 2024-05-17 | 2024-05-14 | 5.287 | 11,397,014 | -162,371 | 0.14% | 60,255,640 |
| 2024-05-16 | 2024-05-13 | 5.276 | 11,559,385 | +322,944 | 0.14% | 60,988,082 |
| 2024-05-14 | 2024-05-10 | 5.211 | 11,236,441 | +340,796 | 0.14% | 58,549,280 |
| 2024-05-13 | 2024-05-09 | 5.156 | 10,895,645 | +3,832,413 | 0.13% | 56,179,643 |
| 2024-05-10 | 2024-05-08 | 5.145 | 7,063,232 | -196,330 | 0.09% | 36,342,128 |
| 2024-05-09 | 2024-05-07 | 5.145 | 7,259,562 | -3,612,691 | 0.09% | 37,352,296 |
| 2024-05-08 | 2024-05-06 | 5.167 | 10,872,253 | +3,633,232 | 0.13% | 56,177,548 |
| 2024-05-07 | 2024-05-03 | 5.134 | 7,239,021 | -3,988,705 | 0.09% | 37,167,695 |
| 2024-05-06 | 2024-05-02 | 5.102 | 11,227,726 | +3,884,229 | 0.14% | 57,279,939 |
| 2024-05-03 | 2024-04-30 | 5.113 | 7,343,497 | -178,883 | 0.09% | 37,544,010 |
| 2024-05-02 | 2024-04-29 | 5.145 | 7,522,380 | -4,135,620 | 0.09% | 38,704,562 |
| 2024-04-30 | 2024-04-26 | 5.156 | 11,658,000 | +3,347,222 | 0.14% | 60,110,464 |
| 2024-04-29 | 2024-04-25 | 5.123 | 8,310,778 | -324,961 | 0.10% | 42,579,879 |
| 2024-04-26 | 2024-04-24 | 5.102 | 8,635,739 | -1,781,545 | 0.11% | 44,056,526 |
| 2024-04-25 | 2024-04-23 | 5.069 | 10,417,284 | +149,528 | 0.13% | 52,804,671 |
| 2024-04-24 | 2024-04-22 | 5.036 | 10,267,756 | +104,120 | 0.13% | 51,710,936 |
| 2024-04-23 | 2024-04-19 | 4.971 | 10,163,636 | +2,701,485 | 0.13% | 50,521,802 |
| 2024-04-22 | 2024-04-18 | 4.982 | 7,462,151 | +213,375 | 0.09% | 37,174,499 |
| 2024-04-19 | 2024-04-17 | 4.993 | 7,248,776 | +51,831 | 0.09% | 36,190,538 |
| 2024-04-18 | 2024-04-16 | 4.960 | 7,196,945 | -3,211 | 0.09% | 35,696,404 |
| 2024-04-17 | 2024-04-15 | 5.025 | 7,200,156 | +99,620 | 0.09% | 36,183,262 |
| 2024-04-16 | 2024-04-12 | 5.058 | 7,100,536 | -379,553 | 0.09% | 35,914,845 |
| 2024-04-15 | 2024-04-11 | 5.113 | 7,480,089 | -4,045,514 | 0.09% | 38,242,343 |
| 2024-04-12 | 2024-04-10 | 5.113 | 11,525,603 | +4,246,746 | 0.14% | 58,925,243 |
| 2024-04-11 | 2024-04-09 | 5.113 | 7,278,857 | -2,216,037 | 0.09% | 37,213,534 |
| 2024-04-10 | 2024-04-08 | 5.102 | 9,494,894 | -1,994,474 | 0.12% | 48,439,635 |
| 2024-04-09 | 2024-04-05 | 5.102 | 11,489,368 | -551,566 | 0.14% | 58,614,745 |
| 2024-04-08 | 2024-04-03 | 5.555 | 12,040,934 | -46,785 | 0.15% | 66,893,277 |
| 2024-04-05 | 2024-04-02 | 5.544 | 12,087,719 | +671,609 | 0.15% | 67,016,977 |
| 2024-04-03 | 2024-03-28 | 5.510 | 11,416,110 | -69,218 | 0.15% | 62,907,493 |
| 2024-04-02 | 2024-03-27 | 5.488 | 11,485,328 | +4,093,788 | 0.15% | 63,030,063 |
| 2024-03-28 | 2024-03-26 | 5.488 | 7,391,540 | -239,158 | 0.09% | 40,563,860 |
| 2024-03-27 | 2024-03-25 | 5.477 | 7,630,698 | -4,123,515 | 0.10% | 41,790,341 |
| 2024-03-26 | 2024-03-22 | 5.488 | 11,754,213 | -169,940 | 0.15% | 64,505,671 |
| 2024-03-25 | 2024-03-21 | 5.488 | 11,924,153 | +4,595,349 | 0.15% | 65,438,280 |
| 2024-03-22 | 2024-03-20 | 5.477 | 7,328,804 | -30,428 | 0.09% | 40,136,986 |
| 2024-03-21 | 2024-03-19 | 5.386 | 7,359,232 | -74,099 | 0.09% | 39,640,194 |
| 2024-03-20 | 2024-03-18 | 5.454 | 7,433,331 | -118,470 | 0.09% | 40,541,911 |
| 2024-03-19 | 2024-03-15 | 5.443 | 7,551,801 | +71,881 | 0.10% | 41,102,955 |
| 2024-03-18 | 2024-03-14 | 5.443 | 7,479,920 | -4,684,277 | 0.10% | 40,711,721 |
| 2024-03-15 | 2024-03-13 | 5.409 | 12,164,197 | +4,582,636 | 0.16% | 65,796,086 |
| 2024-03-14 | 2024-03-12 | 5.409 | 7,581,561 | +102,496 | 0.10% | 41,008,629 |
| 2024-03-13 | 2024-03-11 | 5.398 | 7,479,065 | -39,933 | 0.10% | 40,369,949 |
| 2024-03-12 | 2024-03-08 | 5.409 | 7,518,998 | -14,199 | 0.10% | 40,670,226 |
| 2024-03-11 | 2024-03-07 | 5.398 | 7,533,197 | +1,331 | 0.10% | 40,662,139 |
| 2024-03-08 | 2024-03-06 | 5.375 | 7,531,866 | +68,775 | 0.10% | 40,485,205 |
| 2024-03-07 | 2024-03-05 | 5.386 | 7,463,091 | -389,941 | 0.10% | 40,199,626 |
| 2024-03-06 | 2024-03-04 | 5.454 | 7,853,032 | +19,079 | 0.10% | 42,830,989 |
| 2024-03-05 | 2024-03-01 | 5.432 | 7,833,953 | -37,841 | 0.10% | 42,550,374 |
| 2024-03-04 | 2024-02-29 | 5.409 | 7,871,794 | +71,437 | 0.10% | 42,578,498 |
| 2024-03-01 | 2024-02-28 | 5.443 | 7,800,357 | +214,310 | 0.10% | 42,455,796 |
| 2024-02-29 | 2024-02-27 | 5.443 | 7,586,047 | -59,013 | 0.10% | 41,289,349 |
| 2024-02-28 | 2024-02-26 | 5.432 | 7,645,060 | -228,952 | 0.10% | 41,524,395 |
| 2024-02-27 | 2024-02-23 | 5.432 | 7,874,012 | +14,198 | 0.10% | 42,767,955 |
| 2024-02-26 | 2024-02-22 | 5.420 | 7,859,814 | -37,271 | 0.10% | 42,602,268 |
| 2024-02-23 | 2024-02-21 | 5.420 | 7,897,085 | +28,841 | 0.10% | 42,804,287 |
| 2024-02-22 | 2024-02-20 | 5.420 | 7,868,244 | -18,636 | 0.10% | 42,647,961 |
| 2024-02-21 | 2024-02-19 | 5.409 | 7,886,880 | +85,635 | 0.10% | 42,660,098 |
| 2024-02-20 | 2024-02-16 | 5.409 | 7,801,245 | +174,377 | 0.10% | 42,196,899 |
| 2024-02-16 | 2024-02-14 | 5.375 | 7,626,868 | -20,411 | 0.10% | 40,995,859 |
| 2024-02-15 | 2024-02-09 | 5.398 | 7,647,279 | -212,583 | 0.10% | 41,277,922 |
| 2024-02-14 | 2024-02-07 | 5.488 | 7,859,862 | -368,671 | 0.10% | 43,133,953 |
| 2024-02-08 | 2024-02-06 | 5.488 | 8,228,533 | +94,509 | 0.10% | 45,157,174 |
| 2024-02-07 | 2024-02-05 | 5.499 | 8,134,024 | +35,941 | 0.10% | 44,730,180 |
| 2024-02-06 | 2024-02-02 | 5.488 | 8,098,083 | +209,429 | 0.10% | 44,441,280 |
| 2024-02-05 | 2024-02-01 | 5.432 | 7,888,654 | +65,668 | 0.10% | 42,847,484 |
| 2024-02-02 | 2024-01-31 | 5.465 | 7,822,986 | -8,874 | 0.10% | 42,755,272 |
| 2024-02-01 | 2024-01-30 | 5.465 | 7,831,860 | +255,574 | 0.10% | 42,803,771 |
| 2024-01-31 | 2024-01-29 | 5.499 | 7,576,286 | -12,919 | 0.10% | 41,663,098 |
| 2024-01-30 | 2024-01-26 | 5.488 | 7,589,205 | -360,969 | 0.10% | 41,648,621 |
| 2024-01-29 | 2024-01-25 | 5.477 | 7,950,174 | -394,002 | 0.10% | 43,539,986 |
| 2024-01-26 | 2024-01-24 | 5.510 | 8,344,176 | +513,367 | 0.11% | 45,979,865 |
| 2024-01-25 | 2024-01-23 | 5.409 | 7,830,809 | +273,323 | 0.10% | 42,356,810 |
| 2024-01-24 | 2024-01-22 | 5.341 | 7,557,486 | -71,880 | 0.10% | 40,367,427 |
| 2024-01-23 | 2024-01-19 | 5.477 | 7,629,366 | -179,701 | 0.10% | 41,783,046 |
| 2024-01-22 | 2024-01-18 | 5.510 | 7,809,067 | +76,317 | 0.10% | 43,031,193 |
| 2024-01-19 | 2024-01-17 | 5.420 | 7,732,750 | +319,468 | 0.10% | 41,913,548 |
| 2024-01-17 | 2024-01-15 | 5.567 | 7,413,282 | -60,344 | 0.09% | 41,267,945 |
| 2024-01-16 | 2024-01-12 | 5.544 | 7,473,626 | -160,621 | 0.10% | 41,435,429 |
| 2024-01-15 | 2024-01-11 | 5.488 | 7,634,247 | +60,344 | 0.10% | 41,895,806 |
| 2024-01-12 | 2024-01-10 | 5.409 | 7,573,903 | +149,972 | 0.10% | 40,967,207 |
| 2024-01-11 | 2024-01-09 | 5.375 | 7,423,931 | -10,649 | 0.09% | 39,905,034 |
| 2024-01-10 | 2024-01-08 | 5.364 | 7,434,580 | +10,649 | 0.09% | 39,878,496 |
| 2024-01-09 | 2024-01-05 | 5.420 | 7,423,931 | +10,649 | 0.09% | 40,239,667 |
| 2024-01-08 | 2024-01-04 | 5.409 | 7,413,282 | -349,132 | 0.09% | 40,098,408 |
| 2024-01-05 | 2024-01-03 | 5.375 | 7,762,414 | -16,861 | 0.10% | 41,724,444 |
| 2024-01-04 | 2024-01-02 | 5.409 | 7,779,275 | -365,880 | 0.10% | 42,078,063 |
| 2024-01-03 | 2023-12-29 | 5.308 | 8,145,155 | -1,013,955 | 0.10% | 43,231,035 |
| 2024-01-02 | 2023-12-28 | 5.263 | 9,159,110 | +1,332,004 | 0.12% | 48,199,833 |
| 2023-12-29 | 2023-12-27 | 5.184 | 7,827,106 | +226,289 | 0.10% | 40,572,748 |
| 2023-12-28 | 2023-12-22 | 5.217 | 7,600,817 | -6,110 | 0.10% | 39,656,707 |
| 2023-12-27 | 2023-12-21 | 5.217 | 7,606,927 | -165,427 | 0.10% | 39,688,585 |
| 2023-12-22 | 2023-12-20 | 5.217 | 7,772,354 | -256,018 | 0.10% | 40,551,688 |
| 2023-12-21 | 2023-12-19 | 5.274 | 8,028,372 | +118,913 | 0.10% | 42,339,792 |
| 2023-12-20 | 2023-12-18 | 5.240 | 7,909,459 | -620,264 | 0.10% | 41,445,283 |
| 2023-12-19 | 2023-12-15 | 5.274 | 8,529,723 | +299,881 | 0.11% | 44,983,802 |
| 2023-12-18 | 2023-12-14 | 5.240 | 8,229,842 | +705,566 | 0.10% | 43,124,078 |
| 2023-12-15 | 2023-12-13 | 4.970 | 7,524,276 | -568,372 | 0.10% | 37,391,999 |
| 2023-12-14 | 2023-12-12 | 5.026 | 8,092,648 | +11,869 | 0.10% | 40,672,502 |
| 2023-12-13 | 2023-12-11 | 5.003 | 8,080,779 | +327,455 | 0.10% | 40,430,729 |
| 2023-12-12 | 2023-12-08 | 5.026 | 7,753,324 | -191,362 | 0.10% | 38,967,107 |
| 2023-12-11 | 2023-12-07 | 5.026 | 7,944,686 | +125,569 | 0.10% | 39,928,866 |
| 2023-12-08 | 2023-12-06 | 5.003 | 7,819,117 | +100,277 | 0.10% | 39,121,551 |
| 2023-12-07 | 2023-12-05 | 4.981 | 7,718,840 | -27,066 | 0.10% | 38,445,869 |
| 2023-12-06 | 2023-12-04 | 5.026 | 7,745,906 | +181,032 | 0.10% | 38,929,826 |
| 2023-12-05 | 2023-12-01 | 5.037 | 7,564,874 | -51,913 | 0.10% | 38,105,231 |
| 2023-12-04 | 2023-11-30 | 5.060 | 7,616,787 | +70,105 | 0.10% | 38,538,387 |
| 2023-12-01 | 2023-11-29 | 5.026 | 7,546,682 | -274,699 | 0.10% | 37,928,554 |
| 2023-11-30 | 2023-11-28 | 4.981 | 7,821,381 | -887 | 0.10% | 38,956,604 |
| 2023-11-29 | 2023-11-27 | 5.093 | 7,822,268 | -25,735 | 0.10% | 39,842,493 |
| 2023-11-28 | 2023-11-24 | 5.037 | 7,848,003 | +94,953 | 0.10% | 39,531,388 |
| 2023-11-27 | 2023-11-23 | 5.003 | 7,753,050 | +71,436 | 0.10% | 38,790,996 |
| 2023-11-24 | 2023-11-22 | 4.992 | 7,681,614 | +85,636 | 0.10% | 38,347,017 |
| 2023-11-23 | 2023-11-21 | 4.981 | 7,595,978 | +108,672 | 0.10% | 37,833,920 |
| 2023-11-22 | 2023-11-20 | 4.924 | 7,487,306 | +22,988 | 0.10% | 36,870,786 |
| 2023-11-21 | 2023-11-17 | 4.902 | 7,464,318 | -690,370 | 0.10% | 36,589,356 |
| 2023-11-20 | 2023-11-16 | 4.924 | 8,154,688 | +11,262 | 0.10% | 40,157,268 |
| 2023-11-17 | 2023-11-15 | 4.992 | 8,143,426 | +156,615 | 0.10% | 40,652,406 |
| 2023-11-16 | 2023-11-14 | 4.902 | 7,986,811 | +407,322 | 0.10% | 39,150,566 |
| 2023-11-15 | 2023-11-13 | 4.913 | 7,579,489 | +145,091 | 0.10% | 37,239,324 |
| 2023-11-14 | 2023-11-10 | 4.891 | 7,434,398 | -17,482 | 0.09% | 36,358,915 |
| 2023-11-13 | 2023-11-09 | 4.913 | 7,451,880 | -16,417 | 0.10% | 36,612,360 |
| 2023-11-10 | 2023-11-08 | 4.891 | 7,468,297 | +33,899 | 0.10% | 36,524,703 |
| 2023-11-09 | 2023-11-07 | 4.947 | 7,434,398 | -256,018 | 0.09% | 36,777,796 |
| 2023-11-07 | 2023-11-03 | 5.003 | 7,690,416 | +252,469 | 0.10% | 38,477,618 |
| 2023-11-03 | 2023-11-01 | 4.868 | 7,437,947 | -4,438 | 0.09% | 36,208,639 |
| 2023-11-02 | 2023-10-31 | 4.891 | 7,442,385 | -197,005 | 0.09% | 36,397,976 |
| 2023-11-01 | 2023-10-30 | 4.913 | 7,639,390 | +888 | 0.10% | 37,533,628 |
| 2023-10-31 | 2023-10-27 | 4.913 | 7,638,502 | +110,482 | 0.10% | 37,529,265 |
| 2023-10-30 | 2023-10-26 | 4.879 | 7,528,020 | +89,185 | 0.10% | 36,731,955 |
| 2023-10-27 | 2023-10-25 | 4.868 | 7,438,835 | -80,311 | 0.09% | 36,212,962 |
| 2023-10-26 | 2023-10-24 | 4.868 | 7,519,146 | -73,211 | 0.10% | 36,603,924 |
| 2023-10-25 | 2023-10-20 | 4.857 | 7,592,357 | -82,973 | 0.10% | 36,874,766 |
| 2023-10-24 | 2023-10-19 | 4.891 | 7,675,330 | -126,900 | 0.10% | 37,537,225 |
| 2023-10-20 | 2023-10-18 | 4.936 | 7,802,230 | -13,754 | 0.10% | 38,509,532 |
| 2023-10-19 | 2023-10-17 | 4.947 | 7,815,984 | +232,057 | 0.10% | 38,665,494 |
| 2023-10-18 | 2023-10-16 | 4.958 | 7,583,927 | +304,826 | 0.10% | 37,602,974 |
| 2023-10-17 | 2023-10-13 | 4.924 | 7,279,101 | -186,380 | 0.09% | 35,845,493 |
| 2023-10-16 | 2023-10-12 | 5.003 | 7,465,481 | +32,804 | 0.10% | 37,352,196 |
| 2023-10-13 | 2023-10-11 | 4.970 | 7,432,677 | -68,331 | 0.09% | 36,936,797 |
| 2023-10-12 | 2023-10-10 | 4.947 | 7,501,008 | +126,456 | 0.10% | 37,107,315 |
| 2023-10-11 | 2023-10-09 | 4.924 | 7,374,552 | +78,980 | 0.09% | 36,315,536 |
| 2023-10-10 | 2023-10-06 | 4.924 | 7,295,572 | +72,324 | 0.09% | 35,926,604 |
| 2023-10-09 | 2023-10-05 | 4.868 | 7,223,248 | -361,176 | 0.09% | 35,163,464 |
| 2023-10-06 | 2023-10-04 | 4.868 | 7,584,424 | -64,338 | 0.10% | 36,921,703 |
| 2023-10-05 | 2023-10-03 | 4.958 | 7,648,762 | -262,673 | 0.10% | 37,924,442 |
| 2023-10-04 | 2023-09-29 | 5.060 | 7,911,435 | +130,449 | 0.10% | 40,029,207 |
| 2023-10-03 | 2023-09-28 | 5.037 | 7,780,986 | -444 | 0.10% | 39,193,815 |
| 2023-09-29 | 2023-09-27 | 5.037 | 7,781,430 | -100,721 | 0.10% | 39,196,051 |
| 2023-09-28 | 2023-09-26 | 5.048 | 7,882,151 | -125,125 | 0.10% | 39,792,217 |
| 2023-09-27 | 2023-09-25 | 5.048 | 8,007,276 | -17,748 | 0.10% | 40,423,898 |
| 2023-09-26 | 2023-09-22 | 5.071 | 8,025,024 | +221,853 | 0.10% | 40,694,361 |
| 2023-09-25 | 2023-09-21 | 5.048 | 7,803,171 | -111,370 | 0.10% | 39,393,495 |
| 2023-09-22 | 2023-09-20 | 5.060 | 7,914,541 | -11,781 | 0.10% | 40,044,922 |
| 2023-09-21 | 2023-09-19 | 5.082 | 7,926,322 | -269,085 | 0.10% | 40,283,169 |
| 2023-09-20 | 2023-09-18 | 5.071 | 8,195,407 | -21,741 | 0.10% | 41,558,362 |
| 2023-09-19 | 2023-09-15 | 5.093 | 8,217,148 | +150,860 | 0.10% | 41,853,803 |
| 2023-09-18 | 2023-09-14 | 5.071 | 8,066,288 | +124,140 | 0.10% | 40,903,608 |
| 2023-09-15 | 2023-09-13 | 5.071 | 7,942,148 | +154,853 | 0.10% | 40,274,102 |
| 2023-09-14 | 2023-09-12 | 5.071 | 7,787,295 | -790 | 0.10% | 39,488,853 |
| 2023-09-13 | 2023-09-11 | 5.071 | 7,788,085 | +11,980 | 0.10% | 39,492,859 |
| 2023-09-12 | 2023-09-07 | 5.082 | 7,776,105 | -61,675 | 0.10% | 39,519,736 |
| 2023-09-11 | 2023-09-06 | 5.116 | 7,837,780 | -10,205 | 0.10% | 40,098,147 |
| 2023-09-07 | 2023-09-05 | 5.105 | 7,847,985 | +9,317 | 0.10% | 40,061,919 |
| 2023-09-06 | 2023-09-04 | 5.161 | 7,838,668 | +10,206 | 0.10% | 40,456,017 |
| 2023-09-05 | 2023-08-31 | 5.127 | 7,828,462 | +44,814 | 0.10% | 40,138,693 |
| 2023-09-04 | 2023-08-30 | 5.139 | 7,783,648 | -85,191 | 0.10% | 39,996,631 |
| 2023-08-31 | 2023-08-29 | 5.082 | 7,868,839 | +16,417 | 0.10% | 39,991,029 |
| 2023-08-30 | 2023-08-28 | 5.082 | 7,852,422 | -50,583 | 0.10% | 39,907,594 |
| 2023-08-29 | 2023-08-25 | 5.037 | 7,903,005 | +80,755 | 0.10% | 39,808,440 |
| 2023-08-28 | 2023-08-24 | 5.071 | 7,822,250 | -5,325 | 0.10% | 39,666,107 |
| 2023-08-25 | 2023-08-23 | 5.048 | 7,827,575 | -444 | 0.10% | 39,516,696 |
| 2023-08-24 | 2023-08-22 | 5.037 | 7,828,019 | +59,013 | 0.10% | 39,430,726 |
| 2023-08-23 | 2023-08-21 | 5.060 | 7,769,006 | -95,507 | 0.10% | 39,308,564 |
| 2023-08-22 | 2023-08-18 | 5.161 | 7,864,513 | -86,686 | 0.10% | 40,589,405 |
| 2023-08-21 | 2023-08-17 | 5.172 | 7,951,199 | -2,491,593 | 0.10% | 41,126,399 |
| 2023-08-18 | 2023-08-16 | 5.217 | 10,442,792 | -6,568,502 | 0.13% | 54,484,503 |
| 2023-08-17 | 2023-08-15 | 5.263 | 17,011,294 | -396,673 | 0.22% | 89,521,965 |
| 2023-08-16 | 2023-08-14 | 5.640 | 17,407,967 | -130,893 | 0.22% | 98,177,649 |
| 2023-08-15 | 2023-08-11 | 5.663 | 17,538,860 | +470,350 | 0.22% | 99,324,604 |
| 2023-08-14 | 2023-08-10 | 5.640 | 17,068,510 | +9,516,676 | 0.23% | 96,263,175 |
| 2023-08-11 | 2023-08-09 | 5.640 | 7,551,834 | -67,796 | 0.10% | 42,590,919 |
| 2023-08-10 | 2023-08-08 | 5.593 | 7,619,630 | +29,607 | 0.10% | 42,618,124 |
| 2023-08-09 | 2023-08-07 | 5.628 | 7,590,023 | +65,420 | 0.10% | 42,717,855 |
| 2023-08-08 | 2023-08-04 | 5.628 | 7,524,603 | -681,167 | 0.10% | 42,349,660 |
| 2023-08-07 | 2023-08-03 | 5.663 | 8,205,770 | -57,928 | 0.11% | 46,470,230 |
| 2023-08-04 | 2023-08-02 | 5.686 | 8,263,698 | +641,922 | 0.11% | 46,990,868 |
| 2023-08-03 | 2023-08-01 | 5.617 | 7,621,776 | -32,611 | 0.10% | 42,807,753 |
| 2023-08-02 | 2023-07-31 | 5.651 | 7,654,387 | -103,840 | 0.10% | 43,258,491 |
| 2023-08-01 | 2023-07-28 | 5.686 | 7,758,227 | +7,295 | 0.10% | 44,116,547 |
| 2023-07-31 | 2023-07-27 | 5.675 | 7,750,932 | -243,878 | 0.10% | 43,984,747 |
| 2023-07-28 | 2023-07-26 | 5.593 | 7,994,810 | +128,727 | 0.11% | 44,716,581 |
| 2023-07-27 | 2023-07-25 | 5.617 | 7,866,083 | -350,568 | 0.10% | 44,179,905 |
| 2023-07-26 | 2023-07-24 | 5.605 | 8,216,651 | -429 | 0.11% | 46,053,127 |
| 2023-07-25 | 2023-07-21 | 5.628 | 8,217,080 | +48,002 | 0.11% | 46,247,031 |
| 2023-07-24 | 2023-07-20 | 5.582 | 8,169,078 | -454,353 | 0.11% | 45,596,107 |
| 2023-07-21 | 2023-07-19 | 5.593 | 8,623,431 | -31,324 | 0.11% | 48,232,585 |
| 2023-07-20 | 2023-07-18 | 5.570 | 8,654,755 | +163,108 | 0.11% | 48,206,088 |
| 2023-07-19 | 2023-07-14 | 5.593 | 8,491,647 | -54,066 | 0.11% | 47,495,491 |
| 2023-07-18 | 2023-07-13 | 5.512 | 8,545,713 | +97,040 | 0.11% | 47,100,840 |
| 2023-07-14 | 2023-07-12 | 5.465 | 8,448,673 | +73,374 | 0.11% | 46,172,199 |
| 2023-07-13 | 2023-07-11 | 5.488 | 8,375,299 | -80,304 | 0.11% | 45,966,394 |
| 2023-07-12 | 2023-07-10 | 5.418 | 8,455,603 | -2,146 | 0.11% | 45,815,955 |
| 2023-07-11 | 2023-07-07 | 5.418 | 8,457,749 | -52,349 | 0.11% | 45,827,583 |
| 2023-07-10 | 2023-07-06 | 5.418 | 8,510,098 | -101,266 | 0.11% | 46,111,232 |
| 2023-07-07 | 2023-07-05 | 5.442 | 8,611,364 | -70,371 | 0.11% | 46,860,621 |
| 2023-07-06 | 2023-07-04 | 5.477 | 8,681,735 | -40,764 | 0.11% | 47,547,052 |
| 2023-07-05 | 2023-07-03 | 5.488 | 8,722,499 | -42,480 | 0.12% | 47,871,942 |
| 2023-07-04 | 2023-06-30 | 5.465 | 8,764,979 | +10,298 | 0.12% | 47,900,818 |
| 2023-07-03 | 2023-06-29 | 5.395 | 8,754,681 | +111,993 | 0.12% | 47,232,456 |
| 2023-06-30 | 2023-06-28 | 5.442 | 8,642,688 | -22,741 | 0.11% | 47,031,077 |
| 2023-06-29 | 2023-06-27 | 5.407 | 8,665,429 | +19,715 | 0.11% | 46,851,906 |
| 2023-06-28 | 2023-06-26 | 5.383 | 8,645,714 | +248,896 | 0.11% | 46,543,823 |
| 2023-06-27 | 2023-06-23 | 5.453 | 8,396,818 | -83,852 | 0.11% | 45,790,966 |
| 2023-06-26 | 2023-06-21 | 5.465 | 8,480,670 | -29,607 | 0.11% | 46,347,063 |
| 2023-06-23 | 2023-06-20 | 5.488 | 8,510,277 | -1,791,688 | 0.11% | 46,707,198 |
| 2023-06-21 | 2023-06-19 | 5.465 | 10,301,965 | +11,649 | 0.14% | 56,300,483 |
| 2023-06-20 | 2023-06-16 | 5.500 | 10,290,316 | +1,584,131 | 0.14% | 56,596,545 |
| 2023-06-19 | 2023-06-15 | 5.465 | 8,706,185 | -174,640 | 0.11% | 47,579,508 |
| 2023-06-16 | 2023-06-14 | 5.512 | 8,880,825 | +120,146 | 0.12% | 48,947,855 |
| 2023-06-15 | 2023-06-13 | 5.535 | 8,760,679 | -2,721,107 | 0.12% | 48,489,822 |
| 2023-06-14 | 2023-06-12 | 5.582 | 11,481,786 | +2,681,569 | 0.15% | 64,086,149 |
| 2023-06-13 | 2023-06-09 | 5.593 | 8,800,217 | +111,993 | 0.12% | 49,221,385 |
| 2023-06-12 | 2023-06-08 | 5.605 | 8,688,224 | +65,737 | 0.11% | 48,696,225 |
| 2023-06-09 | 2023-06-07 | 5.628 | 8,622,487 | +3,004 | 0.11% | 48,528,726 |
| 2023-06-07 | 2023-06-05 | 5.582 | 8,619,483 | +6,283 | 0.11% | 48,110,065 |
| 2023-06-06 | 2023-06-02 | 5.547 | 8,613,200 | -591,269 | 0.11% | 47,773,900 |
| 2023-06-05 | 2023-06-01 | 5.488 | 9,204,469 | -63,114 | 0.12% | 50,517,152 |
| 2023-06-02 | 2023-05-31 | 5.488 | 9,267,583 | +580,991 | 0.12% | 50,863,542 |
| 2023-06-01 | 2023-05-30 | 5.593 | 8,686,592 | -12,616 | 0.11% | 48,585,857 |
| 2023-05-31 | 2023-05-29 | 5.605 | 8,699,208 | +166,660 | 0.11% | 48,757,789 |
| 2023-05-30 | 2023-05-25 | 5.710 | 8,532,548 | -88,395 | 0.11% | 48,718,514 |
| 2023-05-29 | 2023-05-24 | 5.686 | 8,620,943 | -422,055 | 0.11% | 49,022,314 |
| 2023-05-25 | 2023-05-23 | 5.686 | 9,042,998 | +128,503 | 0.12% | 51,422,296 |
| 2023-05-24 | 2023-05-22 | 5.768 | 8,914,495 | -307,670 | 0.12% | 51,418,707 |
| 2023-05-23 | 2023-05-19 | 5.791 | 9,222,165 | +518,172 | 0.12% | 53,408,267 |
| 2023-05-22 | 2023-05-18 | 5.803 | 8,703,993 | -177,215 | 0.11% | 50,508,804 |
| 2023-05-19 | 2023-05-17 | 5.791 | 8,881,208 | -121,862 | 0.12% | 51,433,685 |
| 2023-05-18 | 2023-05-16 | 5.896 | 9,003,070 | +12,014 | 0.12% | 53,083,598 |
| 2023-05-17 | 2023-05-15 | 5.943 | 8,991,056 | +112,852 | 0.12% | 53,431,835 |
| 2023-05-16 | 2023-05-12 | 5.896 | 8,878,204 | -599,370 | 0.12% | 52,347,368 |
| 2023-05-15 | 2023-05-11 | 5.966 | 9,477,574 | -12,121,379 | 0.12% | 56,543,978 |
| 2023-05-12 | 2023-05-10 | 5.954 | 21,598,953 | +148,466 | 0.28% | 128,609,429 |
| 2023-05-11 | 2023-05-09 | 5.885 | 21,450,487 | +36,453 | 0.28% | 126,225,688 |
| 2023-05-10 | 2023-05-08 | 5.943 | 21,414,034 | +531,292 | 0.28% | 127,258,815 |
| 2023-05-09 | 2023-05-05 | 5.861 | 20,882,742 | +226,560 | 0.28% | 122,398,112 |
| 2023-05-08 | 2023-05-04 | 5.791 | 20,656,182 | +11,606,108 | 0.27% | 119,626,019 |
| 2023-05-05 | 2023-05-03 | 5.768 | 9,050,074 | -47,853 | 0.12% | 52,200,726 |
| 2023-05-04 | 2023-05-02 | 5.768 | 9,097,927 | -178,600 | 0.12% | 52,476,741 |
| 2023-05-03 | 2023-04-28 | 5.768 | 9,276,527 | +78,094 | 0.12% | 53,506,904 |
| 2023-05-02 | 2023-04-27 | 5.733 | 9,198,433 | +537,717 | 0.12% | 52,734,904 |
| 2023-04-28 | 2023-04-26 | 5.721 | 8,660,716 | +81,892 | 0.11% | 49,551,237 |
| 2023-04-27 | 2023-04-25 | 5.721 | 8,578,824 | +19,309 | 0.11% | 49,082,702 |
| 2023-04-26 | 2023-04-24 | 5.721 | 8,559,515 | +8,153 | 0.11% | 48,972,228 |
| 2023-04-25 | 2023-04-21 | 5.768 | 8,551,362 | +551,384 | 0.11% | 49,324,160 |
| 2023-04-24 | 2023-04-20 | 5.745 | 7,999,978 | -84,103 | 0.11% | 45,957,344 |
| 2023-04-21 | 2023-04-19 | 5.791 | 8,084,081 | -150,611 | 0.11% | 46,817,288 |
| 2023-04-20 | 2023-04-18 | 5.791 | 8,234,692 | +187,942 | 0.11% | 47,689,521 |
| 2023-04-19 | 2023-04-17 | 5.815 | 8,046,750 | +6,438 | 0.11% | 46,788,623 |
| 2023-04-18 | 2023-04-14 | 5.780 | 8,040,312 | -42,910 | 0.11% | 46,470,119 |
| 2023-04-17 | 2023-04-13 | 5.768 | 8,083,222 | -6,404 | 0.11% | 46,623,934 |
| 2023-04-14 | 2023-04-12 | 5.826 | 8,089,626 | +63,420 | 0.11% | 47,132,194 |
| 2023-04-13 | 2023-04-11 | 5.745 | 8,026,206 | +173,353 | 0.11% | 46,108,016 |
| 2023-04-12 | 2023-04-06 | 5.710 | 7,852,853 | +429 | 0.10% | 44,837,641 |
| 2023-04-11 | 2023-04-04 | 5.756 | 7,852,424 | +174,994 | 0.10% | 45,201,193 |
| 2023-04-06 | 2023-04-03 | 5.710 | 7,677,430 | -685,207 | 0.10% | 43,836,024 |
| 2023-04-04 | 2023-03-31 | 5.733 | 8,362,637 | +154,044 | 0.11% | 47,943,260 |
| 2023-04-03 | 2023-03-30 | 5.815 | 8,208,593 | -3,482,462 | 0.11% | 47,729,675 |
| 2023-03-31 | 2023-03-29 | 5.803 | 11,691,055 | -8,857,247 | 0.15% | 67,842,565 |
| 2023-03-30 | 2023-03-28 | 5.803 | 20,548,302 | -298,648 | 0.27% | 119,240,694 |
| 2023-03-29 | 2023-03-27 | 6.148 | 20,846,950 | +32,585 | 0.27% | 128,167,321 |
| 2023-03-28 | 2023-03-24 | 6.160 | 20,814,365 | +559,804 | 0.27% | 128,217,413 |
| 2023-03-27 | 2023-03-23 | 6.136 | 20,254,561 | +12,364,710 | 0.28% | 124,281,616 |
| 2023-03-24 | 2023-03-22 | 6.064 | 7,889,851 | -110,129 | 0.11% | 47,842,429 |
| 2023-03-23 | 2023-03-21 | 6.040 | 7,999,980 | -27,013 | 0.11% | 48,317,727 |
| 2023-03-22 | 2023-03-20 | 6.076 | 8,026,993 | -79,531 | 0.11% | 48,770,605 |
| 2023-03-21 | 2023-03-17 | 6.124 | 8,106,524 | +293,816 | 0.11% | 49,643,951 |
| 2023-03-20 | 2023-03-16 | 6.088 | 7,812,708 | +656,997 | 0.11% | 47,562,644 |
| 2023-03-17 | 2023-03-15 | 6.088 | 7,155,711 | +311,437 | 0.10% | 43,562,941 |
| 2023-03-16 | 2023-03-14 | 6.088 | 6,844,274 | +442,679 | 0.09% | 41,666,957 |
| 2023-03-15 | 2023-03-13 | 5.907 | 6,401,595 | +583,060 | 0.09% | 37,816,695 |
| 2023-03-14 | 2023-03-10 | 5.883 | 5,818,535 | -329,140 | 0.08% | 34,232,325 |
| 2023-03-13 | 2023-03-09 | 5.943 | 6,147,675 | +969,967 | 0.08% | 36,538,585 |
| 2023-03-10 | 2023-03-08 | 5.956 | 5,177,708 | +327,927 | 0.07% | 30,835,900 |
| 2023-03-09 | 2023-03-07 | 5.992 | 4,849,781 | -248,786 | 0.07% | 29,057,975 |
| 2023-03-08 | 2023-03-06 | 6.052 | 5,098,567 | -228,155 | 0.07% | 30,855,316 |
| 2023-03-07 | 2023-03-03 | 6.076 | 5,326,722 | -12,176,119 | 0.07% | 32,364,231 |
| 2023-03-06 | 2023-03-02 | 5.943 | 17,502,841 | -5,999,065 | 0.24% | 104,027,791 |
| 2023-03-03 | 2023-03-01 | 6.088 | 23,501,906 | +2,301,696 | 0.32% | 143,076,228 |
| 2023-03-02 | 2023-02-28 | 6.040 | 21,200,210 | +10,935,416 | 0.29% | 128,043,566 |
| 2023-03-01 | 2023-02-27 | 6.208 | 10,264,794 | -2,825,682 | 0.14% | 63,725,584 |
| 2023-02-28 | 2023-02-24 | 6.100 | 13,090,476 | +1,398,576 | 0.18% | 79,850,434 |
| 2023-02-27 | 2023-02-23 | 6.232 | 11,691,900 | -4,990,302 | 0.16% | 72,866,638 |
| 2023-02-24 | 2023-02-22 | 6.256 | 16,682,202 | +4,553,907 | 0.23% | 104,368,779 |
| 2023-02-23 | 2023-02-21 | 6.232 | 12,128,295 | +847,736 | 0.17% | 75,586,353 |
| 2023-02-22 | 2023-02-20 | 6.232 | 11,280,559 | -574,749 | 0.15% | 70,303,066 |
| 2023-02-21 | 2023-02-17 | 6.196 | 11,855,308 | +15,377 | 0.16% | 73,457,129 |
| 2023-02-20 | 2023-02-16 | 6.064 | 11,839,931 | +1,500,307 | 0.16% | 71,794,899 |
| 2023-02-17 | 2023-02-15 | 6.088 | 10,339,624 | +14,130 | 0.14% | 62,946,146 |
| 2023-02-16 | 2023-02-14 | 6.256 | 10,325,494 | -496,263 | 0.14% | 64,599,337 |
| 2023-02-15 | 2023-02-13 | 6.328 | 10,821,757 | +24,466 | 0.15% | 68,485,306 |
| 2023-02-14 | 2023-02-10 | 6.461 | 10,797,291 | -17,098 | 0.15% | 69,759,438 |
| 2023-02-13 | 2023-02-09 | 6.521 | 10,814,389 | -4,572 | 0.15% | 70,520,463 |
| 2023-02-10 | 2023-02-08 | 6.509 | 10,818,961 | -192,561 | 0.15% | 70,420,110 |
| 2023-02-09 | 2023-02-07 | 6.449 | 11,011,522 | -751,896 | 0.15% | 71,011,064 |
| 2023-02-08 | 2023-02-06 | 6.485 | 11,763,418 | +625,035 | 0.16% | 76,284,478 |
| 2023-02-07 | 2023-02-03 | 6.533 | 11,138,383 | -272,139 | 0.15% | 72,767,233 |
| 2023-02-06 | 2023-02-02 | 6.605 | 11,410,522 | +141,115 | 0.16% | 75,368,824 |
| 2023-02-03 | 2023-02-01 | 6.605 | 11,269,407 | +418,141 | 0.15% | 74,436,731 |
| 2023-02-02 | 2023-01-31 | 6.521 | 10,851,266 | -407,686 | 0.15% | 70,760,937 |
| 2023-02-01 | 2023-01-30 | 6.557 | 11,258,952 | +220,559 | 0.15% | 73,825,832 |
| 2023-01-31 | 2023-01-27 | 6.473 | 11,038,393 | +227,350 | 0.15% | 71,449,963 |
| 2023-01-30 | 2023-01-26 | 6.389 | 10,811,043 | +69,734 | 0.15% | 69,067,860 |
| 2023-01-27 | 2023-01-20 | 6.377 | 10,741,309 | -549,383 | 0.15% | 68,493,122 |
| 2023-01-26 | 2023-01-19 | 6.473 | 11,290,692 | -250,980 | 0.15% | 73,083,059 |
| 2023-01-20 | 2023-01-18 | 6.353 | 11,541,672 | +617,554 | 0.16% | 73,319,000 |
| 2023-01-19 | 2023-01-17 | 6.316 | 10,924,118 | +967,889 | 0.15% | 69,001,665 |
| 2023-01-18 | 2023-01-16 | 6.232 | 9,956,229 | -1,480,779 | 0.14% | 62,049,533 |
| 2023-01-17 | 2023-01-13 | 6.280 | 11,437,008 | -1,986,620 | 0.16% | 71,828,502 |
| 2023-01-16 | 2023-01-12 | 6.304 | 13,423,628 | +2,365,074 | 0.18% | 84,628,195 |
| 2023-01-13 | 2023-01-11 | 6.112 | 11,058,554 | +8,097,852 | 0.15% | 67,588,987 |
| 2023-01-12 | 2023-01-10 | 6.124 | 2,960,702 | +985,377 | 0.04% | 18,131,192 |
| 2023-01-11 | 2023-01-09 | 6.112 | 1,975,325 | +186,180 | 0.03% | 12,073,027 |
| 2023-01-10 | 2023-01-06 | 6.160 | 1,789,145 | +52,050 | 0.02% | 11,021,213 |
| 2023-01-09 | 2023-01-05 | 6.220 | 1,737,095 | -272,377 | 0.02% | 10,805,080 |
| 2023-01-06 | 2023-01-04 | 6.304 | 2,009,472 | +63,583 | 0.03% | 12,668,556 |
| 2023-01-05 | 2023-01-03 | 6.316 | 1,945,889 | +822,852 | 0.03% | 12,291,114 |
| 2023-01-04 | 2022-12-30 | 6.220 | 1,123,037 | -176,396 | 0.02% | 6,985,516 |
| 2023-01-03 | 2022-12-29 | 6.172 | 1,299,433 | +56,193 | 0.02% | 8,020,199 |
| 2022-12-30 | 2022-12-28 | 6.184 | 1,243,240 | +282,180 | 0.02% | 7,688,329 |
| 2022-12-29 | 2022-12-23 | 6.100 | 961,060 | -476,395 | 0.01% | 5,862,358 |
| 2022-12-28 | 2022-12-22 | 6.148 | 1,437,455 | +319,008 | 0.02% | 8,837,492 |
| 2022-12-23 | 2022-12-21 | 6.148 | 1,118,447 | -1,222,778 | 0.02% | 6,876,227 |
| 2022-12-22 | 2022-12-20 | 6.064 | 2,341,225 | +237,712 | 0.03% | 14,196,705 |
| 2022-12-21 | 2022-12-19 | 6.256 | 2,103,513 | +1,826,065 | 0.03% | 13,160,198 |
| 2022-12-20 | 2022-12-16 | 6.064 | 277,448 | -17,870 | 0.00% | 1,682,387 |
| 2022-12-19 | 2022-12-15 | 6.172 | 295,318 | +242,700 | 0.00% | 1,822,725 |
| 2022-12-16 | 2022-12-14 | 6.244 | 52,618 | -356,952 | 0.00% | 328,561 |
| 2022-12-15 | 2022-12-13 | 6.341 | 409,570 | +331,634 | 0.01% | 2,596,885 |
| 2022-12-14 | 2022-12-12 | 6.341 | 77,936 | -109,498 | 0.00% | 494,154 |
| 2022-12-13 | 2022-12-09 | 6.581 | 187,434 | +157,090 | 0.00% | 1,233,530 |
| 2022-12-12 | 2022-12-08 | 6.617 | 30,344 | -95,999 | 0.00% | 200,793 |
| 2022-12-09 | 2022-12-07 | 6.677 | 126,343 | +21,194 | 0.00% | 843,642 |
| 2022-12-08 | 2022-12-06 | 6.738 | 105,149 | +28,966 | 0.00% | 708,446 |
| 2022-12-07 | 2022-12-05 | 6.701 | 76,183 | -15,376 | 0.00% | 510,537 |
| 2022-12-06 | 2022-12-02 | 6.701 | 91,559 | -14,546 | 0.00% | 613,578 |
| 2022-12-05 | 2022-12-01 | 6.870 | 106,105 | -504,504 | 0.00% | 728,930 |
| 2022-12-02 | 2022-11-30 | 6.942 | 610,609 | +191,278 | 0.01% | 4,238,897 |
| 2022-12-01 | 2022-11-29 | 6.689 | 419,331 | +163,739 | 0.01% | 2,805,083 |
| 2022-11-30 | 2022-11-28 | 6.665 | 255,592 | -270,824 | 0.00% | 1,703,613 |
| 2022-11-29 | 2022-11-25 | 6.882 | 526,416 | -78,352 | 0.01% | 3,622,755 |
| 2022-11-28 | 2022-11-24 | 6.882 | 604,768 | +501,166 | 0.01% | 4,161,968 |
| 2022-11-25 | 2022-11-23 | 6.834 | 103,602 | -64,442 | 0.00% | 707,995 |
| 2022-11-24 | 2022-11-22 | 6.846 | 168,044 | -320,887 | 0.00% | 1,150,401 |
| 2022-11-23 | 2022-11-21 | 6.738 | 488,931 | -164,109 | 0.01% | 3,294,196 |
| 2022-11-22 | 2022-11-18 | 6.786 | 653,040 | +134,233 | 0.01% | 4,431,316 |
| 2022-11-21 | 2022-11-17 | 6.978 | 518,807 | +190,213 | 0.01% | 3,620,326 |
| 2022-11-18 | 2022-11-16 | 6.918 | 328,594 | +83,531 | 0.00% | 2,273,219 |
| 2022-11-17 | 2022-11-15 | 6.882 | 245,063 | +39,356 | 0.00% | 1,686,505 |
| 2022-11-16 | 2022-11-14 | 6.786 | 205,707 | +5,818 | 0.00% | 1,395,861 |
| 2022-11-15 | 2022-11-11 | 6.966 | 199,889 | +103,496 | 0.00% | 1,392,456 |
| 2022-11-14 | 2022-11-10 | 6.545 | 96,393 | +27,428 | 0.00% | 630,897 |
| 2022-11-11 | 2022-11-09 | 6.497 | 68,965 | -396,049 | 0.00% | 448,060 |
| 2022-11-10 | 2022-11-08 | 6.377 | 465,014 | -58,597 | 0.01% | 2,965,212 |
| 2022-11-09 | 2022-11-07 | 6.280 | 523,611 | +399,937 | 0.01% | 3,288,464 |
| 2022-11-08 | 2022-11-04 | 6.076 | 123,674 | -27,012 | 0.00% | 751,422 |
| 2022-11-07 | 2022-11-03 | 5.919 | 150,686 | +11,636 | 0.00% | 891,973 |
| 2022-11-04 | 2022-11-02 | 5.980 | 139,050 | +104,726 | 0.00% | 831,460 |
| 2022-11-03 | 2022-11-01 | 6.076 | 34,324 | -11,220 | 0.00% | 208,547 |
| 2022-11-02 | 2022-10-31 | 6.004 | 45,544 | -177,371 | 0.00% | 273,430 |
| 2022-11-01 | 2022-10-28 | 6.028 | 222,915 | -83,265 | 0.00% | 1,343,665 |
| 2022-10-31 | 2022-10-27 | 6.016 | 306,180 | -528,287 | 0.00% | 1,841,877 |
| 2022-10-28 | 2022-10-26 | 5.883 | 834,467 | +510,334 | 0.01% | 4,909,439 |
| 2022-10-27 | 2022-10-25 | 5.667 | 324,133 | +40,877 | 0.00% | 1,836,784 |
| 2022-10-26 | 2022-10-24 | 5.703 | 283,256 | +67,740 | 0.00% | 1,615,368 |
| 2022-10-25 | 2022-10-21 | 5.847 | 215,516 | -112,623 | 0.00% | 1,260,172 |
| 2022-10-24 | 2022-10-20 | 5.980 | 328,139 | +17,870 | 0.00% | 1,962,132 |
| 2022-10-21 | 2022-10-19 | 6.016 | 310,269 | -28,409 | 0.00% | 1,866,475 |
| 2022-10-20 | 2022-10-18 | 5.895 | 338,678 | -65,246 | 0.00% | 1,996,627 |
| 2022-10-19 | 2022-10-17 | 5.859 | 403,924 | +184,162 | 0.01% | 2,366,696 |
| 2022-10-18 | 2022-10-14 | 6.016 | 219,762 | +9,143 | 0.00% | 1,322,015 |
| 2022-10-17 | 2022-10-13 | 6.028 | 210,619 | +39,064 | 0.00% | 1,269,548 |
| 2022-10-14 | 2022-10-12 | 6.112 | 171,555 | -331,218 | 0.00% | 1,048,530 |
| 2022-10-13 | 2022-10-11 | 6.377 | 502,773 | +113,454 | 0.01% | 3,205,987 |
| 2022-10-12 | 2022-10-10 | 6.389 | 389,319 | +15,792 | 0.01% | 2,487,219 |
| 2022-10-11 | 2022-10-07 | 6.461 | 373,527 | -27,013 | 0.01% | 2,413,294 |
| 2022-10-10 | 2022-10-06 | 6.533 | 400,540 | +61,922 | 0.01% | 2,616,734 |
| 2022-10-07 | 2022-10-05 | 6.677 | 338,618 | -16,623 | 0.00% | 2,261,085 |
| 2022-10-06 | 2022-10-03 | 6.461 | 355,241 | -111,792 | 0.00% | 2,295,151 |
| 2022-10-05 | 2022-09-30 | 6.617 | 467,033 | +35,969 | 0.01% | 3,090,467 |
| 2022-10-03 | 2022-09-29 | 6.569 | 431,064 | +12,883 | 0.01% | 2,831,707 |
| 2022-09-30 | 2022-09-28 | 6.437 | 418,181 | +90,181 | 0.01% | 2,691,733 |
| 2022-09-29 | 2022-09-27 | 6.617 | 328,000 | -259,136 | 0.00% | 2,170,453 |
| 2022-09-28 | 2022-09-26 | 6.713 | 587,136 | +79,792 | 0.01% | 3,941,729 |
| 2022-09-27 | 2022-09-23 | 7.002 | 507,344 | +287,998 | 0.01% | 3,552,543 |
| 2022-09-26 | 2022-09-22 | 7.207 | 219,346 | -241,869 | 0.00% | 1,580,776 |
| 2022-09-23 | 2022-09-21 | 7.315 | 461,215 | +157,921 | 0.01% | 3,373,812 |
| 2022-09-22 | 2022-09-20 | 7.327 | 303,294 | +27,429 | 0.00% | 2,222,261 |
| 2022-09-21 | 2022-09-19 | 7.339 | 275,865 | +116,778 | 0.00% | 2,024,605 |
| 2022-09-20 | 2022-09-16 | 7.387 | 159,087 | +30,401 | 0.00% | 1,175,214 |
| 2022-09-19 | 2022-09-15 | 7.387 | 128,686 | +51,532 | 0.00% | 950,634 |
| 2022-09-16 | 2022-09-14 | 7.279 | 77,154 | -287,655 | 0.00% | 561,601 |
| 2022-09-15 | 2022-09-13 | 7.496 | 364,809 | -143,023 | 0.00% | 2,734,434 |
| 2022-09-14 | 2022-09-09 | 7.375 | 507,832 | +294,647 | 0.01% | 3,745,367 |
| 2022-09-13 | 2022-09-08 | 7.315 | 213,185 | -214,832 | 0.00% | 1,559,460 |
| 2022-09-09 | 2022-09-07 | 7.411 | 428,017 | -131,799 | 0.01% | 3,172,164 |
| 2022-09-08 | 2022-09-06 | 7.363 | 559,816 | +30,446 | 0.01% | 4,122,025 |
| 2022-09-07 | 2022-09-05 | 7.604 | 529,370 | +215,271 | 0.01% | 4,025,226 |
| 2022-09-06 | 2022-09-02 | 7.784 | 314,099 | +121,351 | 0.00% | 2,445,033 |
| 2022-09-05 | 2022-09-01 | 7.820 | 192,748 | +46,545 | 0.00% | 1,507,360 |
| 2022-09-02 | 2022-08-31 | 7.881 | 146,203 | -22,857 | 0.00% | 1,152,156 |
| 2022-09-01 | 2022-08-30 | 7.881 | 169,060 | -33,662 | 0.00% | 1,332,282 |
| 2022-08-31 | 2022-08-29 | 7.881 | 202,722 | +49,038 | 0.00% | 1,597,556 |
| 2022-08-30 | 2022-08-26 | 7.941 | 153,684 | +26,182 | 0.00% | 1,220,356 |
| 2022-08-29 | 2022-08-25 | 7.881 | 127,502 | -9,558 | 0.00% | 1,004,783 |
| 2022-08-26 | 2022-08-24 | 7.856 | 137,060 | +4,987 | 0.00% | 1,076,807 |
| 2022-08-25 | 2022-08-23 | 7.941 | 132,073 | +52,778 | 0.00% | 1,048,750 |
| 2022-08-24 | 2022-08-22 | 8.169 | 79,295 | -62,178 | 0.00% | 647,783 |
| 2022-08-23 | 2022-08-19 | 8.314 | 141,473 | -132,155 | 0.00% | 1,176,158 |
| 2022-08-22 | 2022-08-18 | 8.290 | 273,628 | -2,552,493 | 0.00% | 2,268,264 |
| 2022-08-19 | 2022-08-17 | 8.374 | 2,826,121 | +127,999 | 0.04% | 23,665,401 |
| 2022-08-18 | 2022-08-16 | 8.410 | 2,698,122 | +104,727 | 0.04% | 22,690,948 |
| 2022-08-17 | 2022-08-15 | 8.823 | 2,593,395 | +211,115 | 0.04% | 22,880,509 |
| 2022-08-16 | 2022-08-12 | 8.810 | 2,382,280 | +33,458 | 0.03% | 20,988,610 |
| 2022-08-15 | 2022-08-11 | 8.823 | 2,348,822 | +2,266,414 | 0.03% | 20,722,737 |
| 2022-08-12 | 2022-08-10 | 8.761 | 82,408 | -78,830 | 0.00% | 721,983 |
| 2022-08-11 | 2022-08-09 | 8.761 | 161,238 | -183 | 0.00% | 1,412,620 |
| 2022-08-10 | 2022-08-08 | 8.835 | 161,421 | -246,244 | 0.00% | 1,426,141 |
| 2022-08-09 | 2022-08-05 | 8.798 | 407,665 | -8,756 | 0.01% | 3,586,636 |
| 2022-08-08 | 2022-08-04 | 8.798 | 416,421 | -197,889 | 0.01% | 3,663,671 |
| 2022-08-05 | 2022-08-03 | 8.736 | 614,310 | +364,491 | 0.01% | 5,366,903 |
| 2022-08-04 | 2022-08-02 | 8.700 | 249,819 | -20,723 | 0.00% | 2,173,315 |
| 2022-08-03 | 2022-08-01 | 8.761 | 270,542 | +2,844 | 0.00% | 2,370,241 |
| 2022-08-02 | 2022-07-29 | 8.736 | 267,698 | -43,072 | 0.00% | 2,338,737 |
| 2022-08-01 | 2022-07-28 | 8.773 | 310,770 | +1,626 | 0.00% | 2,726,506 |
| 2022-07-29 | 2022-07-27 | 8.687 | 309,144 | +31,694 | 0.00% | 2,685,613 |
| 2022-07-28 | 2022-07-26 | 8.663 | 277,450 | +4,064 | 0.00% | 2,403,451 |
| 2022-07-27 | 2022-07-25 | 8.650 | 273,386 | -7,315 | 0.00% | 2,364,882 |
| 2022-07-26 | 2022-07-22 | 8.626 | 280,701 | -55,668 | 0.00% | 2,421,251 |
| 2022-07-25 | 2022-07-21 | 8.613 | 336,369 | -336,046 | 0.00% | 2,897,289 |
| 2022-07-22 | 2022-07-20 | 8.650 | 672,415 | +346,610 | 0.01% | 5,816,618 |
| 2022-07-21 | 2022-07-19 | 8.675 | 325,805 | -40,634 | 0.00% | 2,826,342 |
| 2022-07-20 | 2022-07-18 | 8.736 | 366,439 | +71,923 | 0.01% | 3,201,385 |
| 2022-07-19 | 2022-07-15 | 8.761 | 294,516 | +19,504 | 0.00% | 2,580,279 |
| 2022-07-18 | 2022-07-14 | 8.847 | 275,012 | -86,144 | 0.00% | 2,433,091 |
| 2022-07-15 | 2022-07-13 | 8.860 | 361,156 | -8,534 | 0.01% | 3,199,670 |
| 2022-07-14 | 2022-07-12 | 8.872 | 369,690 | -12,190 | 0.01% | 3,279,826 |
| 2022-07-13 | 2022-07-11 | 8.872 | 381,880 | -53,637 | 0.01% | 3,387,974 |
| 2022-07-12 | 2022-07-08 | 8.921 | 435,517 | +46,729 | 0.01% | 3,885,268 |
| 2022-07-11 | 2022-07-07 | 8.860 | 388,788 | -81,268 | 0.01% | 3,444,476 |
| 2022-07-08 | 2022-07-06 | 8.884 | 470,056 | +99,554 | 0.01% | 4,176,040 |
| 2022-07-07 | 2022-07-05 | 8.933 | 370,502 | -62,171 | 0.01% | 3,309,825 |
| 2022-07-06 | 2022-07-04 | 8.921 | 432,673 | +38,197 | 0.01% | 3,859,896 |
| 2022-07-05 | 2022-06-30 | 8.860 | 394,476 | -42,260 | 0.01% | 3,494,869 |
| 2022-07-04 | 2022-06-29 | 8.909 | 436,736 | -67,047 | 0.01% | 3,890,769 |
| 2022-06-30 | 2022-06-28 | 8.909 | 503,783 | +21,537 | 0.01% | 4,488,073 |
| 2022-06-29 | 2022-06-27 | 8.860 | 482,246 | +87,201 | 0.01% | 4,272,470 |
| 2022-06-28 | 2022-06-24 | 8.896 | 395,045 | +195,450 | 0.01% | 3,514,493 |
| 2022-06-27 | 2022-06-23 | 8.810 | 199,595 | -39,415 | 0.00% | 1,758,493 |
| 2022-06-24 | 2022-06-22 | 8.995 | 239,010 | -10,158 | 0.00% | 2,149,866 |
| 2022-06-23 | 2022-06-21 | 9.167 | 249,168 | +97,115 | 0.00% | 2,284,159 |
| 2022-06-20 | 2022-06-16 | 9.327 | 152,053 | -37,383 | 0.00% | 1,418,215 |
| 2022-06-17 | 2022-06-15 | 9.352 | 189,436 | +15,847 | 0.00% | 1,771,552 |
| 2022-06-16 | 2022-06-14 | 9.401 | 173,589 | +15,441 | 0.00% | 1,631,899 |
| 2022-06-15 | 2022-06-13 | 9.438 | 158,148 | -12,596 | 0.00% | 1,492,578 |
| 2022-06-14 | 2022-06-10 | 9.438 | 170,744 | +3,894 | 0.00% | 1,611,457 |
| 2022-06-13 | 2022-06-09 | 9.389 | 166,850 | -364,042 | 0.00% | 1,566,494 |
| 2022-06-10 | 2022-06-08 | 9.426 | 530,892 | +355,143 | 0.01% | 5,003,948 |
| 2022-06-09 | 2022-06-07 | 9.426 | 175,749 | -209,693 | 0.00% | 1,656,531 |
| 2022-06-08 | 2022-06-06 | 9.450 | 385,442 | -44,697 | 0.01% | 3,642,488 |
| 2022-06-07 | 2022-06-02 | 9.413 | 430,139 | -521,866 | 0.01% | 4,049,003 |
| 2022-06-06 | 2022-06-01 | 9.413 | 952,005 | +211,298 | 0.01% | 8,961,455 |
| 2022-06-02 | 2022-05-31 | 9.241 | 740,707 | +471,764 | 0.01% | 6,844,855 |
| 2022-06-01 | 2022-05-30 | 9.438 | 268,943 | +73,141 | 0.00% | 2,538,245 |
| 2022-05-31 | 2022-05-27 | 9.475 | 195,802 | -973,860 | 0.00% | 1,855,178 |
| 2022-05-30 | 2022-05-26 | 9.512 | 1,169,662 | +755,390 | 0.02% | 11,125,454 |
| 2022-05-27 | 2022-05-25 | 9.512 | 414,272 | -715,173 | 0.01% | 3,940,424 |
| 2022-05-26 | 2022-05-24 | 9.499 | 1,129,445 | +786,273 | 0.02% | 10,729,024 |
| 2022-05-25 | 2022-05-23 | 9.573 | 343,172 | -1,219 | 0.00% | 3,285,257 |
| 2022-05-24 | 2022-05-20 | 9.512 | 344,391 | +91,467 | 0.00% | 3,275,738 |
| 2022-05-23 | 2022-05-19 | 9.586 | 252,924 | -19,098 | 0.00% | 2,424,406 |
| 2022-05-20 | 2022-05-18 | 9.610 | 272,022 | +16,579 | 0.00% | 2,614,164 |
| 2022-05-19 | 2022-05-17 | 9.610 | 255,443 | -15,035 | 0.00% | 2,454,838 |
| 2022-05-18 | 2022-05-16 | 9.598 | 270,478 | -7,259 | 0.00% | 2,595,998 |
| 2022-05-17 | 2022-05-13 | 9.549 | 277,737 | -160,620 | 0.00% | 2,651,999 |
| 2022-05-16 | 2022-05-12 | 9.561 | 438,357 | -3,487,820 | 0.01% | 4,191,088 |
| 2022-05-13 | 2022-05-11 | 9.549 | 3,926,177 | -10,565 | 0.05% | 37,489,482 |
| 2022-05-12 | 2022-05-10 | 9.622 | 3,936,742 | -21,943 | 0.05% | 37,881,010 |
| 2022-05-11 | 2022-05-06 | 9.549 | 3,958,685 | -187,323 | 0.06% | 37,799,888 |
| 2022-05-10 | 2022-05-05 | 9.610 | 4,146,008 | +3,523,407 | 0.06% | 39,843,641 |
| 2022-05-06 | 2022-05-04 | 9.635 | 622,601 | +277,532 | 0.01% | 5,998,593 |
| 2022-05-05 | 2022-05-03 | 9.549 | 345,069 | -48,073 | 0.00% | 3,294,925 |
| 2022-05-04 | 2022-04-29 | 9.536 | 393,142 | -27,631 | 0.01% | 3,749,117 |
| 2022-05-03 | 2022-04-28 | 9.573 | 420,773 | +70,703 | 0.01% | 4,028,147 |
| 2022-04-29 | 2022-04-27 | 9.475 | 350,070 | -109,712 | 0.00% | 3,316,832 |
| 2022-04-28 | 2022-04-26 | 9.549 | 459,782 | +103,617 | 0.01% | 4,390,273 |
| 2022-04-27 | 2022-04-25 | 9.462 | 356,165 | +49,168 | 0.00% | 3,370,198 |
| 2022-04-26 | 2022-04-22 | 9.462 | 306,997 | +32,101 | 0.00% | 2,904,948 |
| 2022-04-25 | 2022-04-21 | 9.512 | 274,896 | +41,853 | 0.00% | 2,614,723 |
| 2022-04-22 | 2022-04-20 | 9.438 | 233,043 | +83,300 | 0.00% | 2,199,426 |
| 2022-04-21 | 2022-04-19 | 9.450 | 149,743 | -14,328 | 0.00% | 1,415,095 |
| 2022-04-20 | 2022-04-14 | 9.462 | 164,071 | -279,425 | 0.00% | 1,552,516 |
| 2022-04-19 | 2022-04-13 | 9.475 | 443,496 | +2,032 | 0.01% | 4,202,022 |
| 2022-04-14 | 2022-04-12 | 9.475 | 441,464 | -10,565 | 0.01% | 4,182,769 |
| 2022-04-13 | 2022-04-11 | 9.475 | 452,029 | +47,136 | 0.01% | 4,282,870 |
| 2022-04-12 | 2022-04-08 | 9.499 | 404,893 | -8,127 | 0.01% | 3,846,231 |
| 2022-04-11 | 2022-04-07 | 9.475 | 413,020 | +406 | 0.01% | 3,913,269 |
| 2022-04-08 | 2022-04-06 | 9.499 | 412,614 | -19,911 | 0.01% | 3,919,576 |
| 2022-04-07 | 2022-04-04 | 9.475 | 432,525 | +39,009 | 0.01% | 4,098,074 |
| 2022-04-06 | 2022-04-01 | 9.487 | 393,516 | -65,422 | 0.01% | 3,733,315 |
| 2022-04-04 | 2022-03-31 | 9.413 | 458,938 | -3,156,807 | 0.01% | 4,320,095 |
| 2022-04-01 | 2022-03-30 | 9.499 | 3,615,745 | -400,686 | 0.05% | 34,347,327 |
| 2022-03-31 | 2022-03-29 | 9.549 | 4,016,431 | +49,573 | 0.06% | 38,351,281 |
| 2022-03-30 | 2022-03-28 | 9.911 | 3,966,858 | -11,377 | 0.06% | 39,314,213 |
| 2022-03-29 | 2022-03-25 | 9.873 | 3,978,235 | +169,135 | 0.06% | 39,277,054 |
| 2022-03-28 | 2022-03-24 | 9.886 | 3,809,100 | +3,583,026 | 0.05% | 37,655,033 |
| 2022-03-25 | 2022-03-23 | 9.835 | 226,074 | -235,178 | 0.00% | 2,223,506 |
| 2022-03-24 | 2022-03-22 | 9.810 | 461,252 | -28,262 | 0.01% | 4,524,965 |
| 2022-03-23 | 2022-03-21 | 9.772 | 489,514 | -189,411 | 0.01% | 4,783,774 |
| 2022-03-22 | 2022-03-18 | 9.810 | 678,925 | +171,960 | 0.01% | 6,660,376 |
| 2022-03-21 | 2022-03-17 | 9.798 | 506,965 | +121,961 | 0.01% | 4,967,050 |
| 2022-03-18 | 2022-03-16 | 9.685 | 385,004 | +44,981 | 0.01% | 3,728,598 |
| 2022-03-17 | 2022-03-15 | 9.710 | 340,023 | -67,093 | 0.00% | 3,301,518 |
| 2022-03-16 | 2022-03-14 | 9.785 | 407,116 | +93,623 | 0.01% | 3,983,653 |
| 2022-03-15 | 2022-03-11 | 9.835 | 313,493 | +32,243 | 0.00% | 3,083,298 |
| 2022-03-14 | 2022-03-10 | 9.785 | 281,250 | -216,881 | 0.00% | 2,752,047 |
| 2022-03-11 | 2022-03-09 | 9.747 | 498,131 | -2,388 | 0.01% | 4,855,469 |
| 2022-03-10 | 2022-03-08 | 9.923 | 500,519 | +66,000 | 0.01% | 4,966,765 |
| 2022-03-09 | 2022-03-07 | 9.735 | 434,519 | +89,495 | 0.01% | 4,229,961 |
| 2022-03-08 | 2022-03-04 | 9.735 | 345,024 | +93,543 | 0.00% | 3,358,744 |
| 2022-03-07 | 2022-03-03 | 9.735 | 251,481 | +4,379 | 0.00% | 2,448,121 |
| 2022-03-04 | 2022-03-02 | 9.697 | 247,102 | -27,864 | 0.00% | 2,396,180 |
| 2022-03-03 | 2022-03-01 | 9.747 | 274,966 | +29,854 | 0.00% | 2,680,197 |
| 2022-03-02 | 2022-02-28 | 9.685 | 245,112 | -228,484 | 0.00% | 2,373,804 |
| 2022-03-01 | 2022-02-25 | 9.798 | 473,596 | +83,337 | 0.01% | 4,640,113 |
| 2022-02-28 | 2022-02-24 | 9.798 | 390,259 | -33,835 | 0.01% | 3,823,609 |
| 2022-02-25 | 2022-02-23 | 9.886 | 424,094 | -31,048 | 0.01% | 4,192,401 |
| 2022-02-24 | 2022-02-22 | 9.911 | 455,142 | +10,341 | 0.01% | 4,510,761 |
| 2022-02-23 | 2022-02-21 | 9.911 | 444,801 | +2,388 | 0.01% | 4,408,275 |
| 2022-02-22 | 2022-02-18 | 9.936 | 442,413 | -58,387 | 0.01% | 4,395,723 |
| 2022-02-21 | 2022-02-17 | 9.936 | 500,800 | +126,630 | 0.01% | 4,975,844 |
| 2022-02-18 | 2022-02-16 | 9.923 | 374,170 | -46,175 | 0.01% | 3,712,975 |
| 2022-02-17 | 2022-02-15 | 9.948 | 420,345 | +47,369 | 0.01% | 4,181,740 |
| 2022-02-16 | 2022-02-14 | 9.898 | 372,976 | +71,730 | 0.01% | 3,691,756 |
| 2022-02-15 | 2022-02-11 | 9.860 | 301,246 | -46,175 | 0.00% | 2,970,413 |
| 2022-02-14 | 2022-02-10 | 9.873 | 347,421 | +12,738 | 0.00% | 3,430,082 |
| 2022-02-11 | 2022-02-09 | 9.848 | 334,683 | -64,565 | 0.00% | 3,295,912 |
| 2022-02-10 | 2022-02-08 | 9.810 | 399,248 | -2,419 | 0.01% | 3,916,695 |
| 2022-02-09 | 2022-02-07 | 9.798 | 401,667 | -127,036 | 0.01% | 3,935,380 |
| 2022-02-08 | 2022-02-04 | 9.823 | 528,703 | +125,945 | 0.01% | 5,193,312 |
| 2022-02-07 | 2022-01-31 | 9.747 | 402,758 | +192,898 | 0.01% | 3,925,833 |
| 2022-02-04 | 2022-01-27 | 9.798 | 209,860 | -290,183 | 0.00% | 2,056,128 |
| 2022-01-28 | 2022-01-26 | 9.798 | 500,043 | +73,641 | 0.01% | 4,899,231 |
| 2022-01-27 | 2022-01-25 | 9.798 | 426,402 | +100,310 | 0.01% | 4,177,724 |
| 2022-01-26 | 2022-01-24 | 9.785 | 326,092 | -242,907 | 0.00% | 3,190,829 |
| 2022-01-25 | 2022-01-21 | 9.798 | 568,999 | +2,786 | 0.01% | 5,574,835 |
| 2022-01-24 | 2022-01-20 | 9.798 | 566,213 | +32,188 | 0.01% | 5,547,539 |
| 2022-01-21 | 2022-01-19 | 9.735 | 534,025 | +2,389 | 0.01% | 5,198,634 |
| 2022-01-20 | 2022-01-18 | 9.747 | 531,636 | +54,533 | 0.01% | 5,182,055 |
| 2022-01-19 | 2022-01-17 | 9.710 | 477,103 | -84,467 | 0.01% | 4,632,523 |
| 2022-01-18 | 2022-01-14 | 9.760 | 561,570 | +142,185 | 0.01% | 5,480,887 |
| 2022-01-17 | 2022-01-13 | 9.710 | 419,385 | +19,812 | 0.01% | 4,072,099 |
| 2022-01-14 | 2022-01-12 | 9.672 | 399,573 | -278,719 | 0.01% | 3,864,673 |
| 2022-01-13 | 2022-01-11 | 9.710 | 678,292 | +461,058 | 0.01% | 6,586,006 |
| 2022-01-12 | 2022-01-10 | 9.685 | 217,234 | -192,261 | 0.00% | 2,103,818 |
| 2022-01-11 | 2022-01-07 | 9.710 | 409,495 | -153,650 | 0.01% | 3,976,070 |
| 2022-01-10 | 2022-01-06 | 9.697 | 563,145 | -63,450 | 0.01% | 5,460,890 |
| 2022-01-07 | 2022-01-05 | 9.672 | 626,595 | +51,035 | 0.01% | 6,060,432 |
| 2022-01-06 | 2022-01-04 | 9.685 | 575,560 | -84,388 | 0.01% | 5,574,051 |
| 2022-01-05 | 2022-01-03 | 9.697 | 659,948 | +277,047 | 0.01% | 6,399,602 |
| 2022-01-04 | 2021-12-31 | 9.609 | 382,901 | +69,262 | 0.01% | 3,679,373 |
| 2022-01-03 | 2021-12-29 | 9.722 | 313,639 | -162,089 | 0.00% | 3,049,277 |
| 2021-12-30 | 2021-12-28 | 9.722 | 475,728 | +45,777 | 0.01% | 4,625,148 |
| 2021-12-29 | 2021-12-24 | 9.697 | 429,951 | -21,893 | 0.01% | 4,169,291 |
| 2021-12-28 | 2021-12-22 | 9.672 | 451,844 | +36,223 | 0.01% | 4,370,239 |
| 2021-12-23 | 2021-12-21 | 9.647 | 415,621 | +148,147 | 0.01% | 4,009,448 |
| 2021-12-22 | 2021-12-20 | 9.572 | 267,474 | +26,669 | 0.00% | 2,560,133 |
| 2021-12-21 | 2021-12-17 | 9.559 | 240,805 | +66,600 | 0.00% | 2,301,845 |
| 2021-12-20 | 2021-12-16 | 9.659 | 174,205 | -18,311 | 0.00% | 1,682,724 |
| 2021-12-17 | 2021-12-15 | 9.609 | 192,516 | -191,703 | 0.00% | 1,849,925 |
| 2021-12-16 | 2021-12-14 | 9.572 | 384,219 | +247,431 | 0.01% | 3,677,560 |
| 2021-12-15 | 2021-12-13 | 9.584 | 136,788 | +16,320 | 0.00% | 1,310,987 |
| 2021-12-14 | 2021-12-10 | 9.609 | 120,468 | +35,427 | 0.00% | 1,157,601 |
| 2021-12-13 | 2021-12-09 | 9.572 | 85,041 | -363,269 | 0.00% | 813,972 |
| 2021-12-10 | 2021-12-08 | 9.609 | 448,310 | -2,071 | 0.01% | 4,307,902 |
| 2021-12-09 | 2021-12-07 | 9.584 | 450,381 | -23,559 | 0.01% | 4,316,488 |
| 2021-12-08 | 2021-12-06 | 9.584 | 473,940 | +122,601 | 0.01% | 4,542,279 |
| 2021-12-07 | 2021-12-03 | 9.597 | 351,339 | -33,835 | 0.00% | 3,371,675 |
| 2021-12-06 | 2021-12-02 | 9.634 | 385,174 | +124,591 | 0.01% | 3,710,891 |
| 2021-12-03 | 2021-12-01 | 9.597 | 260,583 | -29,058 | 0.00% | 2,500,722 |
| 2021-12-02 | 2021-11-30 | 9.584 | 289,641 | -151,982 | 0.00% | 2,775,943 |
| 2021-12-01 | 2021-11-29 | 9.609 | 441,623 | +12,180 | 0.01% | 4,243,645 |
| 2021-11-30 | 2021-11-26 | 9.609 | 429,443 | +20,301 | 0.01% | 4,126,605 |
| 2021-11-29 | 2021-11-25 | 9.647 | 409,142 | +4,936 | 0.01% | 3,946,946 |
| 2021-11-26 | 2021-11-24 | 9.634 | 404,206 | +238,038 | 0.01% | 3,894,252 |
| 2021-11-25 | 2021-11-23 | 9.634 | 166,168 | -797 | 0.00% | 1,600,917 |
| 2021-11-24 | 2021-11-22 | 9.622 | 166,965 | -44,900 | 0.00% | 1,606,498 |
| 2021-11-23 | 2021-11-19 | 9.647 | 211,865 | +88,607 | 0.00% | 2,043,837 |
| 2021-11-22 | 2021-11-18 | 9.609 | 123,258 | -27,705 | 0.00% | 1,184,411 |
| 2021-11-18 | 2021-11-16 | 9.647 | 150,963 | +25,874 | 0.00% | 1,456,323 |
| 2021-11-17 | 2021-11-15 | 9.710 | 125,089 | +52,941 | 0.00% | 1,214,576 |
| 2021-11-16 | 2021-11-12 | 9.772 | 72,148 | -555,391 | 0.00% | 705,066 |
| 2021-11-15 | 2021-11-11 | 9.785 | 627,539 | -801,900 | 0.01% | 6,140,505 |
| 2021-11-12 | 2021-11-10 | 9.747 | 1,429,439 | -35,029 | 0.02% | 13,933,277 |
| 2021-11-11 | 2021-11-09 | 9.835 | 1,464,468 | +1,205,553 | 0.02% | 14,403,485 |
| 2021-11-10 | 2021-11-08 | 9.735 | 258,915 | +150,146 | 0.00% | 2,520,489 |
| 2021-11-09 | 2021-11-05 | 9.722 | 108,769 | -7,451 | 0.00% | 1,057,480 |
| 2021-11-08 | 2021-11-04 | 9.772 | 116,220 | -78,815 | 0.00% | 1,135,760 |
| 2021-11-05 | 2021-11-03 | 9.697 | 195,035 | -288,193 | 0.00% | 1,891,280 |
| 2021-11-04 | 2021-11-02 | 9.735 | 483,228 | -272,780 | 0.01% | 4,704,134 |
| 2021-11-03 | 2021-11-01 | 9.697 | 756,008 | +407,212 | 0.01% | 7,331,108 |
| 2021-11-02 | 2021-10-29 | 9.735 | 348,796 | +227,835 | 0.00% | 3,395,464 |
| 2021-11-01 | 2021-10-28 | 9.722 | 120,961 | +24,679 | 0.00% | 1,176,013 |
| 2021-10-29 | 2021-10-27 | 9.672 | 96,282 | +4,379 | 0.00% | 931,240 |
| 2021-10-28 | 2021-10-26 | 9.659 | 91,903 | -5,573 | 0.00% | 887,732 |
| 2021-10-27 | 2021-10-25 | 9.647 | 97,476 | -299,157 | 0.00% | 940,340 |
| 2021-10-26 | 2021-10-22 | 9.710 | 396,633 | +84,388 | 0.01% | 3,851,184 |
| 2021-10-25 | 2021-10-21 | 9.697 | 312,245 | +72,188 | 0.00% | 3,027,880 |
| 2021-10-22 | 2021-10-20 | 9.634 | 240,057 | +18,310 | 0.00% | 2,312,787 |
| 2021-10-21 | 2021-10-19 | 9.622 | 221,747 | -40,601 | 0.00% | 2,133,597 |
| 2021-10-20 | 2021-10-18 | 9.622 | 262,348 | +4,526 | 0.00% | 2,524,251 |
| 2021-10-19 | 2021-10-15 | 9.609 | 257,822 | +63,290 | 0.00% | 2,477,464 |
| 2021-10-18 | 2021-10-12 | 9.572 | 194,532 | -508,862 | 0.00% | 1,861,967 |
| 2021-10-15 | 2021-10-11 | 9.534 | 703,394 | +54,861 | 0.01% | 6,706,043 |
| 2021-10-12 | 2021-10-08 | 9.697 | 648,533 | -34,421 | 0.01% | 6,288,909 |
| 2021-10-11 | 2021-10-07 | 9.659 | 682,954 | -411,590 | 0.01% | 6,596,958 |
| 2021-10-08 | 2021-10-06 | 9.572 | 1,094,544 | +328,497 | 0.02% | 10,476,449 |
| 2021-10-07 | 2021-10-05 | 9.634 | 766,047 | +83,541 | 0.01% | 7,380,346 |
| 2021-10-06 | 2021-10-04 | 9.634 | 682,506 | -56,922 | 0.01% | 6,575,485 |
| 2021-10-05 | 2021-09-30 | 9.710 | 739,428 | +118,223 | 0.01% | 7,179,618 |
| 2021-10-04 | 2021-09-29 | 9.622 | 621,205 | +62,068 | 0.01% | 5,977,088 |
| 2021-09-30 | 2021-09-28 | 9.509 | 559,137 | -52,992 | 0.01% | 5,316,674 |
| 2021-09-29 | 2021-09-27 | 9.609 | 612,129 | -341,970 | 0.01% | 5,882,072 |
| 2021-09-28 | 2021-09-24 | 9.597 | 954,099 | -1,545,163 | 0.01% | 9,156,146 |
| 2021-09-27 | 2021-09-23 | 9.672 | 2,499,262 | +35,427 | 0.04% | 24,172,882 |
| 2021-09-24 | 2021-09-21 | 9.609 | 2,463,835 | +327,998 | 0.04% | 23,675,490 |
| 2021-09-23 | 2021-09-20 | 9.546 | 2,135,837 | +320,833 | 0.03% | 20,389,549 |
| 2021-09-21 | 2021-09-17 | 9.421 | 1,815,004 | +1,257,061 | 0.03% | 17,098,766 |
| 2021-09-20 | 2021-09-16 | 9.546 | 557,943 | -70,058 | 0.01% | 5,326,346 |
| 2021-09-17 | 2021-09-15 | 9.609 | 628,001 | -94,737 | 0.01% | 6,034,589 |
| 2021-09-16 | 2021-09-14 | 9.647 | 722,738 | +140,912 | 0.01% | 6,972,171 |
| 2021-09-15 | 2021-09-13 | 9.659 | 581,826 | +22,689 | 0.01% | 5,620,117 |
| 2021-09-14 | 2021-09-10 | 9.747 | 559,137 | -31,447 | 0.01% | 5,450,118 |
| 2021-09-13 | 2021-09-09 | 9.672 | 590,584 | -3,980 | 0.01% | 5,712,133 |
| 2021-09-10 | 2021-09-08 | 9.697 | 594,564 | -29,034 | 0.01% | 5,765,565 |
| 2021-09-09 | 2021-09-07 | 9.685 | 623,598 | -139,319 | 0.01% | 6,039,278 |
| 2021-09-08 | 2021-09-06 | 9.697 | 762,917 | -31,869 | 0.01% | 7,398,105 |
| 2021-09-07 | 2021-09-03 | 9.747 | 794,786 | -64,087 | 0.01% | 7,747,077 |
| 2021-09-06 | 2021-09-02 | 9.685 | 858,873 | -21,129 | 0.01% | 8,317,815 |
| 2021-09-03 | 2021-09-01 | 9.697 | 880,002 | +165,591 | 0.01% | 8,533,494 |
| 2021-09-02 | 2021-08-31 | 9.722 | 714,411 | +13,932 | 0.01% | 6,945,684 |
| 2021-09-01 | 2021-08-30 | 9.747 | 700,479 | -64,267 | 0.01% | 6,827,831 |
| 2021-08-31 | 2021-08-27 | 9.747 | 764,746 | -58,514 | 0.01% | 7,454,266 |
| 2021-08-30 | 2021-08-26 | 9.785 | 823,260 | +9,155 | 0.01% | 8,055,646 |
| 2021-08-27 | 2021-08-25 | 9.760 | 814,105 | -81,840 | 0.01% | 7,945,612 |
| 2021-08-26 | 2021-08-24 | 9.785 | 895,945 | -107,010 | 0.01% | 8,766,873 |
| 2021-08-25 | 2021-08-23 | 9.785 | 1,002,955 | +46,505 | 0.01% | 9,813,972 |
| 2021-08-24 | 2021-08-20 | 9.772 | 956,450 | +106,281 | 0.01% | 9,346,904 |
| 2021-08-23 | 2021-08-19 | 9.785 | 850,169 | -2,114,241 | 0.01% | 8,318,953 |
| 2021-08-20 | 2021-08-18 | 9.848 | 2,964,410 | -370,562 | 0.04% | 29,193,103 |
| 2021-08-19 | 2021-08-17 | 9.810 | 3,334,972 | -398 | 0.05% | 32,716,674 |
| 2021-08-18 | 2021-08-16 | 10.241 | 3,335,370 | -6,369 | 0.05% | 34,156,115 |
| 2021-08-17 | 2021-08-13 | 10.241 | 3,341,739 | +622,971 | 0.05% | 34,221,337 |
| 2021-08-16 | 2021-08-12 | 10.228 | 2,718,768 | +2,030,157 | 0.04% | 27,806,908 |
| 2021-08-13 | 2021-08-11 | 10.241 | 688,611 | -2,731 | 0.01% | 7,051,774 |
| 2021-08-12 | 2021-08-10 | 10.164 | 691,342 | -179,985 | 0.01% | 7,026,577 |
| 2021-08-11 | 2021-08-09 | 10.189 | 871,327 | -14,045 | 0.01% | 8,878,221 |
| 2021-08-10 | 2021-08-06 | 10.176 | 885,372 | -443,304 | 0.01% | 9,009,983 |
| 2021-08-09 | 2021-08-05 | 10.202 | 1,328,676 | +494,275 | 0.02% | 13,555,322 |
| 2021-08-06 | 2021-08-04 | 10.202 | 834,401 | +434,705 | 0.01% | 8,512,665 |
| 2021-08-05 | 2021-08-03 | 10.151 | 399,696 | -8,192 | 0.01% | 4,057,258 |
| 2021-08-04 | 2021-08-02 | 10.125 | 407,888 | +12,093 | 0.01% | 4,129,958 |
| 2021-08-03 | 2021-07-30 | 10.100 | 395,795 | -206,814 | 0.01% | 3,997,369 |
| 2021-08-02 | 2021-07-29 | 10.100 | 602,609 | -263,283 | 0.01% | 6,086,106 |
| 2021-07-30 | 2021-07-28 | 10.074 | 865,892 | +136,148 | 0.01% | 8,722,961 |
| 2021-07-29 | 2021-07-27 | 10.048 | 729,744 | +347,202 | 0.01% | 7,332,706 |
| 2021-07-28 | 2021-07-26 | 10.023 | 382,542 | -656,940 | 0.01% | 3,834,101 |
| 2021-07-27 | 2021-07-23 | 10.061 | 1,039,482 | +10,299 | 0.02% | 10,458,377 |
| 2021-07-26 | 2021-07-22 | 10.061 | 1,029,183 | +216,971 | 0.01% | 10,354,757 |
| 2021-07-23 | 2021-07-21 | 9.984 | 812,212 | -75,626 | 0.01% | 8,109,322 |
| 2021-07-22 | 2021-07-20 | 9.997 | 887,838 | +8,849 | 0.01% | 8,875,769 |
| 2021-07-21 | 2021-07-19 | 10.036 | 878,989 | -4,617 | 0.01% | 8,821,102 |
| 2021-07-20 | 2021-07-16 | 10.010 | 883,606 | -162,678 | 0.01% | 8,844,787 |
| 2021-07-19 | 2021-07-15 | 10.074 | 1,046,284 | -152,716 | 0.02% | 10,540,223 |
| 2021-07-16 | 2021-07-14 | 9.997 | 1,199,000 | +53,056 | 0.02% | 11,986,474 |
| 2021-07-15 | 2021-07-13 | 10.010 | 1,145,944 | +113,484 | 0.02% | 11,470,757 |
| 2021-07-14 | 2021-07-12 | 10.010 | 1,032,460 | -17,906 | 0.01% | 10,334,797 |
| 2021-07-13 | 2021-07-09 | 10.061 | 1,050,366 | +129,674 | 0.02% | 10,567,883 |
| 2021-07-12 | 2021-07-08 | 10.010 | 920,692 | -674 | 0.01% | 9,216,013 |
| 2021-07-09 | 2021-07-07 | 10.087 | 921,366 | +123,560 | 0.01% | 9,293,613 |
| 2021-07-08 | 2021-07-06 | 10.087 | 797,806 | -392,553 | 0.01% | 8,047,291 |
| 2021-07-07 | 2021-07-05 | 10.138 | 1,190,359 | +68,660 | 0.02% | 12,067,911 |
| 2021-07-06 | 2021-07-02 | 10.112 | 1,121,699 | +181,403 | 0.02% | 11,343,080 |
| 2021-07-05 | 2021-06-30 | 10.087 | 940,296 | +19,952 | 0.01% | 9,484,556 |
| 2021-07-02 | 2021-06-29 | 10.048 | 920,344 | +99,870 | 0.01% | 9,247,917 |
| 2021-06-30 | 2021-06-28 | 10.100 | 820,474 | +29,258 | 0.01% | 8,286,454 |
| 2021-06-29 | 2021-06-25 | 10.151 | 791,216 | -14,753 | 0.01% | 8,031,523 |
| 2021-06-28 | 2021-06-24 | 10.087 | 805,969 | +33,085 | 0.01% | 8,129,629 |
| 2021-06-25 | 2021-06-23 | 10.100 | 772,884 | +3,511 | 0.01% | 7,805,814 |
| 2021-06-24 | 2021-06-22 | 10.048 | 769,373 | +44,864 | 0.01% | 7,730,911 |
| 2021-06-22 | 2021-06-18 | 10.087 | 724,509 | +254,354 | 0.01% | 7,307,960 |
| 2021-06-21 | 2021-06-17 | 10.151 | 470,155 | -11,313 | 0.01% | 4,772,478 |
| 2021-06-18 | 2021-06-16 | 10.138 | 481,468 | +188,410 | 0.01% | 4,881,144 |
| 2021-06-17 | 2021-06-15 | 10.087 | 293,058 | -85,825 | 0.00% | 2,956,011 |
| 2021-06-16 | 2021-06-11 | 10.100 | 378,883 | +53,445 | 0.01% | 3,826,564 |
| 2021-06-15 | 2021-06-10 | 10.100 | 325,438 | +28,479 | 0.00% | 3,286,791 |
| 2021-06-11 | 2021-06-09 | 10.189 | 296,959 | +15,994 | 0.00% | 3,025,807 |
| 2021-06-09 | 2021-06-07 | 10.125 | 280,965 | -31,989 | 0.00% | 2,844,834 |
| 2021-06-08 | 2021-06-04 | 10.061 | 312,954 | +29,259 | 0.00% | 3,148,675 |
| 2021-06-07 | 2021-06-03 | 10.061 | 283,695 | -37,841 | 0.00% | 2,854,296 |
| 2021-06-04 | 2021-06-02 | 10.074 | 321,536 | -78,414 | 0.00% | 3,239,141 |
| 2021-06-03 | 2021-06-01 | 10.023 | 399,950 | -42,912 | 0.01% | 4,008,576 |
| 2021-06-02 | 2021-05-31 | 10.087 | 442,862 | -96,362 | 0.01% | 4,467,050 |
| 2021-06-01 | 2021-05-28 | 10.125 | 539,224 | -8,973 | 0.01% | 5,459,765 |
| 2021-05-31 | 2021-05-27 | 10.100 | 548,197 | +246,552 | 0.01% | 5,536,567 |
| 2021-05-28 | 2021-05-26 | 10.010 | 301,645 | +6,632 | 0.00% | 3,019,429 |
| 2021-05-27 | 2021-05-25 | 9.971 | 295,013 | +14,825 | 0.00% | 2,941,700 |
| 2021-05-26 | 2021-05-24 | 9.997 | 280,188 | -13,654 | 0.00% | 2,801,056 |
| 2021-05-25 | 2021-05-21 | 10.061 | 293,842 | -43,303 | 0.00% | 2,956,386 |
| 2021-05-24 | 2021-05-20 | 10.036 | 337,145 | +50,325 | 0.00% | 3,383,422 |
| 2021-05-21 | 2021-05-18 | 10.112 | 286,820 | +12,477 | 0.00% | 2,900,441 |
| 2021-05-20 | 2021-05-17 | 10.023 | 274,343 | -11,314 | 0.00% | 2,749,656 |
| 2021-05-18 | 2021-05-14 | 10.048 | 285,657 | -3,901 | 0.00% | 2,870,375 |
| 2021-05-17 | 2021-05-13 | 9.997 | 289,558 | -14,344 | 0.00% | 2,894,728 |
| 2021-05-14 | 2021-05-12 | 10.151 | 303,902 | -515,822 | 0.00% | 3,084,867 |
| 2021-05-13 | 2021-05-11 | 10.138 | 819,724 | -19,859 | 0.01% | 8,310,398 |
| 2021-05-12 | 2021-05-10 | 10.176 | 839,583 | +261,309 | 0.01% | 8,544,011 |
| 2021-05-11 | 2021-05-07 | 10.112 | 578,274 | -103,552 | 0.01% | 5,847,744 |
| 2021-05-10 | 2021-05-06 | 10.061 | 681,826 | -1,568,839 | 0.01% | 6,859,949 |
| 2021-05-07 | 2021-05-05 | 10.036 | 2,250,665 | +156,405 | 0.03% | 22,586,570 |
| 2021-05-06 | 2021-05-04 | 9.971 | 2,094,260 | +88,900 | 0.03% | 20,882,758 |
| 2021-05-05 | 2021-05-03 | 9.959 | 2,005,360 | +85,045 | 0.03% | 19,970,596 |
| 2021-05-04 | 2021-04-30 | 9.971 | 1,920,315 | +1,335,409 | 0.03% | 19,148,279 |
| 2021-05-03 | 2021-04-29 | 9.984 | 584,906 | +97,919 | 0.01% | 5,839,843 |
| 2021-04-30 | 2021-04-28 | 9.920 | 486,987 | -61,638 | 0.01% | 4,830,988 |
| 2021-04-29 | 2021-04-27 | 9.920 | 548,625 | -103,381 | 0.01% | 5,442,447 |
| 2021-04-28 | 2021-04-26 | 9.895 | 652,006 | -34,599 | 0.01% | 6,451,290 |
| 2021-04-27 | 2021-04-23 | 9.907 | 686,605 | +101,008 | 0.01% | 6,802,431 |
| 2021-04-26 | 2021-04-22 | 9.907 | 585,597 | -118,204 | 0.01% | 5,801,710 |
| 2021-04-23 | 2021-04-21 | 9.907 | 703,801 | -114,909 | 0.01% | 6,972,797 |
| 2021-04-22 | 2021-04-20 | 9.895 | 818,710 | +166,579 | 0.01% | 8,100,747 |
| 2021-04-21 | 2021-04-19 | 9.843 | 652,131 | +191,281 | 0.01% | 6,419,094 |
| 2021-04-20 | 2021-04-16 | 9.830 | 460,850 | -304,731 | 0.01% | 4,530,359 |
| 2021-04-19 | 2021-04-15 | 9.869 | 765,581 | -35,890 | 0.01% | 7,555,436 |
| 2021-04-16 | 2021-04-14 | 9.907 | 801,471 | +176,722 | 0.01% | 7,940,447 |
| 2021-04-15 | 2021-04-13 | 9.971 | 624,749 | +1,142 | 0.01% | 6,229,638 |
| 2021-04-14 | 2021-04-12 | 9.907 | 623,607 | -45,253 | 0.01% | 6,178,288 |
| 2021-04-13 | 2021-04-09 | 9.895 | 668,860 | -267,322 | 0.01% | 6,618,052 |
| 2021-04-12 | 2021-04-08 | 9.869 | 936,182 | +100,260 | 0.01% | 9,239,079 |
| 2021-04-09 | 2021-04-07 | 9.818 | 835,922 | +232,508 | 0.01% | 8,206,769 |
| 2021-04-08 | 2021-04-01 | 9.869 | 603,414 | -1,864,604 | 0.01% | 5,955,028 |
| 2021-04-07 | 2021-03-31 | 9.895 | 2,468,018 | +117,035 | 0.04% | 24,419,867 |
| 2021-04-01 | 2021-03-30 | 9.946 | 2,350,983 | -30,429 | 0.03% | 23,382,389 |
| 2021-03-31 | 2021-03-29 | 10.323 | 2,381,412 | +323,795 | 0.03% | 24,583,136 |
| 2021-03-30 | 2021-03-26 | 10.271 | 2,057,617 | +178,774 | 0.03% | 21,132,941 |
| 2021-03-29 | 2021-03-25 | 10.271 | 1,878,843 | +1,276,978 | 0.03% | 19,296,826 |
| 2021-03-26 | 2021-03-24 | 10.244 | 601,865 | +69,171 | 0.01% | 6,165,760 |
| 2021-03-24 | 2021-03-22 | 10.323 | 532,694 | -45,378 | 0.01% | 5,498,960 |
| 2021-03-23 | 2021-03-19 | 10.349 | 578,072 | -152,863 | 0.01% | 5,982,520 |
| 2021-03-22 | 2021-03-18 | 10.297 | 730,935 | -10,918 | 0.01% | 7,526,260 |
| 2021-03-19 | 2021-03-17 | 10.284 | 741,853 | +173,401 | 0.01% | 7,628,974 |
| 2021-03-18 | 2021-03-16 | 10.166 | 568,452 | +14,522 | 0.01% | 5,778,839 |
| 2021-03-17 | 2021-03-15 | 10.114 | 553,930 | +10,646 | 0.01% | 5,602,220 |
| 2021-03-16 | 2021-03-12 | 10.074 | 543,284 | -7,644 | 0.01% | 5,473,226 |
| 2021-03-15 | 2021-03-11 | 10.074 | 550,928 | -688,404 | 0.01% | 5,550,234 |
| 2021-03-12 | 2021-03-10 | 10.087 | 1,239,332 | -193,952 | 0.02% | 12,501,663 |
| 2021-03-11 | 2021-03-09 | 10.127 | 1,433,284 | +493,536 | 0.02% | 14,514,396 |
| 2021-03-10 | 2021-03-08 | 10.022 | 939,748 | +165,857 | 0.01% | 9,418,157 |
| 2021-03-09 | 2021-03-05 | 9.983 | 773,891 | +127,641 | 0.01% | 7,725,562 |
| 2021-03-08 | 2021-03-04 | 9.983 | 646,250 | -51,017 | 0.01% | 6,451,353 |
| 2021-03-05 | 2021-03-03 | 9.944 | 697,267 | -293,116 | 0.01% | 6,933,275 |
| 2021-03-04 | 2021-03-02 | 9.957 | 990,383 | +312,634 | 0.01% | 9,860,832 |
| 2021-03-03 | 2021-03-01 | 10.009 | 677,749 | -46,371 | 0.01% | 6,783,535 |
| 2021-03-02 | 2021-02-26 | 9.944 | 724,120 | +114,266 | 0.01% | 7,200,288 |
| 2021-03-01 | 2021-02-25 | 10.061 | 609,854 | -13,214 | 0.01% | 6,135,896 |
| 2021-02-26 | 2021-02-24 | 10.035 | 623,068 | -200,886 | 0.01% | 6,252,541 |
| 2021-02-25 | 2021-02-23 | 10.087 | 823,954 | -144,326 | 0.01% | 8,311,570 |
| 2021-02-24 | 2021-02-22 | 10.074 | 968,280 | +183,688 | 0.01% | 9,754,779 |
| 2021-02-23 | 2021-02-19 | 9.917 | 784,592 | +3,822 | 0.01% | 7,781,061 |
| 2021-02-22 | 2021-02-18 | 9.917 | 780,770 | +163,182 | 0.01% | 7,743,157 |
| 2021-02-19 | 2021-02-17 | 9.917 | 617,588 | -24,076 | 0.01% | 6,124,827 |
| 2021-02-18 | 2021-02-16 | 9.944 | 641,664 | +64,967 | 0.01% | 6,380,387 |
| 2021-02-17 | 2021-02-11 | 9.930 | 576,697 | +21,783 | 0.01% | 5,726,842 |
| 2021-02-16 | 2021-02-09 | 9.917 | 554,914 | -101,655 | 0.01% | 5,503,268 |
| 2021-02-10 | 2021-02-08 | 9.957 | 656,569 | -34,394 | 0.01% | 6,537,185 |
| 2021-02-09 | 2021-02-05 | 9.970 | 690,963 | -29,010 | 0.01% | 6,888,672 |
| 2021-02-08 | 2021-02-04 | 10.009 | 719,973 | +4,586 | 0.01% | 7,206,151 |
| 2021-02-05 | 2021-02-03 | 10.035 | 715,387 | -52,738 | 0.01% | 7,178,970 |
| 2021-02-04 | 2021-02-02 | 10.022 | 768,125 | +68,025 | 0.01% | 7,698,151 |
| 2021-02-03 | 2021-02-01 | 10.048 | 700,100 | -1,483,959 | 0.01% | 7,034,724 |
| 2021-02-02 | 2021-01-29 | 10.022 | 2,184,059 | -1,087,242 | 0.03% | 21,888,645 |
| 2021-02-01 | 2021-01-28 | 10.035 | 3,271,301 | +2,453,843 | 0.05% | 32,827,787 |
| 2021-01-29 | 2021-01-27 | 9.983 | 817,458 | +7,261 | 0.01% | 8,160,480 |
| 2021-01-28 | 2021-01-26 | 10.009 | 810,197 | -121,954 | 0.01% | 8,109,196 |
| 2021-01-27 | 2021-01-25 | 10.009 | 932,151 | -3,057 | 0.01% | 9,329,824 |
| 2021-01-26 | 2021-01-22 | 10.061 | 935,208 | +225,466 | 0.01% | 9,409,365 |
| 2021-01-25 | 2021-01-21 | 9.970 | 709,742 | +12,174 | 0.01% | 7,075,892 |
| 2021-01-22 | 2021-01-20 | 9.970 | 697,568 | +5,350 | 0.01% | 6,954,522 |
| 2021-01-21 | 2021-01-19 | 9.970 | 692,218 | +45,477 | 0.01% | 6,901,184 |
| 2021-01-20 | 2021-01-18 | 10.009 | 646,741 | +578 | 0.01% | 6,473,178 |
| 2021-01-19 | 2021-01-15 | 10.022 | 646,163 | -42,420 | 0.01% | 6,475,847 |
| 2021-01-18 | 2021-01-14 | 10.048 | 688,583 | +15,669 | 0.01% | 6,918,999 |
| 2021-01-15 | 2021-01-13 | 10.074 | 672,914 | +24,076 | 0.01% | 6,779,162 |
| 2021-01-14 | 2021-01-12 | 10.061 | 648,838 | -176,362 | 0.01% | 6,528,123 |
| 2021-01-13 | 2021-01-11 | 10.074 | 825,200 | +99,361 | 0.01% | 8,313,343 |
| 2021-01-12 | 2021-01-08 | 10.114 | 725,839 | +10,529 | 0.01% | 7,340,836 |
| 2021-01-11 | 2021-01-07 | 10.127 | 715,310 | -17,580 | 0.01% | 7,243,709 |
| 2021-01-08 | 2021-01-06 | 10.061 | 732,890 | -219,187 | 0.01% | 7,373,792 |
| 2021-01-07 | 2021-01-05 | 10.074 | 952,077 | -11,465 | 0.01% | 9,591,544 |
| 2021-01-06 | 2021-01-04 | 10.048 | 963,542 | +127,645 | 0.01% | 9,681,834 |
| 2021-01-05 | 2020-12-31 | 9.983 | 835,897 | -2,760,759 | 0.01% | 8,344,552 |
| 2021-01-04 | 2020-12-29 | 10.061 | 3,596,656 | -42,234 | 0.05% | 36,186,867 |
| 2020-12-30 | 2020-12-28 | 10.101 | 3,638,890 | +2,845,129 | 0.05% | 36,754,623 |
| 2020-12-29 | 2020-12-24 | 10.022 | 793,761 | +204,838 | 0.01% | 7,955,075 |
| 2020-12-28 | 2020-12-22 | 10.035 | 588,923 | +53,502 | 0.01% | 5,909,893 |
| 2020-12-23 | 2020-12-21 | 10.074 | 535,421 | +32,920 | 0.01% | 5,394,011 |
| 2020-12-22 | 2020-12-18 | 10.140 | 502,501 | -574,767 | 0.01% | 5,095,237 |
| 2020-12-21 | 2020-12-17 | 10.153 | 1,077,268 | +275,154 | 0.02% | 10,937,328 |
| 2020-12-18 | 2020-12-16 | 10.114 | 802,114 | +17,406 | 0.01% | 8,112,250 |
| 2020-12-17 | 2020-12-15 | 10.048 | 784,708 | -96,905 | 0.01% | 7,884,879 |
| 2020-12-16 | 2020-12-14 | 10.087 | 881,613 | +48,917 | 0.01% | 8,893,201 |
| 2020-12-15 | 2020-12-11 | 10.087 | 832,696 | +110,444 | 0.01% | 8,399,755 |
| 2020-12-14 | 2020-12-10 | 10.153 | 722,252 | -246,029 | 0.01% | 7,332,908 |
| 2020-12-11 | 2020-12-09 | 10.166 | 968,281 | -43,406 | 0.01% | 9,843,469 |
| 2020-12-10 | 2020-12-08 | 10.127 | 1,011,687 | -266,311 | 0.01% | 10,245,021 |
| 2020-12-09 | 2020-12-07 | 10.087 | 1,277,998 | +451,330 | 0.02% | 12,891,703 |
| 2020-12-08 | 2020-12-04 | 10.114 | 826,668 | +141,781 | 0.01% | 8,360,579 |
| 2020-12-07 | 2020-12-03 | 10.166 | 684,887 | +39,691 | 0.01% | 6,962,508 |
| 2020-12-04 | 2020-12-02 | 10.166 | 645,196 | -238,722 | 0.01% | 6,559,012 |
| 2020-12-03 | 2020-12-01 | 10.140 | 883,918 | +78,725 | 0.01% | 8,962,712 |
| 2020-12-02 | 2020-11-30 | 10.205 | 805,193 | +82,258 | 0.01% | 8,217,133 |
| 2020-12-01 | 2020-11-27 | 10.192 | 722,935 | +25,222 | 0.01% | 7,368,218 |
| 2020-11-30 | 2020-11-26 | 10.192 | 697,713 | -67,260 | 0.01% | 7,111,153 |
| 2020-11-27 | 2020-11-25 | 10.310 | 764,973 | +158,692 | 0.01% | 7,886,750 |
| 2020-11-26 | 2020-11-24 | 10.244 | 606,281 | +115,412 | 0.01% | 6,210,999 |
| 2020-11-25 | 2020-11-23 | 10.218 | 490,869 | +42,029 | 0.01% | 5,015,825 |
| 2020-11-24 | 2020-11-20 | 10.244 | 448,840 | +29,699 | 0.01% | 4,598,107 |
| 2020-11-23 | 2020-11-19 | 10.244 | 419,141 | +5,732 | 0.01% | 4,293,858 |
| 2020-11-20 | 2020-11-18 | 10.310 | 413,409 | -1,147 | 0.01% | 4,262,181 |
| 2020-11-19 | 2020-11-17 | 10.323 | 414,556 | -246,924 | 0.01% | 4,279,430 |
| 2020-11-18 | 2020-11-16 | 10.310 | 661,480 | +17,197 | 0.01% | 6,819,753 |
| 2020-11-17 | 2020-11-13 | 10.271 | 644,283 | +137,195 | 0.01% | 6,617,167 |
| 2020-11-16 | 2020-11-12 | 10.284 | 507,088 | -17,224 | 0.01% | 5,214,728 |
| 2020-11-13 | 2020-11-11 | 10.388 | 524,312 | +94,011 | 0.01% | 5,446,732 |
| 2020-11-12 | 2020-11-10 | 10.388 | 430,301 | -382 | 0.01% | 4,470,114 |
| 2020-11-11 | 2020-11-09 | 10.336 | 430,683 | -236,529 | 0.01% | 4,451,543 |
| 2020-11-10 | 2020-11-06 | 10.349 | 667,212 | +16,815 | 0.01% | 6,905,038 |
| 2020-11-09 | 2020-11-05 | 10.362 | 650,397 | +243,053 | 0.01% | 6,739,528 |
| 2020-11-06 | 2020-11-04 | 10.336 | 407,344 | -39,745 | 0.01% | 4,210,311 |
| 2020-11-05 | 2020-11-03 | 10.375 | 447,089 | +2,293 | 0.01% | 4,638,664 |
| 2020-11-04 | 2020-11-02 | 10.362 | 444,796 | +4,204 | 0.01% | 4,609,054 |
| 2020-11-03 | 2020-10-30 | 10.323 | 440,592 | -23,312 | 0.01% | 4,548,198 |
| 2020-11-02 | 2020-10-29 | 10.336 | 463,904 | -24,458 | 0.01% | 4,794,915 |
| 2020-10-30 | 2020-10-28 | 10.428 | 488,362 | -84,075 | 0.01% | 5,092,440 |
| 2020-10-29 | 2020-10-27 | 10.480 | 572,437 | +96,304 | 0.01% | 5,999,098 |
| 2020-10-28 | 2020-10-23 | 10.388 | 476,133 | +55,713 | 0.01% | 4,946,233 |
| 2020-10-27 | 2020-10-22 | 10.310 | 420,420 | +26,369 | 0.01% | 4,334,463 |
| 2020-10-23 | 2020-10-21 | 10.310 | 394,051 | +2,375 | 0.01% | 4,062,603 |
| 2020-10-22 | 2020-10-20 | 10.375 | 391,676 | -17,961 | 0.01% | 4,063,740 |
| 2020-10-21 | 2020-10-19 | 10.349 | 409,637 | +6,879 | 0.01% | 4,239,371 |
| 2020-10-20 | 2020-10-16 | 10.349 | 402,758 | -32,484 | 0.01% | 4,168,179 |
| 2020-10-19 | 2020-10-15 | 10.388 | 435,242 | -65,349 | 0.01% | 4,521,443 |
| 2020-10-16 | 2020-10-14 | 10.375 | 500,591 | -70,699 | 0.01% | 5,193,761 |
| 2020-10-15 | 2020-10-12 | 10.375 | 571,290 | +2,292 | 0.01% | 5,927,281 |
| 2020-10-14 | 2020-10-09 | 10.388 | 568,998 | +15,669 | 0.01% | 5,910,946 |
| 2020-10-12 | 2020-10-08 | 10.336 | 553,329 | -29,808 | 0.01% | 5,719,213 |
| 2020-10-08 | 2020-10-06 | 10.349 | 583,137 | -50,854 | 0.01% | 6,034,938 |
| 2020-10-07 | 2020-10-05 | 10.349 | 633,991 | +1,978 | 0.01% | 6,561,231 |
| 2020-10-06 | 2020-09-30 | 10.467 | 632,013 | +102,418 | 0.01% | 6,615,181 |
| 2020-10-05 | 2020-09-29 | 10.362 | 529,595 | -3,439 | 0.01% | 5,487,756 |
| 2020-09-30 | 2020-09-28 | 10.349 | 533,034 | -3,057 | 0.01% | 5,516,418 |
| 2020-09-29 | 2020-09-25 | 10.415 | 536,091 | +55,413 | 0.01% | 5,583,125 |
| 2020-09-28 | 2020-09-24 | 10.336 | 480,678 | +20,282 | 0.01% | 4,968,292 |
| 2020-09-25 | 2020-09-23 | 10.362 | 460,396 | -1,911 | 0.01% | 4,770,704 |
| 2020-09-24 | 2020-09-22 | 10.388 | 462,307 | -30,191 | 0.01% | 4,802,603 |
| 2020-09-23 | 2020-09-21 | 10.323 | 492,498 | -1,910 | 0.01% | 5,084,020 |
| 2020-09-22 | 2020-09-18 | 10.258 | 494,408 | -19,557 | 0.01% | 5,071,393 |
| 2020-09-21 | 2020-09-17 | 10.271 | 513,965 | -764 | 0.01% | 5,278,724 |
| 2020-09-18 | 2020-09-16 | 10.284 | 514,729 | -21,019 | 0.01% | 5,293,305 |
| 2020-09-17 | 2020-09-15 | 10.310 | 535,748 | +65,731 | 0.01% | 5,523,477 |
| 2020-09-16 | 2020-09-14 | 10.336 | 470,017 | +14,904 | 0.01% | 4,858,099 |
| 2020-09-15 | 2020-09-11 | 10.349 | 455,113 | -50,827 | 0.01% | 4,710,006 |
| 2020-09-14 | 2020-09-10 | 10.401 | 505,940 | +3,176 | 0.01% | 5,262,497 |
| 2020-09-11 | 2020-09-09 | 10.467 | 502,764 | -25,723 | 0.01% | 5,262,352 |
| 2020-09-10 | 2020-09-08 | 10.297 | 528,487 | +27,515 | 0.01% | 5,441,702 |
| 2020-09-09 | 2020-09-07 | 10.336 | 500,972 | -18,725 | 0.01% | 5,178,051 |
| 2020-09-08 | 2020-09-04 | 10.375 | 519,697 | -17,962 | 0.01% | 5,391,991 |
| 2020-09-07 | 2020-09-03 | 10.388 | 537,659 | +8,790 | 0.01% | 5,585,386 |
| 2020-09-04 | 2020-09-02 | 10.375 | 528,869 | -386,745 | 0.01% | 5,487,153 |
| 2020-09-03 | 2020-09-01 | 10.454 | 915,614 | +16,815 | 0.01% | 9,571,609 |
| 2020-09-02 | 2020-08-31 | 10.323 | 898,799 | -176,940 | 0.01% | 9,278,234 |
| 2020-09-01 | 2020-08-28 | 10.441 | 1,075,739 | +35,923 | 0.02% | 11,231,443 |
| 2020-08-31 | 2020-08-27 | 10.349 | 1,039,816 | +26,751 | 0.02% | 10,761,151 |
| 2020-08-28 | 2020-08-26 | 10.362 | 1,013,065 | +85,986 | 0.02% | 10,497,557 |
| 2020-08-27 | 2020-08-25 | 10.375 | 927,079 | -13,834 | 0.01% | 9,618,684 |
| 2020-08-26 | 2020-08-24 | 10.388 | 940,913 | -129,208 | 0.01% | 9,774,526 |
| 2020-08-25 | 2020-08-21 | 10.441 | 1,070,121 | +19,490 | 0.02% | 11,172,787 |
| 2020-08-24 | 2020-08-20 | 10.349 | 1,050,631 | -928,914 | 0.02% | 10,873,076 |
| 2020-08-21 | 2020-08-19 | 10.441 | 1,979,545 | +52,738 | 0.03% | 20,667,789 |
| 2020-08-20 | 2020-08-18 | 10.454 | 1,926,807 | -221,653 | 0.03% | 20,142,378 |
| 2020-08-19 | 2020-08-17 | 10.810 | 2,148,460 | -168,150 | 0.03% | 23,225,749 |
| 2020-08-18 | 2020-08-14 | 10.877 | 2,316,610 | +134,378 | 0.03% | 25,198,111 |
| 2020-08-17 | 2020-08-13 | 10.797 | 2,182,232 | +703,572 | 0.03% | 23,561,714 |
| 2020-08-14 | 2020-08-12 | 10.770 | 1,478,660 | +277,607 | 0.02% | 15,925,728 |
| 2020-08-13 | 2020-08-11 | 10.690 | 1,201,053 | +157,723 | 0.02% | 12,839,619 |
| 2020-08-12 | 2020-08-10 | 10.744 | 1,043,330 | +61,440 | 0.02% | 11,209,210 |
| 2020-08-11 | 2020-08-07 | 10.677 | 981,890 | -39,337 | 0.01% | 10,483,596 |
| 2020-08-10 | 2020-08-06 | 10.704 | 1,021,227 | -133,746 | 0.02% | 10,930,854 |
| 2020-08-07 | 2020-08-05 | 10.744 | 1,154,973 | +6,383 | 0.02% | 12,408,668 |
| 2020-08-06 | 2020-08-04 | 10.744 | 1,148,590 | +110,130 | 0.02% | 12,340,091 |
| 2020-08-05 | 2020-08-03 | 10.677 | 1,038,460 | -30,440 | 0.02% | 11,087,591 |
| 2020-08-04 | 2020-07-31 | 10.704 | 1,068,900 | +11,551 | 0.02% | 11,441,129 |
| 2020-08-03 | 2020-07-30 | 10.517 | 1,057,349 | -176,210 | 0.02% | 11,119,929 |
| 2020-07-31 | 2020-07-29 | 10.610 | 1,233,559 | +16,484 | 0.02% | 13,088,338 |
| 2020-07-30 | 2020-07-28 | 10.650 | 1,217,075 | +93,660 | 0.02% | 12,962,169 |
| 2020-07-29 | 2020-07-27 | 10.610 | 1,123,415 | +17,608 | 0.02% | 11,919,685 |
| 2020-07-28 | 2020-07-24 | 10.610 | 1,105,807 | -27,365 | 0.02% | 11,732,860 |
| 2020-07-27 | 2020-07-23 | 10.610 | 1,133,172 | +20,605 | 0.02% | 12,023,209 |
| 2020-07-24 | 2020-07-22 | 10.570 | 1,112,567 | +11,015 | 0.02% | 11,760,040 |
| 2020-07-23 | 2020-07-21 | 10.584 | 1,101,552 | +84,806 | 0.02% | 11,658,311 |
| 2020-07-22 | 2020-07-20 | 10.570 | 1,016,746 | -338,795 | 0.02% | 10,747,194 |
| 2020-07-21 | 2020-07-17 | 10.677 | 1,355,541 | +54,647 | 0.02% | 14,473,051 |
| 2020-07-20 | 2020-07-16 | 10.677 | 1,300,894 | +209,964 | 0.02% | 13,889,587 |
| 2020-07-17 | 2020-07-15 | 10.530 | 1,090,930 | -80,547 | 0.02% | 11,487,654 |
| 2020-07-16 | 2020-07-14 | 10.543 | 1,171,477 | -220,662 | 0.02% | 12,351,460 |
| 2020-07-15 | 2020-07-13 | 10.503 | 1,392,139 | -94,148 | 0.02% | 14,622,269 |
| 2020-07-14 | 2020-07-10 | 10.543 | 1,486,287 | +106,808 | 0.02% | 15,670,657 |
| 2020-07-13 | 2020-07-09 | 10.490 | 1,379,479 | +60,691 | 0.02% | 14,470,885 |
| 2020-07-10 | 2020-07-08 | 10.543 | 1,318,788 | +110,617 | 0.02% | 13,904,633 |
| 2020-07-09 | 2020-07-07 | 10.557 | 1,208,171 | +124,005 | 0.02% | 12,754,468 |
| 2020-07-08 | 2020-07-06 | 10.624 | 1,084,166 | -47,473 | 0.02% | 11,517,714 |
| 2020-07-07 | 2020-07-03 | 10.637 | 1,131,639 | -308,659 | 0.02% | 12,037,150 |
| 2020-07-06 | 2020-07-02 | 10.677 | 1,440,298 | +80,172 | 0.02% | 15,377,997 |
| 2020-07-03 | 2020-06-30 | 10.730 | 1,360,126 | -106,460 | 0.02% | 14,594,615 |
| 2020-07-02 | 2020-06-29 | 10.770 | 1,466,586 | +104,524 | 0.02% | 15,795,687 |
| 2020-06-30 | 2020-06-26 | 10.757 | 1,362,062 | -162,698 | 0.02% | 14,651,745 |
| 2020-06-29 | 2020-06-24 | 10.784 | 1,524,760 | -184,458 | 0.02% | 16,442,592 |
| 2020-06-26 | 2020-06-23 | 10.810 | 1,709,218 | +26,075 | 0.03% | 18,477,360 |
| 2020-06-24 | 2020-06-22 | 10.717 | 1,683,143 | -143,629 | 0.03% | 18,038,233 |
| 2020-06-23 | 2020-06-19 | 10.997 | 1,826,772 | +600,616 | 0.03% | 20,089,494 |
| 2020-06-22 | 2020-06-18 | 10.624 | 1,226,156 | +219,842 | 0.02% | 13,026,155 |
| 2020-06-19 | 2020-06-17 | 10.397 | 1,006,314 | -121,383 | 0.02% | 10,462,330 |
| 2020-06-18 | 2020-06-16 | 10.383 | 1,127,697 | +58,069 | 0.02% | 11,709,260 |
| 2020-06-17 | 2020-06-15 | 10.277 | 1,069,628 | -11,988 | 0.02% | 10,992,107 |
| 2020-06-16 | 2020-06-12 | 10.357 | 1,081,616 | +9,366 | 0.02% | 11,201,915 |
| 2020-06-15 | 2020-06-11 | 10.330 | 1,072,250 | -47,576 | 0.02% | 11,076,294 |
| 2020-06-12 | 2020-06-10 | 10.450 | 1,119,826 | -159,701 | 0.02% | 11,702,260 |
| 2020-06-11 | 2020-06-09 | 10.543 | 1,279,527 | -218,705 | 0.02% | 13,490,685 |
| 2020-06-10 | 2020-06-08 | 10.597 | 1,498,232 | +153,228 | 0.02% | 15,876,582 |
| 2020-06-09 | 2020-06-05 | 10.570 | 1,345,004 | +86,163 | 0.02% | 14,216,942 |
| 2020-06-08 | 2020-06-04 | 10.543 | 1,258,841 | +56,720 | 0.02% | 13,272,582 |
| 2020-06-05 | 2020-06-03 | 10.477 | 1,202,121 | -241,310 | 0.02% | 12,594,336 |
| 2020-06-04 | 2020-06-02 | 10.490 | 1,443,431 | -318,904 | 0.02% | 15,141,748 |
| 2020-06-03 | 2020-06-01 | 10.343 | 1,762,335 | +215,642 | 0.03% | 18,228,361 |
| 2020-06-02 | 2020-05-29 | 10.250 | 1,546,693 | +305,481 | 0.02% | 15,853,413 |
| 2020-06-01 | 2020-05-28 | 10.250 | 1,241,212 | +21,227 | 0.02% | 12,722,271 |
| 2020-05-29 | 2020-05-27 | 10.196 | 1,219,985 | -238,645 | 0.02% | 12,439,568 |
| 2020-05-28 | 2020-05-26 | 10.277 | 1,458,630 | +98,155 | 0.02% | 14,989,713 |
| 2020-05-27 | 2020-05-25 | 10.250 | 1,360,475 | +215,417 | 0.02% | 13,944,702 |
| 2020-05-26 | 2020-05-22 | 10.343 | 1,145,058 | -15,734 | 0.02% | 11,843,679 |
| 2020-05-25 | 2020-05-21 | 10.517 | 1,160,792 | -116,888 | 0.02% | 12,207,819 |
| 2020-05-22 | 2020-05-20 | 10.584 | 1,277,680 | +71,931 | 0.02% | 13,522,367 |
| 2020-05-21 | 2020-05-19 | 10.557 | 1,205,749 | -23,977 | 0.02% | 12,728,899 |
| 2020-05-20 | 2020-05-18 | 10.557 | 1,229,726 | -43,083 | 0.02% | 12,982,020 |
| 2020-05-19 | 2020-05-15 | 10.610 | 1,272,809 | -50,227 | 0.02% | 13,504,789 |
| 2020-05-18 | 2020-05-14 | 10.650 | 1,323,036 | +31,493 | 0.02% | 14,090,681 |
| 2020-05-15 | 2020-05-13 | 10.624 | 1,291,543 | +158,146 | 0.02% | 13,720,798 |
| 2020-05-14 | 2020-05-12 | 10.704 | 1,133,397 | +22,373 | 0.02% | 12,131,482 |
| 2020-05-13 | 2020-05-11 | 10.650 | 1,111,024 | +20,980 | 0.02% | 11,832,698 |
| 2020-05-12 | 2020-05-08 | 10.690 | 1,090,044 | -182,941 | 0.02% | 11,652,899 |
| 2020-05-11 | 2020-05-07 | 10.677 | 1,272,985 | +32,594 | 0.02% | 13,591,604 |
| 2020-05-08 | 2020-05-06 | 10.677 | 1,240,391 | +66,311 | 0.02% | 13,243,599 |
| 2020-05-07 | 2020-05-05 | 10.597 | 1,174,080 | +9,823 | 0.02% | 12,441,583 |
| 2020-05-06 | 2020-05-04 | 10.584 | 1,164,257 | -52,346 | 0.02% | 12,321,951 |
| 2020-05-05 | 2020-04-29 | 10.677 | 1,216,603 | +105,648 | 0.02% | 12,989,616 |
| 2020-05-04 | 2020-04-28 | 10.664 | 1,110,955 | +9,366 | 0.02% | 11,846,790 |
| 2020-04-29 | 2020-04-27 | 10.717 | 1,101,589 | +5,702 | 0.02% | 11,805,723 |
| 2020-04-28 | 2020-04-24 | 10.624 | 1,095,887 | -380,341 | 0.02% | 11,642,233 |
| 2020-04-27 | 2020-04-23 | 10.584 | 1,476,228 | +65,402 | 0.02% | 15,623,706 |
| 2020-04-24 | 2020-04-22 | 10.530 | 1,410,826 | +334,829 | 0.02% | 14,856,206 |
| 2020-04-23 | 2020-04-21 | 10.397 | 1,075,997 | -3,626 | 0.02% | 11,186,802 |
| 2020-04-22 | 2020-04-20 | 10.624 | 1,079,623 | +3,372 | 0.02% | 11,469,451 |
| 2020-04-21 | 2020-04-17 | 10.624 | 1,076,251 | -22,748 | 0.02% | 11,433,628 |
| 2020-04-20 | 2020-04-16 | 10.584 | 1,098,999 | -98,156 | 0.02% | 11,631,291 |
| 2020-04-17 | 2020-04-15 | 10.690 | 1,197,155 | +52,824 | 0.02% | 12,797,948 |
| 2020-04-16 | 2020-04-14 | 10.770 | 1,144,331 | -357,630 | 0.02% | 12,324,878 |
| 2020-04-15 | 2020-04-09 | 10.610 | 1,501,961 | +726 | 0.02% | 15,936,143 |
| 2020-04-14 | 2020-04-08 | 10.610 | 1,501,235 | +372,040 | 0.02% | 15,928,440 |
| 2020-04-09 | 2020-04-07 | 10.477 | 1,129,195 | -22,236 | 0.02% | 11,830,308 |
| 2020-04-08 | 2020-04-06 | 10.543 | 1,151,431 | -331,936 | 0.02% | 12,140,105 |
| 2020-04-07 | 2020-04-03 | 10.477 | 1,483,367 | -14,544 | 0.02% | 15,540,884 |
| 2020-04-06 | 2020-04-02 | 10.343 | 1,497,911 | -754,024 | 0.02% | 15,493,344 |
| 2020-04-03 | 2020-04-01 | 10.050 | 2,251,935 | -284,418 | 0.03% | 22,631,236 |
| 2020-04-02 | 2020-03-31 | 9.956 | 2,536,353 | -260,749 | 0.04% | 25,252,592 |
| 2020-04-01 | 2020-03-30 | 10.309 | 2,797,102 | +93,286 | 0.04% | 28,835,696 |
| 2020-03-31 | 2020-03-27 | 10.255 | 2,703,816 | +206,044 | 0.04% | 27,726,517 |
| 2020-03-30 | 2020-03-26 | 10.214 | 2,497,772 | +876,012 | 0.04% | 25,511,439 |
| 2020-03-27 | 2020-03-25 | 10.173 | 1,621,760 | -89,731 | 0.03% | 16,497,789 |
| 2020-03-26 | 2020-03-24 | 9.995 | 1,711,491 | -130,800 | 0.03% | 17,107,200 |
| 2020-03-25 | 2020-03-23 | 9.723 | 1,842,291 | +237,260 | 0.03% | 17,912,166 |
| 2020-03-24 | 2020-03-20 | 10.159 | 1,605,031 | -124,245 | 0.02% | 16,305,722 |
| 2020-03-23 | 2020-03-19 | 10.418 | 1,729,276 | +792,743 | 0.03% | 18,015,985 |
| 2020-03-20 | 2020-03-18 | 10.609 | 936,533 | +28,457 | 0.01% | 9,935,804 |
| 2020-03-19 | 2020-03-17 | 10.514 | 908,076 | -638,313 | 0.01% | 9,547,220 |
| 2020-03-18 | 2020-03-16 | 10.745 | 1,546,389 | -69,300 | 0.02% | 16,616,720 |
| 2020-03-17 | 2020-03-13 | 10.705 | 1,615,689 | +303,485 | 0.02% | 17,295,287 |
| 2020-03-16 | 2020-03-12 | 10.705 | 1,312,204 | +181,148 | 0.02% | 14,046,604 |
| 2020-03-13 | 2020-03-11 | 10.882 | 1,131,056 | +141,762 | 0.02% | 12,307,996 |
| 2020-03-12 | 2020-03-10 | 10.882 | 989,294 | -160,402 | 0.02% | 10,765,361 |
| 2020-03-11 | 2020-03-09 | 10.773 | 1,149,696 | +113,279 | 0.02% | 12,385,412 |
| 2020-03-10 | 2020-03-06 | 10.909 | 1,036,417 | +61,264 | 0.02% | 11,306,413 |
| 2020-03-09 | 2020-03-05 | 10.827 | 975,153 | -46,828 | 0.02% | 10,558,290 |
| 2020-03-06 | 2020-03-04 | 10.705 | 1,021,981 | +103,876 | 0.02% | 10,939,887 |
| 2020-03-05 | 2020-03-03 | 10.595 | 918,105 | -132,732 | 0.01% | 9,727,779 |
| 2020-03-04 | 2020-03-02 | 10.664 | 1,050,837 | +115,761 | 0.02% | 11,205,789 |
| 2020-03-03 | 2020-02-28 | 10.691 | 935,076 | +102,431 | 0.01% | 9,996,853 |
| 2020-03-02 | 2020-02-27 | 10.786 | 832,645 | -182,675 | 0.01% | 8,981,248 |
| 2020-02-28 | 2020-02-26 | 10.800 | 1,015,320 | -128,197 | 0.02% | 10,965,501 |
| 2020-02-27 | 2020-02-25 | 10.814 | 1,143,517 | +94,161 | 0.02% | 12,365,627 |
| 2020-02-26 | 2020-02-24 | 10.691 | 1,049,356 | +47,300 | 0.02% | 11,218,615 |
| 2020-02-25 | 2020-02-21 | 10.677 | 1,002,056 | +11,415 | 0.02% | 10,699,269 |
| 2020-02-24 | 2020-02-20 | 10.732 | 990,641 | -35,901 | 0.02% | 10,631,422 |
| 2020-02-21 | 2020-02-19 | 10.691 | 1,026,542 | +39,966 | 0.02% | 10,974,712 |
| 2020-02-20 | 2020-02-18 | 10.745 | 986,576 | -53,242 | 0.02% | 10,601,251 |
| 2020-02-19 | 2020-02-17 | 10.759 | 1,039,818 | +33,821 | 0.02% | 11,187,542 |
| 2020-02-18 | 2020-02-14 | 10.705 | 1,005,997 | +71,867 | 0.02% | 10,768,784 |
| 2020-02-17 | 2020-02-13 | 10.636 | 934,130 | +26,033 | 0.01% | 9,935,787 |
| 2020-02-14 | 2020-02-12 | 10.636 | 908,097 | +14,265 | 0.01% | 9,658,889 |
| 2020-02-13 | 2020-02-11 | 10.650 | 893,832 | -179,720 | 0.01% | 9,519,350 |
| 2020-02-12 | 2020-02-10 | 10.677 | 1,073,552 | -4,400 | 0.02% | 11,462,654 |
| 2020-02-11 | 2020-02-07 | 10.718 | 1,077,952 | +49,011 | 0.02% | 11,553,733 |
| 2020-02-10 | 2020-02-06 | 10.732 | 1,028,941 | -18,011 | 0.02% | 11,042,453 |
| 2020-02-07 | 2020-02-05 | 10.705 | 1,046,952 | +50,967 | 0.02% | 11,207,191 |
| 2020-02-06 | 2020-02-04 | 10.745 | 995,985 | -358,134 | 0.02% | 10,702,355 |
| 2020-02-05 | 2020-02-03 | 10.718 | 1,354,119 | +180,369 | 0.02% | 14,513,753 |
| 2020-02-04 | 2020-01-31 | 10.582 | 1,173,750 | +204,223 | 0.02% | 12,420,460 |
| 2020-02-03 | 2020-01-30 | 10.555 | 969,527 | +7,006 | 0.01% | 10,232,958 |
| 2020-01-31 | 2020-01-29 | 10.664 | 962,521 | -24,999 | 0.01% | 10,264,016 |
| 2020-01-30 | 2020-01-24 | 10.786 | 987,520 | +3,300 | 0.02% | 10,651,793 |
| 2020-01-29 | 2020-01-22 | 10.855 | 984,220 | +13,567 | 0.02% | 10,683,304 |
| 2020-01-23 | 2020-01-21 | 10.773 | 970,653 | +1,100 | 0.01% | 10,456,623 |
| 2020-01-22 | 2020-01-20 | 10.895 | 969,553 | +5,430 | 0.01% | 10,563,764 |
| 2020-01-21 | 2020-01-17 | 10.909 | 964,123 | -269,656 | 0.01% | 10,517,748 |
| 2020-01-17 | 2020-01-15 | 10.841 | 1,233,779 | +67,466 | 0.02% | 13,375,340 |
| 2020-01-16 | 2020-01-14 | 10.814 | 1,166,313 | +65,633 | 0.02% | 12,612,136 |
| 2020-01-15 | 2020-01-13 | 10.745 | 1,100,680 | +49,867 | 0.02% | 11,827,355 |
| 2020-01-14 | 2020-01-10 | 10.786 | 1,050,813 | -33,367 | 0.02% | 11,334,497 |
| 2020-01-13 | 2020-01-09 | 10.718 | 1,084,180 | -24,024 | 0.02% | 11,620,486 |
| 2020-01-10 | 2020-01-08 | 10.677 | 1,108,204 | +80,666 | 0.02% | 11,832,644 |
| 2020-01-09 | 2020-01-07 | 10.677 | 1,027,538 | +12,467 | 0.02% | 10,971,348 |
| 2020-01-08 | 2020-01-06 | 10.650 | 1,015,071 | +7,699 | 0.02% | 10,810,550 |
| 2020-01-07 | 2020-01-03 | 10.609 | 1,007,372 | -374,376 | 0.02% | 10,687,345 |
| 2020-01-06 | 2020-01-02 | 10.582 | 1,381,748 | +8,910 | 0.02% | 14,621,466 |
| 2020-01-03 | 2019-12-31 | 10.473 | 1,372,838 | -586,664 | 0.02% | 14,377,416 |
| 2020-01-02 | 2019-12-27 | 10.691 | 1,959,502 | +903,096 | 0.03% | 20,948,943 |
| 2019-12-30 | 2019-12-24 | 10.800 | 1,056,406 | +13,200 | 0.02% | 11,409,231 |
| 2019-12-27 | 2019-12-20 | 10.800 | 1,043,206 | +81,400 | 0.02% | 11,266,671 |
| 2019-12-23 | 2019-12-19 | 10.636 | 961,806 | -367 | 0.01% | 10,230,160 |
| 2019-12-20 | 2019-12-18 | 10.636 | 962,173 | -35,838 | 0.01% | 10,234,064 |
| 2019-12-19 | 2019-12-17 | 10.636 | 998,011 | -2,200 | 0.02% | 10,615,251 |
| 2019-12-18 | 2019-12-16 | 10.582 | 1,000,211 | -16,133 | 0.02% | 10,584,094 |
| 2019-12-17 | 2019-12-13 | 10.677 | 1,016,344 | -17,233 | 0.02% | 10,851,826 |
| 2019-12-16 | 2019-12-12 | 10.582 | 1,033,577 | +79,933 | 0.02% | 10,937,168 |
| 2019-12-13 | 2019-12-11 | 10.432 | 953,644 | +79,343 | 0.01% | 9,948,281 |
| 2019-12-12 | 2019-12-10 | 10.418 | 874,301 | +24,329 | 0.01% | 9,108,664 |
| 2019-12-11 | 2019-12-09 | 10.295 | 849,972 | -11,734 | 0.01% | 8,750,884 |
| 2019-12-10 | 2019-12-06 | 10.377 | 861,706 | -44,861 | 0.01% | 8,942,195 |
| 2019-12-09 | 2019-12-05 | 10.391 | 906,567 | +88,892 | 0.01% | 9,420,094 |
| 2019-12-06 | 2019-12-04 | 10.323 | 817,675 | +2,620 | 0.01% | 8,440,670 |
| 2019-12-05 | 2019-12-03 | 10.282 | 815,055 | -34,244 | 0.01% | 8,380,281 |
| 2019-12-04 | 2019-12-02 | 10.432 | 849,299 | +32,420 | 0.01% | 8,859,769 |
| 2019-12-03 | 2019-11-29 | 10.459 | 816,879 | +2,830 | 0.01% | 8,543,846 |
| 2019-12-02 | 2019-11-28 | 10.555 | 814,049 | -8,823 | 0.01% | 8,591,952 |
| 2019-11-29 | 2019-11-27 | 10.555 | 822,872 | -14,013 | 0.01% | 8,685,075 |
| 2019-11-28 | 2019-11-26 | 10.555 | 836,885 | -117,333 | 0.01% | 8,832,977 |
| 2019-11-27 | 2019-11-25 | 10.432 | 954,218 | -26,400 | 0.01% | 9,954,269 |
| 2019-11-26 | 2019-11-22 | 10.418 | 980,618 | +76,453 | 0.02% | 10,216,298 |
| 2019-11-25 | 2019-11-21 | 10.336 | 904,165 | -183,886 | 0.01% | 9,345,816 |
| 2019-11-22 | 2019-11-20 | 10.418 | 1,088,051 | +45,100 | 0.02% | 11,335,559 |
| 2019-11-21 | 2019-11-19 | 10.377 | 1,042,951 | +72,966 | 0.02% | 10,823,031 |
| 2019-11-20 | 2019-11-18 | 10.364 | 969,985 | -8,433 | 0.01% | 10,052,613 |
| 2019-11-19 | 2019-11-15 | 10.323 | 978,418 | -68,200 | 0.02% | 10,099,983 |
| 2019-11-18 | 2019-11-14 | 10.282 | 1,046,618 | +128,333 | 0.02% | 10,761,180 |
| 2019-11-15 | 2019-11-13 | 10.350 | 918,285 | +14,300 | 0.01% | 9,504,288 |
| 2019-11-14 | 2019-11-12 | 10.527 | 903,985 | -17,967 | 0.01% | 9,516,535 |
| 2019-11-13 | 2019-11-11 | 10.582 | 921,952 | -25,164 | 0.01% | 9,755,968 |
| 2019-11-12 | 2019-11-08 | 10.677 | 947,116 | +109,266 | 0.01% | 10,112,657 |
| 2019-11-11 | 2019-11-07 | 10.705 | 837,850 | -107,202 | 0.01% | 8,968,840 |
| 2019-11-08 | 2019-11-06 | 10.691 | 945,052 | -67,833 | 0.01% | 10,103,506 |
| 2019-11-07 | 2019-11-05 | 10.705 | 1,012,885 | +17,600 | 0.02% | 10,842,518 |
| 2019-11-06 | 2019-11-04 | 10.664 | 995,285 | +57,567 | 0.02% | 10,613,400 |
| 2019-11-05 | 2019-11-01 | 10.623 | 937,718 | -20,900 | 0.01% | 9,961,163 |
| 2019-11-04 | 2019-10-31 | 10.664 | 958,618 | -12,100 | 0.01% | 10,222,395 |
| 2019-11-01 | 2019-10-30 | 10.718 | 970,718 | +134,199 | 0.01% | 10,404,374 |
| 2019-10-31 | 2019-10-29 | 10.664 | 836,519 | +16,867 | 0.01% | 8,920,371 |
| 2019-10-30 | 2019-10-28 | 10.514 | 819,652 | -82,500 | 0.01% | 8,617,558 |
| 2019-10-29 | 2019-10-25 | 10.514 | 902,152 | -11,366 | 0.01% | 9,484,937 |
| 2019-10-28 | 2019-10-24 | 10.650 | 913,518 | +78,833 | 0.01% | 9,729,006 |
| 2019-10-25 | 2019-10-23 | 10.500 | 834,685 | -159,892 | 0.01% | 8,764,228 |
| 2019-10-24 | 2019-10-22 | 10.459 | 994,577 | -15,767 | 0.02% | 10,402,414 |
| 2019-10-23 | 2019-10-21 | 10.364 | 1,010,344 | -112,566 | 0.02% | 10,470,880 |
| 2019-10-22 | 2019-10-18 | 10.268 | 1,122,910 | -27,474 | 0.02% | 11,530,291 |
| 2019-10-21 | 2019-10-17 | 10.364 | 1,150,384 | +95,127 | 0.02% | 11,922,210 |
| 2019-10-18 | 2019-10-16 | 10.309 | 1,055,257 | +145,567 | 0.02% | 10,878,785 |
| 2019-10-17 | 2019-10-15 | 10.145 | 909,690 | -86,164 | 0.01% | 9,229,256 |
| 2019-10-16 | 2019-10-14 | 10.186 | 995,854 | -419,259 | 0.02% | 10,144,172 |
| 2019-10-15 | 2019-10-11 | 10.105 | 1,415,113 | +156,636 | 0.02% | 14,299,132 |
| 2019-10-14 | 2019-10-10 | 10.009 | 1,258,477 | +199,099 | 0.02% | 12,596,262 |
| 2019-10-11 | 2019-10-09 | 10.009 | 1,059,378 | +63,433 | 0.02% | 10,603,454 |
| 2019-10-10 | 2019-10-08 | 10.009 | 995,945 | +105,353 | 0.02% | 9,968,545 |
| 2019-10-09 | 2019-10-04 | 10.050 | 890,592 | -219,632 | 0.01% | 8,950,486 |
| 2019-10-08 | 2019-10-03 | 10.145 | 1,110,224 | -59,766 | 0.02% | 11,263,773 |
| 2019-10-04 | 2019-10-02 | 10.186 | 1,169,990 | +186,265 | 0.02% | 11,917,992 |
| 2019-10-03 | 2019-09-30 | 10.186 | 983,725 | -67,833 | 0.02% | 10,020,621 |
| 2019-10-02 | 2019-09-27 | 10.145 | 1,051,558 | +44,199 | 0.02% | 10,668,577 |
| 2019-09-30 | 2019-09-26 | 10.214 | 1,007,359 | +540 | 0.02% | 10,288,840 |
| 2019-09-27 | 2019-09-25 | 10.186 | 1,006,819 | -30,067 | 0.02% | 10,255,866 |
| 2019-09-26 | 2019-09-24 | 10.173 | 1,036,886 | -213,032 | 0.02% | 10,548,001 |
| 2019-09-25 | 2019-09-23 | 10.309 | 1,249,918 | -50,773 | 0.02% | 12,885,571 |
| 2019-09-24 | 2019-09-20 | 10.391 | 1,300,691 | +273,596 | 0.02% | 13,515,417 |
| 2019-09-23 | 2019-09-19 | 10.309 | 1,027,095 | -25,527 | 0.02% | 10,588,459 |
| 2019-09-20 | 2019-09-18 | 10.405 | 1,052,622 | +19,937 | 0.02% | 10,952,098 |
| 2019-09-19 | 2019-09-17 | 10.445 | 1,032,685 | -60,133 | 0.02% | 10,786,908 |
| 2019-09-18 | 2019-09-16 | 10.459 | 1,092,818 | +69,300 | 0.02% | 11,429,929 |
| 2019-09-17 | 2019-09-13 | 10.418 | 1,023,518 | -210,164 | 0.02% | 10,663,240 |
| 2019-09-16 | 2019-09-12 | 10.405 | 1,233,682 | +40,700 | 0.02% | 12,835,953 |
| 2019-09-13 | 2019-09-11 | 10.364 | 1,192,982 | +272,066 | 0.02% | 12,363,682 |
| 2019-09-12 | 2019-09-10 | 10.295 | 920,916 | -367 | 0.01% | 9,481,287 |
| 2019-09-10 | 2019-09-06 | 10.295 | 921,283 | -14,300 | 0.01% | 9,485,066 |
| 2019-09-09 | 2019-09-05 | 10.255 | 935,583 | -6,233 | 0.01% | 9,594,017 |
| 2019-09-06 | 2019-09-04 | 10.255 | 941,816 | -49,867 | 0.01% | 9,657,934 |
| 2019-09-05 | 2019-09-03 | 10.241 | 991,683 | +29,334 | 0.02% | 10,155,777 |
| 2019-09-04 | 2019-09-02 | 10.268 | 962,349 | +11,737 | 0.01% | 9,881,615 |
| 2019-09-03 | 2019-08-30 | 10.241 | 950,612 | +47,804 | 0.01% | 9,735,171 |
| 2019-09-02 | 2019-08-29 | 10.268 | 902,808 | -210,974 | 0.01% | 9,270,234 |
| 2019-08-30 | 2019-08-28 | 10.282 | 1,113,782 | -24,933 | 0.02% | 11,451,751 |
| 2019-08-29 | 2019-08-27 | 10.295 | 1,138,715 | +97,953 | 0.02% | 11,723,636 |
| 2019-08-28 | 2019-08-26 | 10.309 | 1,040,762 | +105,179 | 0.02% | 10,729,354 |
| 2019-08-27 | 2019-08-23 | 10.527 | 935,583 | +43,404 | 0.01% | 9,849,177 |
| 2019-08-26 | 2019-08-22 | 10.555 | 892,179 | -73,006 | 0.01% | 9,416,582 |
| 2019-08-22 | 2019-08-20 | 10.555 | 965,185 | -1,467 | 0.01% | 10,187,130 |
| 2019-08-21 | 2019-08-19 | 10.582 | 966,652 | -178,159 | 0.01% | 10,228,977 |
| 2019-08-20 | 2019-08-16 | 10.541 | 1,144,811 | +81,499 | 0.02% | 12,067,398 |
| 2019-08-19 | 2019-08-15 | 10.323 | 1,063,312 | -8,839 | 0.02% | 10,976,324 |
| 2019-08-16 | 2019-08-14 | 10.214 | 1,072,151 | -554,280 | 0.02% | 10,950,605 |
| 2019-08-15 | 2019-08-13 | 10.364 | 1,626,431 | +40,699 | 0.03% | 16,855,808 |
| 2019-08-14 | 2019-08-12 | 11.036 | 1,585,732 | -105,966 | 0.02% | 17,499,351 |
| 2019-08-13 | 2019-08-09 | 11.063 | 1,691,698 | +27,538 | 0.03% | 18,715,823 |
| 2019-08-12 | 2019-08-08 | 10.994 | 1,664,160 | +618,723 | 0.03% | 18,295,368 |
| 2019-08-09 | 2019-08-07 | 10.994 | 1,045,437 | +47,427 | 0.02% | 11,493,279 |
| 2019-08-08 | 2019-08-06 | 10.910 | 998,010 | +9,701 | 0.02% | 10,888,547 |
| 2019-08-07 | 2019-08-05 | 10.938 | 988,309 | -177,869 | 0.02% | 10,810,213 |
| 2019-08-06 | 2019-08-02 | 11.063 | 1,166,178 | -2,156 | 0.02% | 12,901,819 |
| 2019-08-05 | 2019-08-01 | 11.091 | 1,168,334 | +168,510 | 0.02% | 12,958,189 |
| 2019-08-02 | 2019-07-31 | 11.049 | 999,824 | +100,243 | 0.02% | 11,047,475 |
| 2019-08-01 | 2019-07-30 | 11.022 | 899,581 | -7,186 | 0.01% | 9,914,811 |
| 2019-07-31 | 2019-07-29 | 11.119 | 906,767 | +8,660 | 0.01% | 10,082,343 |
| 2019-07-30 | 2019-07-26 | 11.119 | 898,107 | -130,864 | 0.01% | 9,986,052 |
| 2019-07-29 | 2019-07-25 | 11.147 | 1,028,971 | -2,874 | 0.02% | 11,469,768 |
| 2019-07-26 | 2019-07-24 | 11.202 | 1,031,845 | -7,998 | 0.02% | 11,559,241 |
| 2019-07-25 | 2019-07-23 | 11.189 | 1,039,843 | -14,013 | 0.02% | 11,634,368 |
| 2019-07-24 | 2019-07-22 | 11.202 | 1,053,856 | +81,201 | 0.02% | 11,805,819 |
| 2019-07-23 | 2019-07-19 | 11.202 | 972,655 | +10,419 | 0.02% | 10,896,165 |
| 2019-07-22 | 2019-07-18 | 11.202 | 962,236 | -718 | 0.02% | 10,779,446 |
| 2019-07-19 | 2019-07-17 | 11.202 | 962,954 | +2,081 | 0.02% | 10,787,490 |
| 2019-07-18 | 2019-07-16 | 11.216 | 960,873 | -24,073 | 0.02% | 10,777,549 |
| 2019-07-17 | 2019-07-15 | 11.175 | 984,946 | +12,681 | 0.02% | 11,006,442 |
| 2019-07-16 | 2019-07-12 | 11.202 | 972,265 | -47,484 | 0.02% | 10,891,796 |
| 2019-07-15 | 2019-07-11 | 11.175 | 1,019,749 | +84,075 | 0.02% | 11,395,354 |
| 2019-07-12 | 2019-07-10 | 11.175 | 935,674 | -37,364 | 0.01% | 10,455,844 |
| 2019-07-11 | 2019-07-09 | 11.119 | 973,038 | +25,151 | 0.02% | 10,819,210 |
| 2019-07-10 | 2019-07-08 | 11.189 | 947,887 | -86,862 | 0.01% | 10,605,511 |
| 2019-07-09 | 2019-07-05 | 11.202 | 1,034,749 | +103,477 | 0.02% | 11,591,773 |
| 2019-07-08 | 2019-07-04 | 11.119 | 931,272 | -107,633 | 0.01% | 10,354,814 |
| 2019-07-05 | 2019-07-03 | 11.147 | 1,038,905 | +125,394 | 0.02% | 11,580,500 |
| 2019-07-04 | 2019-07-02 | 11.147 | 913,511 | -72,273 | 0.01% | 10,182,754 |
| 2019-07-03 | 2019-06-28 | 11.133 | 985,784 | +360 | 0.02% | 10,974,651 |
| 2019-07-02 | 2019-06-27 | 11.133 | 985,424 | +70,421 | 0.02% | 10,970,643 |
| 2019-06-28 | 2019-06-26 | 11.105 | 915,003 | -45,436 | 0.01% | 10,161,186 |
| 2019-06-27 | 2019-06-25 | 11.063 | 960,439 | +36,648 | 0.02% | 10,625,659 |
| 2019-06-26 | 2019-06-24 | 11.244 | 923,791 | -20,346 | 0.01% | 10,387,333 |
| 2019-06-25 | 2019-06-21 | 11.272 | 944,137 | +78,685 | 0.01% | 10,642,386 |
| 2019-06-24 | 2019-06-20 | 11.161 | 865,452 | -51,379 | 0.01% | 9,659,093 |
| 2019-06-21 | 2019-06-19 | 11.008 | 916,831 | -287,662 | 0.01% | 10,092,174 |
| 2019-06-20 | 2019-06-18 | 10.980 | 1,204,493 | +2,860 | 0.02% | 13,225,139 |
| 2019-06-19 | 2019-06-17 | 10.855 | 1,201,633 | +152,479 | 0.02% | 13,043,238 |
| 2019-06-18 | 2019-06-14 | 10.855 | 1,049,154 | +72,937 | 0.02% | 11,388,141 |
| 2019-06-17 | 2019-06-13 | 10.869 | 976,217 | -43,258 | 0.02% | 10,610,024 |
| 2019-06-14 | 2019-06-12 | 10.855 | 1,019,475 | -251,519 | 0.02% | 11,065,987 |
| 2019-06-13 | 2019-06-11 | 10.882 | 1,270,994 | +71,859 | 0.02% | 13,831,498 |
| 2019-06-12 | 2019-06-10 | 10.841 | 1,199,135 | +210,547 | 0.02% | 12,999,436 |
| 2019-06-11 | 2019-06-06 | 10.729 | 988,588 | -5,817 | 0.02% | 10,606,905 |
| 2019-06-10 | 2019-06-05 | 10.702 | 994,405 | +88,387 | 0.02% | 10,641,641 |
| 2019-06-06 | 2019-06-04 | 10.715 | 906,018 | -47,427 | 0.01% | 9,708,375 |
| 2019-06-05 | 2019-06-03 | 10.702 | 953,445 | -96,650 | 0.02% | 10,203,307 |
| 2019-06-04 | 2019-05-31 | 10.674 | 1,050,095 | -27,307 | 0.02% | 11,208,382 |
| 2019-06-03 | 2019-05-30 | 10.688 | 1,077,402 | -266,812 | 0.02% | 11,514,842 |
| 2019-05-31 | 2019-05-29 | 10.688 | 1,344,214 | +153,059 | 0.02% | 14,366,422 |
| 2019-05-30 | 2019-05-28 | 10.590 | 1,191,155 | +192,976 | 0.02% | 12,614,554 |
| 2019-05-29 | 2019-05-27 | 10.799 | 998,179 | -26,653 | 0.02% | 10,779,264 |
| 2019-05-28 | 2019-05-24 | 10.785 | 1,024,832 | +79,404 | 0.02% | 11,052,827 |
| 2019-05-27 | 2019-05-23 | 10.771 | 945,428 | -21,852 | 0.01% | 10,183,297 |
| 2019-05-24 | 2019-05-22 | 10.799 | 967,280 | +80,493 | 0.02% | 10,445,588 |
| 2019-05-23 | 2019-05-21 | 10.660 | 886,787 | +4,311 | 0.01% | 9,452,943 |
| 2019-05-22 | 2019-05-20 | 10.590 | 882,476 | -16,394 | 0.01% | 9,345,586 |
| 2019-05-21 | 2019-05-17 | 10.576 | 898,870 | +1,796 | 0.01% | 9,506,693 |
| 2019-05-20 | 2019-05-16 | 10.604 | 897,074 | -378,830 | 0.01% | 9,512,665 |
| 2019-05-17 | 2019-05-15 | 10.646 | 1,275,904 | -36,119 | 0.02% | 13,583,085 |
| 2019-05-16 | 2019-05-14 | 10.618 | 1,312,023 | +206,235 | 0.02% | 13,931,086 |
| 2019-05-15 | 2019-05-10 | 10.646 | 1,105,788 | +56,050 | 0.02% | 11,772,055 |
| 2019-05-14 | 2019-05-09 | 10.646 | 1,049,738 | -111,380 | 0.02% | 11,175,355 |
| 2019-05-10 | 2019-05-08 | 10.688 | 1,161,118 | -1,650,026 | 0.02% | 12,409,565 |
| 2019-05-09 | 2019-05-07 | 10.702 | 2,811,144 | -296,868 | 0.04% | 30,083,503 |
| 2019-05-08 | 2019-05-06 | 10.674 | 3,108,012 | -49,626 | 0.05% | 33,173,938 |
| 2019-05-07 | 2019-05-03 | 10.729 | 3,157,638 | +6,432 | 0.05% | 33,879,399 |
| 2019-05-06 | 2019-05-02 | 10.688 | 3,151,206 | +2,086,799 | 0.05% | 33,678,829 |
| 2019-05-03 | 2019-04-30 | 10.688 | 1,064,407 | -234,581 | 0.02% | 11,375,956 |
| 2019-05-02 | 2019-04-29 | 10.799 | 1,298,988 | +40,818 | 0.02% | 14,027,679 |
| 2019-04-30 | 2019-04-26 | 10.813 | 1,258,170 | +227,455 | 0.02% | 13,604,398 |
| 2019-04-29 | 2019-04-25 | 10.715 | 1,030,715 | -38,445 | 0.02% | 11,044,557 |
| 2019-04-26 | 2019-04-24 | 10.715 | 1,069,160 | +102,400 | 0.02% | 11,456,512 |
| 2019-04-25 | 2019-04-23 | 10.660 | 966,760 | +46,349 | 0.02% | 10,305,437 |
| 2019-04-24 | 2019-04-18 | 10.743 | 920,411 | +14,012 | 0.01% | 9,888,219 |
| 2019-04-23 | 2019-04-17 | 10.702 | 906,399 | -78,326 | 0.01% | 9,699,844 |
| 2019-04-18 | 2019-04-16 | 10.729 | 984,725 | -8,224 | 0.02% | 10,565,458 |
| 2019-04-17 | 2019-04-15 | 10.785 | 992,949 | -303,960 | 0.02% | 10,708,968 |
| 2019-04-16 | 2019-04-12 | 10.882 | 1,296,909 | -33,414 | 0.02% | 14,113,516 |
| 2019-04-15 | 2019-04-11 | 10.841 | 1,330,323 | +267,675 | 0.02% | 14,421,603 |
| 2019-04-12 | 2019-04-10 | 10.660 | 1,062,648 | -191,591 | 0.02% | 11,327,581 |
| 2019-04-11 | 2019-04-09 | 10.674 | 1,254,239 | +86,570 | 0.02% | 13,387,351 |
| 2019-04-10 | 2019-04-08 | 10.715 | 1,167,669 | -72,344 | 0.02% | 12,512,078 |
| 2019-04-09 | 2019-04-04 | 10.813 | 1,240,013 | -1,972,688 | 0.02% | 13,408,069 |
| 2019-04-08 | 2019-04-03 | 10.882 | 3,212,701 | +231,386 | 0.05% | 34,961,981 |
| 2019-04-04 | 2019-04-02 | 10.924 | 2,981,315 | -65,391 | 0.05% | 32,568,405 |
| 2019-04-03 | 2019-04-01 | 11.504 | 3,046,706 | +55,331 | 0.05% | 35,048,010 |
| 2019-04-02 | 2019-03-29 | 11.446 | 2,991,375 | +99,897 | 0.05% | 34,240,729 |
| 2019-04-01 | 2019-03-28 | 11.418 | 2,891,478 | +1,166,585 | 0.05% | 33,014,723 |
| 2019-03-29 | 2019-03-27 | 11.461 | 1,724,893 | +169,827 | 0.03% | 19,768,580 |
| 2019-03-28 | 2019-03-26 | 11.461 | 1,555,066 | +267,145 | 0.03% | 17,822,234 |
| 2019-03-27 | 2019-03-25 | 11.275 | 1,287,921 | +149,939 | 0.02% | 14,521,587 |
| 2019-03-26 | 2019-03-22 | 11.247 | 1,137,982 | -333,356 | 0.02% | 12,798,509 |
| 2019-03-25 | 2019-03-21 | 11.175 | 1,471,338 | +11,561 | 0.02% | 16,442,657 |
| 2019-03-22 | 2019-03-20 | 10.904 | 1,459,777 | +111,065 | 0.02% | 15,917,602 |
| 2019-03-21 | 2019-03-19 | 11.147 | 1,348,712 | -124,716 | 0.02% | 15,033,775 |
| 2019-03-20 | 2019-03-18 | 11.632 | 1,473,428 | -24,041 | 0.02% | 17,138,954 |
| 2019-03-19 | 2019-03-15 | 11.489 | 1,497,469 | +297,896 | 0.02% | 17,204,874 |
| 2019-03-18 | 2019-03-14 | 11.575 | 1,199,573 | +41,048 | 0.02% | 13,884,982 |
| 2019-03-15 | 2019-03-13 | 11.603 | 1,158,525 | -166,114 | 0.02% | 13,442,924 |
| 2019-03-14 | 2019-03-12 | 11.661 | 1,324,639 | +42,740 | 0.02% | 15,446,048 |
| 2019-03-13 | 2019-03-11 | 11.661 | 1,281,899 | +46,225 | 0.02% | 14,947,675 |
| 2019-03-12 | 2019-03-08 | 11.589 | 1,235,674 | -8,057 | 0.02% | 14,320,485 |
| 2019-03-11 | 2019-03-07 | 11.632 | 1,243,731 | +149,589 | 0.02% | 14,467,112 |
| 2019-03-08 | 2019-03-06 | 11.575 | 1,094,142 | -22,754 | 0.02% | 12,664,625 |
| 2019-03-07 | 2019-03-05 | 11.603 | 1,116,896 | +25,224 | 0.02% | 12,959,882 |
| 2019-03-06 | 2019-03-04 | 11.661 | 1,091,672 | +16,115 | 0.02% | 12,729,519 |
| 2019-03-05 | 2019-03-01 | 11.632 | 1,075,557 | -43,090 | 0.02% | 12,510,908 |
| 2019-03-04 | 2019-02-28 | 11.675 | 1,118,647 | -37,409 | 0.02% | 13,060,029 |
| 2019-03-01 | 2019-02-27 | 11.661 | 1,156,056 | +48,696 | 0.02% | 13,480,274 |
| 2019-02-28 | 2019-02-26 | 11.589 | 1,107,360 | -33,281 | 0.02% | 12,833,427 |
| 2019-02-27 | 2019-02-25 | 11.618 | 1,140,641 | +49,746 | 0.02% | 13,251,687 |
| 2019-02-26 | 2019-02-22 | 11.803 | 1,090,895 | -29,428 | 0.02% | 12,876,156 |
| 2019-02-25 | 2019-02-21 | 11.832 | 1,120,323 | -7,279 | 0.02% | 13,255,483 |
| 2019-02-22 | 2019-02-20 | 11.561 | 1,127,602 | -237,223 | 0.02% | 13,035,828 |
| 2019-02-21 | 2019-02-19 | 11.546 | 1,364,825 | +100,193 | 0.02% | 15,758,805 |
| 2019-02-20 | 2019-02-18 | 11.518 | 1,264,632 | +135,577 | 0.02% | 14,565,838 |
| 2019-02-19 | 2019-02-15 | 11.504 | 1,129,055 | -45,934 | 0.02% | 12,988,169 |
| 2019-02-18 | 2019-02-14 | 11.489 | 1,174,989 | +48,069 | 0.02% | 13,499,804 |
| 2019-02-15 | 2019-02-13 | 11.532 | 1,126,920 | -280,558 | 0.02% | 12,995,776 |
| 2019-02-14 | 2019-02-12 | 11.532 | 1,407,478 | +23,471 | 0.02% | 16,231,205 |
| 2019-02-13 | 2019-02-11 | 11.546 | 1,384,007 | -28,137 | 0.02% | 15,980,287 |
| 2019-02-12 | 2019-02-08 | 11.532 | 1,412,144 | +141,181 | 0.02% | 16,285,014 |
| 2019-02-11 | 2019-02-04 | 11.418 | 1,270,963 | -44,491 | 0.02% | 14,511,780 |
| 2019-02-08 | 2019-01-31 | 11.404 | 1,315,454 | +338,285 | 0.02% | 15,001,000 |
| 2019-02-01 | 2019-01-30 | 11.489 | 977,169 | +32,328 | 0.02% | 11,226,990 |
| 2019-01-31 | 2019-01-29 | 11.475 | 944,841 | -172,852 | 0.02% | 10,842,079 |
| 2019-01-30 | 2019-01-28 | 11.561 | 1,117,693 | -18,918 | 0.02% | 12,921,274 |
| 2019-01-29 | 2019-01-25 | 11.603 | 1,136,611 | -101,944 | 0.02% | 13,188,645 |
| 2019-01-28 | 2019-01-24 | 11.675 | 1,238,555 | +255,273 | 0.02% | 14,459,936 |
| 2019-01-25 | 2019-01-23 | 11.661 | 983,282 | +115,607 | 0.02% | 11,465,630 |
| 2019-01-24 | 2019-01-22 | 11.561 | 867,675 | -206,755 | 0.01% | 10,030,900 |
| 2019-01-23 | 2019-01-21 | 11.618 | 1,074,430 | -23,566 | 0.02% | 12,482,464 |
| 2019-01-22 | 2019-01-18 | 11.675 | 1,097,996 | -194,128 | 0.02% | 12,818,932 |
| 2019-01-21 | 2019-01-17 | 11.760 | 1,292,124 | +77,910 | 0.02% | 15,195,996 |
| 2019-01-18 | 2019-01-16 | 11.703 | 1,214,214 | -106,864 | 0.02% | 14,210,418 |
| 2019-01-17 | 2019-01-15 | 11.646 | 1,321,078 | +75,321 | 0.02% | 15,385,669 |
| 2019-01-16 | 2019-01-14 | 11.646 | 1,245,757 | -104,047 | 0.02% | 14,508,459 |
| 2019-01-15 | 2019-01-11 | 11.589 | 1,349,804 | +173,411 | 0.02% | 15,643,161 |
| 2019-01-14 | 2019-01-10 | 11.603 | 1,176,393 | -5,955 | 0.02% | 13,650,255 |
| 2019-01-11 | 2019-01-09 | 11.589 | 1,182,348 | -1,924,235 | 0.02% | 13,702,478 |
| 2019-01-10 | 2019-01-08 | 11.589 | 3,106,583 | -265,208 | 0.05% | 36,002,841 |
| 2019-01-09 | 2019-01-07 | 11.461 | 3,371,791 | +1,995,106 | 0.05% | 38,643,279 |
| 2019-01-08 | 2019-01-04 | 11.418 | 1,376,685 | +386,319 | 0.02% | 15,718,907 |
| 2019-01-07 | 2019-01-03 | 11.318 | 990,366 | -298,037 | 0.02% | 11,208,995 |
| 2019-01-04 | 2019-01-02 | 11.318 | 1,288,403 | +145,233 | 0.02% | 14,582,188 |
| 2019-01-03 | 2018-12-31 | 11.275 | 1,143,170 | -4,905 | 0.02% | 12,889,489 |
| 2019-01-02 | 2018-12-27 | 11.318 | 1,148,075 | -700 | 0.02% | 12,993,951 |
| 2018-12-28 | 2018-12-24 | 11.289 | 1,148,775 | -21,526 | 0.02% | 12,969,082 |
| 2018-12-27 | 2018-12-20 | 11.161 | 1,170,301 | +12,246 | 0.02% | 13,061,772 |
| 2018-12-21 | 2018-12-19 | 11.033 | 1,158,055 | +24,173 | 0.02% | 12,776,340 |
| 2018-12-20 | 2018-12-18 | 11.218 | 1,133,882 | -33,982 | 0.02% | 12,720,031 |
| 2018-12-19 | 2018-12-17 | 11.090 | 1,167,864 | +6,788 | 0.02% | 12,951,232 |
| 2018-12-18 | 2018-12-14 | 10.918 | 1,161,076 | +18,170 | 0.02% | 12,677,098 |
| 2018-12-17 | 2018-12-13 | 10.790 | 1,142,906 | +47,691 | 0.02% | 12,331,903 |
| 2018-12-14 | 2018-12-12 | 10.790 | 1,095,215 | +176,915 | 0.02% | 11,817,319 |
| 2018-12-13 | 2018-12-11 | 10.747 | 918,300 | +54,651 | 0.01% | 9,869,095 |
| 2018-12-12 | 2018-12-10 | 10.776 | 863,649 | +235,082 | 0.01% | 9,306,406 |
| 2018-12-11 | 2018-12-07 | 10.833 | 628,567 | -276,323 | 0.01% | 6,809,122 |
| 2018-12-10 | 2018-12-06 | 10.818 | 904,890 | +81,275 | 0.01% | 9,789,551 |
| 2018-12-07 | 2018-12-05 | 10.833 | 823,615 | -48,695 | 0.01% | 8,922,033 |
| 2018-12-06 | 2018-12-04 | 10.847 | 872,310 | +14,639 | 0.01% | 9,461,984 |
| 2018-12-05 | 2018-12-03 | 10.790 | 857,671 | +47,294 | 0.01% | 9,254,230 |
| 2018-12-04 | 2018-11-30 | 10.704 | 810,377 | +32,333 | 0.01% | 8,674,534 |
| 2018-12-03 | 2018-11-29 | 10.833 | 778,044 | -87,962 | 0.01% | 8,428,372 |
| 2018-11-30 | 2018-11-28 | 10.861 | 866,006 | -61,307 | 0.01% | 9,405,965 |
| 2018-11-29 | 2018-11-27 | 10.790 | 927,313 | -28,026 | 0.01% | 10,005,664 |
| 2018-11-28 | 2018-11-26 | 10.890 | 955,339 | -30,128 | 0.02% | 10,403,508 |
| 2018-11-27 | 2018-11-23 | 10.861 | 985,467 | +90,528 | 0.02% | 10,703,468 |
| 2018-11-26 | 2018-11-22 | 10.776 | 894,939 | -91,785 | 0.01% | 9,643,577 |
| 2018-11-23 | 2018-11-21 | 10.776 | 986,724 | +94,253 | 0.02% | 10,632,623 |
| 2018-11-22 | 2018-11-20 | 10.719 | 892,471 | -5,749 | 0.01% | 9,566,032 |
| 2018-11-21 | 2018-11-19 | 10.761 | 898,220 | -22,770 | 0.01% | 9,666,113 |
| 2018-11-20 | 2018-11-16 | 10.761 | 920,990 | +136,627 | 0.01% | 9,911,150 |
| 2018-11-19 | 2018-11-15 | 10.790 | 784,363 | -542,098 | 0.01% | 8,463,240 |
| 2018-11-16 | 2018-11-14 | 10.619 | 1,326,461 | +628,854 | 0.02% | 14,085,271 |
| 2018-11-15 | 2018-11-13 | 10.676 | 697,607 | -27,708 | 0.01% | 7,447,495 |
| 2018-11-14 | 2018-11-12 | 10.647 | 725,315 | -193,380 | 0.01% | 7,722,595 |
| 2018-11-13 | 2018-11-09 | 10.619 | 918,695 | +76,053 | 0.01% | 9,755,332 |
| 2018-11-12 | 2018-11-08 | 10.676 | 842,642 | -149,238 | 0.01% | 8,995,856 |
| 2018-11-09 | 2018-11-07 | 10.733 | 991,880 | -274,800 | 0.02% | 10,645,713 |
| 2018-11-08 | 2018-11-06 | 10.790 | 1,266,680 | -147,837 | 0.02% | 13,667,418 |
| 2018-11-07 | 2018-11-05 | 10.747 | 1,414,517 | +205,991 | 0.02% | 15,202,007 |
| 2018-11-06 | 2018-11-02 | 10.804 | 1,208,526 | +405,643 | 0.02% | 13,057,188 |
| 2018-11-05 | 2018-11-01 | 10.676 | 802,883 | -260,262 | 0.01% | 8,571,398 |
| 2018-11-02 | 2018-10-31 | 10.647 | 1,063,145 | +141,810 | 0.02% | 11,319,549 |
| 2018-11-01 | 2018-10-30 | 10.662 | 921,335 | -430,075 | 0.01% | 9,822,815 |
| 2018-10-31 | 2018-10-29 | 10.676 | 1,351,410 | +421,970 | 0.02% | 14,427,348 |
| 2018-10-30 | 2018-10-26 | 10.676 | 929,440 | -763,591 | 0.02% | 9,922,492 |
| 2018-10-29 | 2018-10-25 | 10.704 | 1,693,031 | +1,225,958 | 0.03% | 18,122,744 |
| 2018-10-26 | 2018-10-24 | 10.747 | 467,073 | -1,282,010 | 0.01% | 5,019,697 |
| 2018-10-25 | 2018-10-23 | 10.633 | 1,749,083 | +1,005,680 | 0.03% | 18,597,924 |
| 2018-10-24 | 2018-10-22 | 10.833 | 743,403 | -1,563,399 | 0.01% | 8,053,114 |
| 2018-10-23 | 2018-10-19 | 10.833 | 2,306,802 | +1,524,589 | 0.04% | 24,989,057 |
| 2018-10-22 | 2018-10-18 | 10.747 | 782,213 | -1,760,709 | 0.01% | 8,406,550 |
| 2018-10-19 | 2018-10-16 | 10.704 | 2,542,922 | +510,217 | 0.04% | 27,220,248 |
| 2018-10-18 | 2018-10-15 | 10.747 | 2,032,705 | +1,075,339 | 0.03% | 21,845,758 |
| 2018-10-16 | 2018-10-12 | 10.933 | 957,366 | -1,368,923 | 0.02% | 10,466,574 |
| 2018-10-15 | 2018-10-11 | 10.790 | 2,326,289 | +1,078,610 | 0.04% | 25,100,550 |
| 2018-10-12 | 2018-10-10 | 10.833 | 1,247,679 | -1,571,859 | 0.02% | 13,515,821 |
| 2018-10-11 | 2018-10-09 | 10.704 | 2,819,538 | +2,222,118 | 0.05% | 30,181,234 |
| 2018-10-10 | 2018-10-08 | 10.704 | 597,420 | -62,026 | 0.01% | 6,394,974 |
| 2018-10-09 | 2018-10-05 | 10.818 | 659,446 | +158,348 | 0.01% | 7,134,215 |
| 2018-10-08 | 2018-10-04 | 10.947 | 501,098 | -404,298 | 0.01% | 5,485,495 |
| 2018-10-05 | 2018-10-03 | 11.090 | 905,396 | +266,305 | 0.01% | 10,040,547 |
| 2018-10-04 | 2018-10-02 | 11.161 | 639,091 | -82,677 | 0.01% | 7,132,918 |
| 2018-10-03 | 2018-09-28 | 11.275 | 721,768 | -58,093 | 0.01% | 8,138,090 |
| 2018-10-02 | 2018-09-27 | 11.118 | 779,861 | +252,377 | 0.01% | 8,670,666 |
| 2018-09-28 | 2018-09-26 | 11.118 | 527,484 | -216,053 | 0.01% | 5,864,683 |
| 2018-09-27 | 2018-09-24 | 11.118 | 743,537 | -1,468,437 | 0.01% | 8,266,807 |
| 2018-09-26 | 2018-09-21 | 11.175 | 2,211,974 | +1,477,233 | 0.04% | 24,719,493 |
| 2018-09-24 | 2018-09-20 | 11.232 | 734,741 | -1,691,603 | 0.01% | 8,252,904 |
| 2018-09-21 | 2018-09-19 | 11.275 | 2,426,344 | +1,576,327 | 0.04% | 27,357,553 |
| 2018-09-20 | 2018-09-18 | 11.232 | 850,017 | -1,997,418 | 0.01% | 9,547,730 |
| 2018-09-19 | 2018-09-17 | 11.275 | 2,847,435 | +1,988,379 | 0.05% | 32,105,445 |
| 2018-09-18 | 2018-09-14 | 11.247 | 859,056 | -72,023 | 0.01% | 9,661,520 |
| 2018-09-17 | 2018-09-13 | 11.247 | 931,079 | +17,966 | 0.02% | 10,471,539 |
| 2018-09-14 | 2018-09-12 | 11.289 | 913,113 | +19,281 | 0.01% | 10,308,579 |
| 2018-09-13 | 2018-09-11 | 11.218 | 893,832 | +232,266 | 0.01% | 10,027,120 |
| 2018-09-12 | 2018-09-10 | 11.204 | 661,566 | -416,856 | 0.01% | 7,412,089 |
| 2018-09-11 | 2018-09-07 | 11.247 | 1,078,422 | +197,448 | 0.02% | 12,128,658 |
| 2018-09-10 | 2018-09-06 | 11.275 | 880,974 | -6,477 | 0.01% | 9,933,172 |
| 2018-09-07 | 2018-09-05 | 11.261 | 887,451 | -196,777 | 0.01% | 9,993,536 |
| 2018-09-06 | 2018-09-04 | 11.375 | 1,084,228 | -19,127 | 0.02% | 12,333,227 |
| 2018-09-05 | 2018-09-03 | 11.332 | 1,103,355 | -800,516 | 0.02% | 12,503,556 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,903,871 | +809,363 | 0.03% | 21,548,075 |
| 2018-09-03 | 2018-08-30 | 11.289 | 1,094,508 | +13,192 | 0.02% | 12,356,435 |
| 2018-08-31 | 2018-08-29 | 11.218 | 1,081,316 | -314,206 | 0.02% | 12,130,339 |
| 2018-08-30 | 2018-08-28 | 11.204 | 1,395,522 | -1,757,653 | 0.02% | 15,635,225 |
| 2018-08-29 | 2018-08-27 | 11.318 | 3,153,175 | +1,491,446 | 0.05% | 35,687,740 |
| 2018-08-28 | 2018-08-24 | 11.175 | 1,661,729 | -240,469 | 0.03% | 18,570,335 |
| 2018-08-27 | 2018-08-23 | 11.404 | 1,902,198 | -90,458 | 0.03% | 21,692,034 |
| 2018-08-24 | 2018-08-22 | 11.404 | 1,992,656 | +933,423 | 0.03% | 22,723,587 |
| 2018-08-23 | 2018-08-21 | 11.318 | 1,059,233 | -1,248,418 | 0.02% | 11,988,434 |
| 2018-08-22 | 2018-08-20 | 11.304 | 2,307,651 | +1,134,468 | 0.04% | 26,085,135 |
| 2018-08-21 | 2018-08-17 | 11.232 | 1,173,183 | -1,528,467 | 0.02% | 13,177,659 |
| 2018-08-20 | 2018-08-16 | 11.204 | 2,701,650 | +1,108,427 | 0.04% | 30,268,892 |
| 2018-08-17 | 2018-08-15 | 11.275 | 1,593,223 | -1,435,982 | 0.03% | 17,963,933 |
| 2018-08-16 | 2018-08-14 | 11.104 | 3,029,205 | +1,180,790 | 0.05% | 33,636,131 |
| 2018-08-15 | 2018-08-13 | 10.990 | 1,848,415 | +514,687 | 0.03% | 20,313,651 |
| 2018-08-14 | 2018-08-10 | 11.018 | 1,333,728 | -912,307 | 0.02% | 14,695,432 |
| 2018-08-13 | 2018-08-09 | 11.090 | 2,246,035 | +1,071,189 | 0.04% | 24,907,797 |
| 2018-08-10 | 2018-08-08 | 11.147 | 1,174,846 | -2,562,148 | 0.02% | 13,095,731 |
| 2018-08-09 | 2018-08-07 | 11.261 | 3,736,994 | -1,390,365 | 0.06% | 42,082,079 |
| 2018-08-08 | 2018-08-06 | 11.795 | 5,127,359 | -50,760 | 0.08% | 60,477,641 |
| 2018-08-07 | 2018-08-03 | 11.649 | 5,178,119 | +158,042 | 0.08% | 60,318,588 |
| 2018-08-06 | 2018-08-02 | 11.576 | 5,020,077 | +3,827,338 | 0.08% | 58,110,276 |
| 2018-08-03 | 2018-08-01 | 11.605 | 1,192,739 | +149,651 | 0.02% | 13,841,549 |
| 2018-08-02 | 2018-07-31 | 11.737 | 1,043,088 | -63,704 | 0.02% | 12,242,254 |
| 2018-08-01 | 2018-07-30 | 11.766 | 1,106,792 | -139,211 | 0.02% | 13,022,313 |
| 2018-07-31 | 2018-07-27 | 11.678 | 1,246,003 | +85,758 | 0.02% | 14,550,840 |
| 2018-07-30 | 2018-07-26 | 11.649 | 1,160,245 | -52,275 | 0.02% | 13,515,398 |
| 2018-07-27 | 2018-07-25 | 11.663 | 1,212,520 | +100,567 | 0.02% | 14,142,081 |
| 2018-07-26 | 2018-07-24 | 11.854 | 1,111,953 | -13,224 | 0.02% | 13,180,671 |
| 2018-07-25 | 2018-07-23 | 12.000 | 1,125,177 | +8,369 | 0.02% | 13,502,083 |
| 2018-07-24 | 2018-07-20 | 12.000 | 1,116,808 | +100,792 | 0.02% | 13,401,655 |
| 2018-07-23 | 2018-07-19 | 11.824 | 1,016,016 | -203,983 | 0.02% | 12,013,733 |
| 2018-07-20 | 2018-07-18 | 11.956 | 1,219,999 | -1,754 | 0.02% | 14,586,383 |
| 2018-07-19 | 2018-07-17 | 11.854 | 1,221,753 | +106,123 | 0.02% | 14,482,199 |
| 2018-07-18 | 2018-07-16 | 11.605 | 1,115,630 | -54,065 | 0.02% | 12,946,711 |
| 2018-07-17 | 2018-07-13 | 11.546 | 1,169,695 | +56,717 | 0.02% | 13,505,657 |
| 2018-07-16 | 2018-07-12 | 11.488 | 1,112,978 | -1,025 | 0.02% | 12,785,635 |
| 2018-07-13 | 2018-07-11 | 11.517 | 1,114,003 | +69,700 | 0.02% | 12,830,015 |
| 2018-07-11 | 2018-07-09 | 11.502 | 1,044,303 | -953,229 | 0.02% | 12,011,995 |
| 2018-07-10 | 2018-07-06 | 11.459 | 1,997,532 | +808,733 | 0.03% | 22,888,724 |
| 2018-07-09 | 2018-07-05 | 11.444 | 1,188,799 | +11,617 | 0.02% | 13,604,458 |
| 2018-07-06 | 2018-07-04 | 11.459 | 1,177,182 | +157,851 | 0.02% | 13,488,742 |
| 2018-07-05 | 2018-07-03 | 10.976 | 1,019,331 | -112,067 | 0.02% | 11,187,745 |
| 2018-07-04 | 2018-06-29 | 10.946 | 1,131,398 | +10,045 | 0.02% | 12,384,631 |
| 2018-07-03 | 2018-06-28 | 10.961 | 1,121,353 | -13,325 | 0.02% | 12,291,086 |
| 2018-06-29 | 2018-06-27 | 11.107 | 1,134,678 | +102,158 | 0.02% | 12,603,190 |
| 2018-06-28 | 2018-06-26 | 11.180 | 1,032,520 | +162,769 | 0.02% | 11,544,042 |
| 2018-06-27 | 2018-06-25 | 10.946 | 869,751 | +36,216 | 0.01% | 9,520,562 |
| 2018-06-26 | 2018-06-22 | 10.902 | 833,535 | +26,787 | 0.01% | 9,087,537 |
| 2018-06-25 | 2018-06-21 | 10.917 | 806,748 | -3,075 | 0.01% | 8,807,300 |
| 2018-06-22 | 2018-06-20 | 10.932 | 809,823 | +25,284 | 0.01% | 8,852,721 |
| 2018-06-21 | 2018-06-19 | 10.976 | 784,539 | +33,825 | 0.01% | 8,610,768 |
| 2018-06-20 | 2018-06-15 | 11.005 | 750,714 | -49,542 | 0.01% | 8,261,491 |
| 2018-06-19 | 2018-06-14 | 10.902 | 800,256 | +202,945 | 0.01% | 8,724,716 |
| 2018-06-15 | 2018-06-13 | 10.961 | 597,311 | -53,153 | 0.01% | 6,547,091 |
| 2018-06-14 | 2018-06-12 | 10.946 | 650,464 | +2,734 | 0.01% | 7,120,179 |
| 2018-06-13 | 2018-06-11 | 10.961 | 647,730 | -141,124 | 0.01% | 7,099,731 |
| 2018-06-12 | 2018-06-08 | 11.005 | 788,854 | -47,872 | 0.01% | 8,681,216 |
| 2018-06-11 | 2018-06-07 | 11.005 | 836,726 | +2,391 | 0.01% | 9,208,040 |
| 2018-06-08 | 2018-06-06 | 10.961 | 834,335 | -51,592 | 0.01% | 9,145,098 |
| 2018-06-07 | 2018-06-05 | 10.976 | 885,927 | +41,001 | 0.01% | 9,723,559 |
| 2018-06-06 | 2018-06-04 | 11.019 | 844,926 | +39,888 | 0.01% | 9,310,644 |
| 2018-06-05 | 2018-06-01 | 10.990 | 805,038 | -431,410 | 0.01% | 8,847,537 |
| 2018-06-04 | 2018-05-31 | 11.093 | 1,236,448 | +341,346 | 0.02% | 13,715,484 |
| 2018-06-01 | 2018-05-30 | 10.917 | 895,102 | -59,792 | 0.01% | 9,771,864 |
| 2018-05-31 | 2018-05-29 | 10.946 | 954,894 | +15,375 | 0.02% | 10,452,564 |
| 2018-05-30 | 2018-05-28 | 11.063 | 939,519 | +208,229 | 0.02% | 10,394,257 |
| 2018-05-29 | 2018-05-25 | 10.932 | 731,290 | -1,196 | 0.01% | 7,994,224 |
| 2018-05-28 | 2018-05-24 | 10.844 | 732,486 | +16,474 | 0.01% | 7,942,983 |
| 2018-05-25 | 2018-05-23 | 10.888 | 716,012 | -40,317 | 0.01% | 7,795,775 |
| 2018-05-24 | 2018-05-21 | 10.888 | 756,329 | +111,042 | 0.01% | 8,234,738 |
| 2018-05-23 | 2018-05-18 | 10.712 | 645,287 | +50,567 | 0.01% | 6,912,419 |
| 2018-05-21 | 2018-05-17 | 10.639 | 594,720 | +342 | 0.01% | 6,327,221 |
| 2018-05-18 | 2018-05-16 | 10.639 | 594,378 | -37,925 | 0.01% | 6,323,583 |
| 2018-05-17 | 2018-05-15 | 10.668 | 632,303 | -16,400 | 0.01% | 6,745,573 |
| 2018-05-16 | 2018-05-14 | 10.698 | 648,703 | +27,333 | 0.01% | 6,939,519 |
| 2018-05-15 | 2018-05-11 | 10.683 | 621,370 | -5,508 | 0.01% | 6,638,030 |
| 2018-05-14 | 2018-05-10 | 10.668 | 626,878 | -26,308 | 0.01% | 6,687,698 |
| 2018-05-11 | 2018-05-09 | 10.698 | 653,186 | -24,600 | 0.01% | 6,987,476 |
| 2018-05-10 | 2018-05-08 | 10.654 | 677,786 | -12,983 | 0.01% | 7,220,879 |
| 2018-05-09 | 2018-05-07 | 10.683 | 690,769 | +341 | 0.01% | 7,379,412 |
| 2018-05-08 | 2018-05-04 | 10.668 | 690,428 | -23,916 | 0.01% | 7,365,666 |
| 2018-05-07 | 2018-05-03 | 10.654 | 714,344 | -2,627,869 | 0.01% | 7,610,354 |
| 2018-05-04 | 2018-05-02 | 10.668 | 3,342,213 | +84,392 | 0.06% | 35,655,598 |
| 2018-05-03 | 2018-04-30 | 10.683 | 3,257,821 | -4,100 | 0.05% | 34,802,958 |
| 2018-05-02 | 2018-04-27 | 10.654 | 3,261,921 | +32,116 | 0.05% | 34,751,287 |
| 2018-04-30 | 2018-04-26 | 10.624 | 3,229,805 | +40,317 | 0.05% | 34,314,604 |
| 2018-04-27 | 2018-04-25 | 10.683 | 3,189,488 | +2,517,859 | 0.05% | 34,072,963 |
| 2018-04-26 | 2018-04-24 | 10.698 | 671,629 | -3,416 | 0.01% | 7,184,770 |
| 2018-04-25 | 2018-04-23 | 10.624 | 675,045 | -3,417 | 0.01% | 7,171,920 |
| 2018-04-24 | 2018-04-20 | 10.668 | 678,462 | -8,542 | 0.01% | 7,238,009 |
| 2018-04-23 | 2018-04-19 | 10.712 | 687,004 | -578,356 | 0.01% | 7,359,299 |
| 2018-04-20 | 2018-04-18 | 10.902 | 1,265,360 | -22,781 | 0.02% | 13,795,468 |
| 2018-04-19 | 2018-04-17 | 11.005 | 1,288,141 | +331,759 | 0.02% | 14,175,792 |
| 2018-04-18 | 2018-04-16 | 10.961 | 956,382 | +103,707 | 0.02% | 10,482,848 |
| 2018-04-17 | 2018-04-13 | 10.976 | 852,675 | -729,802 | 0.01% | 9,358,600 |
| 2018-04-16 | 2018-04-12 | 11.019 | 1,582,477 | -309,484 | 0.03% | 17,438,072 |
| 2018-04-13 | 2018-04-11 | 11.107 | 1,891,961 | +203,809 | 0.03% | 21,014,547 |
| 2018-04-12 | 2018-04-10 | 11.195 | 1,688,152 | -634,819 | 0.03% | 18,899,010 |
| 2018-04-11 | 2018-04-09 | 11.166 | 2,322,971 | +279,484 | 0.04% | 25,937,875 |
| 2018-04-10 | 2018-04-06 | 11.049 | 2,043,487 | +950,885 | 0.03% | 22,577,971 |
| 2018-04-09 | 2018-04-04 | 11.239 | 1,092,602 | -9,127 | 0.02% | 12,279,743 |
| 2018-04-06 | 2018-04-03 | 11.327 | 1,101,729 | +196,629 | 0.02% | 12,479,058 |
| 2018-04-04 | 2018-03-29 | 11.122 | 905,100 | +4,100 | 0.01% | 10,066,447 |
| 2018-04-03 | 2018-03-28 | 10.990 | 901,000 | -2,337,826 | 0.01% | 9,902,180 |
| 2018-03-29 | 2018-03-27 | 10.946 | 3,238,826 | -1,740,526 | 0.05% | 35,453,188 |
| 2018-03-28 | 2018-03-26 | 11.527 | 4,979,352 | -180,059 | 0.08% | 57,395,626 |
| 2018-03-27 | 2018-03-23 | 11.497 | 5,159,411 | +137,338 | 0.09% | 59,316,043 |
| 2018-03-26 | 2018-03-22 | 11.497 | 5,022,073 | +4,069,782 | 0.09% | 57,737,113 |
| 2018-03-23 | 2018-03-21 | 11.406 | 952,291 | -426,661 | 0.02% | 10,862,307 |
| 2018-03-22 | 2018-03-20 | 11.406 | 1,378,952 | +333 | 0.02% | 15,729,015 |
| 2018-03-21 | 2018-03-19 | 11.406 | 1,378,619 | -22,914 | 0.02% | 15,725,217 |
| 2018-03-20 | 2018-03-16 | 11.316 | 1,401,533 | -43,273 | 0.02% | 15,860,209 |
| 2018-03-19 | 2018-03-15 | 11.121 | 1,444,806 | +334,701 | 0.02% | 16,067,632 |
| 2018-03-16 | 2018-03-14 | 11.151 | 1,110,105 | +307,716 | 0.02% | 12,378,801 |
| 2018-03-15 | 2018-03-13 | 11.046 | 802,389 | +12,643 | 0.01% | 8,863,044 |
| 2018-03-14 | 2018-03-12 | 11.016 | 789,746 | -184 | 0.01% | 8,699,655 |
| 2018-03-13 | 2018-03-09 | 11.061 | 789,930 | -47,909 | 0.01% | 8,737,296 |
| 2018-03-12 | 2018-03-08 | 11.076 | 837,839 | +497,727 | 0.01% | 9,279,801 |
| 2018-03-09 | 2018-03-07 | 11.016 | 340,112 | +11,977 | 0.01% | 3,746,593 |
| 2018-03-08 | 2018-03-06 | 11.046 | 328,135 | -380,615 | 0.01% | 3,624,520 |
| 2018-03-07 | 2018-03-05 | 10.941 | 708,750 | +268,161 | 0.01% | 7,754,165 |
| 2018-03-06 | 2018-03-02 | 11.016 | 440,589 | +112,628 | 0.01% | 4,853,424 |
| 2018-03-05 | 2018-03-01 | 11.031 | 327,961 | -192,304 | 0.01% | 3,617,669 |
| 2018-03-02 | 2018-02-28 | 11.031 | 520,265 | +224,718 | 0.01% | 5,738,935 |
| 2018-03-01 | 2018-02-27 | 11.031 | 295,547 | +13,974 | 0.01% | 3,260,117 |
| 2018-02-28 | 2018-02-26 | 11.046 | 281,573 | -120,514 | 0.00% | 3,110,205 |
| 2018-02-27 | 2018-02-23 | 10.986 | 402,087 | -119,199 | 0.01% | 4,417,210 |
| 2018-02-26 | 2018-02-22 | 10.971 | 521,286 | +218,254 | 0.01% | 5,718,861 |
| 2018-02-23 | 2018-02-21 | 10.926 | 303,032 | +14,482 | 0.01% | 3,310,804 |
| 2018-02-22 | 2018-02-20 | 10.911 | 288,550 | -111,457 | 0.00% | 3,148,243 |
| 2018-02-21 | 2018-02-15 | 10.835 | 400,007 | -3,200 | 0.01% | 4,334,245 |
| 2018-02-20 | 2018-02-13 | 10.715 | 403,207 | +66,873 | 0.01% | 4,320,442 |
| 2018-02-14 | 2018-02-12 | 10.730 | 336,334 | -380,790 | 0.01% | 3,608,939 |
| 2018-02-13 | 2018-02-09 | 10.715 | 717,124 | -22,624 | 0.01% | 7,684,125 |
| 2018-02-12 | 2018-02-08 | 10.730 | 739,748 | -2,363,314 | 0.01% | 7,937,662 |
| 2018-02-09 | 2018-02-07 | 10.745 | 3,103,062 | +2,114,674 | 0.05% | 33,343,187 |
| 2018-02-08 | 2018-02-06 | 10.715 | 988,388 | +546,913 | 0.02% | 10,590,772 |
| 2018-02-07 | 2018-02-05 | 10.790 | 441,475 | -145,392 | 0.01% | 4,763,665 |
| 2018-02-06 | 2018-02-02 | 10.865 | 586,867 | +167,079 | 0.01% | 6,376,591 |
| 2018-02-05 | 2018-02-01 | 10.881 | 419,788 | +39,994 | 0.01% | 4,567,507 |
| 2018-02-02 | 2018-01-31 | 10.865 | 379,794 | +9,316 | 0.01% | 4,126,644 |
| 2018-02-01 | 2018-01-30 | 10.865 | 370,478 | +85,451 | 0.01% | 4,025,421 |
| 2018-01-31 | 2018-01-29 | 10.865 | 285,027 | +55,277 | 0.00% | 3,096,955 |
| 2018-01-30 | 2018-01-26 | 10.896 | 229,750 | -171,577 | 0.00% | 2,503,249 |
| 2018-01-29 | 2018-01-25 | 10.896 | 401,327 | -384,542 | 0.01% | 4,372,673 |
| 2018-01-26 | 2018-01-24 | 10.835 | 785,869 | +173,276 | 0.01% | 8,515,223 |
| 2018-01-25 | 2018-01-23 | 10.820 | 612,593 | +214,444 | 0.01% | 6,628,498 |
| 2018-01-24 | 2018-01-22 | 10.820 | 398,149 | +998 | 0.01% | 4,308,129 |
| 2018-01-23 | 2018-01-19 | 10.850 | 397,151 | +82,820 | 0.01% | 4,309,268 |
| 2018-01-22 | 2018-01-18 | 10.790 | 314,331 | -987,469 | 0.01% | 3,391,738 |
| 2018-01-19 | 2018-01-17 | 10.775 | 1,301,800 | +1,049,087 | 0.02% | 14,027,298 |
| 2018-01-18 | 2018-01-16 | 10.775 | 252,713 | +78,455 | 0.00% | 2,723,061 |
| 2018-01-17 | 2018-01-15 | 10.760 | 174,258 | -42,886 | 0.00% | 1,875,065 |
| 2018-01-16 | 2018-01-12 | 10.790 | 217,144 | -190,272 | 0.00% | 2,343,057 |
| 2018-01-15 | 2018-01-11 | 10.745 | 407,416 | +84,507 | 0.01% | 4,377,788 |
| 2018-01-12 | 2018-01-10 | 10.745 | 322,909 | +16,518 | 0.01% | 3,469,739 |
| 2018-01-11 | 2018-01-09 | 10.730 | 306,391 | -280,999 | 0.01% | 3,287,644 |
| 2018-01-10 | 2018-01-08 | 10.745 | 587,390 | +84,174 | 0.01% | 6,311,654 |
| 2018-01-09 | 2018-01-05 | 10.730 | 503,216 | +290,119 | 0.01% | 5,399,621 |
| 2018-01-05 | 2018-01-03 | 10.715 | 213,097 | -245,229 | 0.00% | 2,283,376 |
| 2018-01-04 | 2018-01-02 | 10.760 | 458,326 | -9,648 | 0.01% | 4,931,717 |
| 2018-01-03 | 2017-12-29 | 10.745 | 467,974 | +179,328 | 0.01% | 5,028,499 |
| 2018-01-02 | 2017-12-28 | 10.760 | 288,646 | +7,985 | 0.00% | 3,105,912 |
| 2017-12-29 | 2017-12-27 | 10.700 | 280,661 | +67,206 | 0.00% | 3,003,120 |
| 2017-12-28 | 2017-12-22 | 10.670 | 213,455 | -17,030 | 0.00% | 2,277,589 |
| 2017-12-27 | 2017-12-21 | 10.655 | 230,485 | -185,640 | 0.00% | 2,455,837 |
| 2017-12-22 | 2017-12-20 | 10.655 | 416,125 | -91,494 | 0.01% | 4,433,846 |
| 2017-12-21 | 2017-12-19 | 10.700 | 507,619 | +227,903 | 0.01% | 5,431,609 |
| 2017-12-20 | 2017-12-18 | 10.700 | 279,716 | +26,941 | 0.00% | 2,993,008 |
| 2017-12-19 | 2017-12-15 | 10.670 | 252,775 | -364,956 | 0.00% | 2,697,137 |
| 2017-12-18 | 2017-12-14 | 10.700 | 617,731 | +274,992 | 0.01% | 6,609,826 |
| 2017-12-15 | 2017-12-13 | 10.775 | 342,739 | +89,165 | 0.01% | 3,693,119 |
| 2017-12-14 | 2017-12-12 | 10.715 | 253,574 | -38,261 | 0.00% | 2,717,095 |
| 2017-12-13 | 2017-12-11 | 10.700 | 291,835 | -5,323 | 0.00% | 3,122,684 |
| 2017-12-12 | 2017-12-08 | 10.730 | 297,158 | -7,320 | 0.01% | 3,188,572 |
| 2017-12-11 | 2017-12-07 | 10.715 | 304,478 | +7,653 | 0.01% | 3,262,542 |
| 2017-12-08 | 2017-12-06 | 10.730 | 296,825 | -56,228 | 0.01% | 3,184,999 |
| 2017-12-07 | 2017-12-05 | 10.745 | 353,053 | +13,156 | 0.01% | 3,793,644 |
| 2017-12-06 | 2017-12-04 | 10.805 | 339,897 | -43,918 | 0.01% | 3,672,712 |
| 2017-12-05 | 2017-12-01 | 10.820 | 383,815 | -40,257 | 0.01% | 4,153,030 |
| 2017-12-04 | 2017-11-30 | 10.775 | 424,072 | +88,973 | 0.01% | 4,569,507 |
| 2017-12-01 | 2017-11-29 | 10.775 | 335,099 | -662,075 | 0.01% | 3,610,796 |
| 2017-11-30 | 2017-11-28 | 10.850 | 997,174 | +705,316 | 0.02% | 10,819,788 |
| 2017-11-29 | 2017-11-27 | 10.805 | 291,858 | -825,297 | 0.00% | 3,153,633 |
| 2017-11-28 | 2017-11-24 | 10.760 | 1,117,155 | +873,709 | 0.02% | 12,020,902 |
| 2017-11-27 | 2017-11-23 | 10.760 | 243,446 | -1,597,675 | 0.00% | 2,619,547 |
| 2017-11-24 | 2017-11-22 | 10.715 | 1,841,121 | +1,094,245 | 0.03% | 19,727,973 |
| 2017-11-23 | 2017-11-21 | 10.760 | 746,876 | +457,196 | 0.01% | 8,036,596 |
| 2017-11-22 | 2017-11-20 | 10.775 | 289,680 | -124,913 | 0.00% | 3,121,392 |
| 2017-11-21 | 2017-11-17 | 10.790 | 414,593 | +30,184 | 0.01% | 4,473,599 |
| 2017-11-20 | 2017-11-16 | 10.835 | 384,409 | +39,486 | 0.01% | 4,165,234 |
| 2017-11-17 | 2017-11-15 | 10.820 | 344,923 | +49,691 | 0.01% | 3,732,203 |
| 2017-11-16 | 2017-11-14 | 10.790 | 295,232 | -6,321 | 0.01% | 3,185,653 |
| 2017-11-15 | 2017-11-13 | 10.820 | 301,553 | +74,410 | 0.01% | 3,262,922 |
| 2017-11-14 | 2017-11-10 | 10.790 | 227,143 | -23,765 | 0.00% | 2,450,950 |
| 2017-11-13 | 2017-11-09 | 10.775 | 250,908 | +25,951 | 0.00% | 2,703,611 |
| 2017-11-10 | 2017-11-08 | 10.835 | 224,957 | -58,200 | 0.00% | 2,437,504 |
| 2017-11-09 | 2017-11-07 | 10.820 | 283,157 | -150,438 | 0.00% | 3,063,871 |
| 2017-11-08 | 2017-11-06 | 10.835 | 433,595 | +162,786 | 0.01% | 4,698,185 |
| 2017-11-07 | 2017-11-03 | 10.805 | 270,809 | +24,915 | 0.00% | 2,926,190 |
| 2017-11-06 | 2017-11-02 | 10.715 | 245,894 | -20,792 | 0.00% | 2,634,803 |
| 2017-11-03 | 2017-11-01 | 10.715 | 266,686 | -379,144 | 0.00% | 2,857,593 |
| 2017-11-02 | 2017-10-31 | 10.790 | 645,830 | +87,834 | 0.01% | 6,968,724 |
| 2017-11-01 | 2017-10-30 | 10.790 | 557,996 | -34,107 | 0.01% | 6,020,965 |
| 2017-10-31 | 2017-10-27 | 10.775 | 592,103 | +10,646 | 0.01% | 6,380,093 |
| 2017-10-30 | 2017-10-26 | 10.775 | 581,457 | -6,986 | 0.01% | 6,265,379 |
| 2017-10-27 | 2017-10-25 | 10.790 | 588,443 | -333 | 0.01% | 6,349,499 |
| 2017-10-26 | 2017-10-24 | 10.790 | 588,776 | -699,991 | 0.01% | 6,353,092 |
| 2017-10-25 | 2017-10-23 | 10.805 | 1,288,767 | +180,992 | 0.02% | 13,925,600 |
| 2017-10-24 | 2017-10-20 | 10.730 | 1,107,775 | +360,652 | 0.02% | 11,886,675 |
| 2017-10-23 | 2017-10-19 | 10.715 | 747,123 | -121,878 | 0.01% | 8,005,570 |
| 2017-10-20 | 2017-10-18 | 10.745 | 869,001 | +1,996 | 0.01% | 9,337,636 |
| 2017-10-19 | 2017-10-17 | 10.730 | 867,005 | +81,150 | 0.01% | 9,303,159 |
| 2017-10-18 | 2017-10-16 | 10.670 | 785,855 | -1,620,299 | 0.01% | 8,385,160 |
| 2017-10-17 | 2017-10-13 | 10.670 | 2,406,154 | +1,135,522 | 0.04% | 25,673,931 |
| 2017-10-16 | 2017-10-12 | 10.655 | 1,270,632 | +84,507 | 0.02% | 13,538,690 |
| 2017-10-13 | 2017-10-11 | 10.700 | 1,186,125 | +41,921 | 0.02% | 12,691,737 |
| 2017-10-12 | 2017-10-10 | 10.685 | 1,144,204 | +620,758 | 0.02% | 12,225,980 |
| 2017-10-11 | 2017-10-09 | 10.685 | 523,446 | +15,304 | 0.01% | 5,593,094 |
| 2017-10-10 | 2017-10-06 | 10.730 | 508,142 | +56,634 | 0.01% | 5,452,478 |
| 2017-10-09 | 2017-10-04 | 10.745 | 451,508 | -178,330 | 0.01% | 4,851,568 |
| 2017-10-06 | 2017-10-03 | 10.715 | 629,838 | +194,633 | 0.01% | 6,748,838 |
| 2017-10-04 | 2017-09-29 | 10.700 | 435,205 | +20,627 | 0.01% | 4,656,767 |
| 2017-10-03 | 2017-09-28 | 10.775 | 414,578 | +45,581 | 0.01% | 4,467,206 |
| 2017-09-29 | 2017-09-27 | 10.790 | 368,997 | -149,387 | 0.01% | 3,981,602 |
| 2017-09-28 | 2017-09-26 | 10.715 | 518,384 | -169,557 | 0.01% | 5,554,586 |
| 2017-09-27 | 2017-09-25 | 10.700 | 687,941 | +362,980 | 0.01% | 7,361,084 |
| 2017-09-26 | 2017-09-22 | 10.730 | 324,961 | -119,756 | 0.01% | 3,486,905 |
| 2017-09-25 | 2017-09-21 | 10.745 | 444,717 | -32,545 | 0.01% | 4,778,597 |
| 2017-09-22 | 2017-09-20 | 10.760 | 477,262 | +192,303 | 0.01% | 5,135,473 |
| 2017-09-21 | 2017-09-19 | 10.760 | 284,959 | +111,006 | 0.00% | 3,066,239 |
| 2017-09-20 | 2017-09-18 | 10.760 | 173,953 | -145,886 | 0.00% | 1,871,783 |
| 2017-09-19 | 2017-09-15 | 10.760 | 319,839 | +71,370 | 0.01% | 3,441,558 |
| 2017-09-18 | 2017-09-14 | 10.715 | 248,469 | -379,473 | 0.00% | 2,662,394 |
| 2017-09-15 | 2017-09-13 | 10.715 | 627,942 | +432,080 | 0.01% | 6,728,522 |
| 2017-09-14 | 2017-09-12 | 10.715 | 195,862 | -667,967 | 0.00% | 2,098,700 |
| 2017-09-13 | 2017-09-11 | 10.685 | 863,829 | +500,200 | 0.01% | 9,230,134 |
| 2017-09-12 | 2017-09-08 | 10.685 | 363,629 | -1,310,081 | 0.01% | 3,885,427 |
| 2017-09-11 | 2017-09-07 | 10.715 | 1,673,710 | +607,139 | 0.03% | 17,934,131 |
| 2017-09-08 | 2017-09-06 | 10.715 | 1,066,571 | -1,273,950 | 0.02% | 11,428,518 |
| 2017-09-07 | 2017-09-05 | 10.700 | 2,340,521 | +1,145,818 | 0.04% | 25,043,968 |
| 2017-09-06 | 2017-09-04 | 10.745 | 1,194,703 | -1,031,369 | 0.02% | 12,837,386 |
| 2017-09-05 | 2017-09-01 | 10.790 | 2,226,072 | +659,382 | 0.04% | 24,020,069 |
| 2017-09-04 | 2017-08-31 | 10.790 | 1,566,690 | -363,381 | 0.03% | 16,905,115 |
| 2017-09-01 | 2017-08-30 | 10.730 | 1,930,071 | -157,702 | 0.03% | 20,710,096 |
| 2017-08-31 | 2017-08-29 | 10.730 | 2,087,773 | +143,729 | 0.04% | 22,402,274 |
| 2017-08-30 | 2017-08-28 | 10.745 | 1,944,044 | -153,140 | 0.03% | 20,889,245 |
| 2017-08-29 | 2017-08-25 | 10.760 | 2,097,184 | -195,419 | 0.04% | 22,566,290 |
| 2017-08-28 | 2017-08-24 | 10.760 | 2,292,603 | +335,367 | 0.04% | 24,669,053 |
| 2017-08-25 | 2017-08-22 | 10.805 | 1,957,236 | -356,976 | 0.03% | 21,148,652 |
| 2017-08-24 | 2017-08-21 | 10.805 | 2,314,212 | +376,200 | 0.04% | 25,005,909 |
| 2017-08-22 | 2017-08-18 | 10.820 | 1,938,012 | -155,373 | 0.03% | 20,970,055 |
| 2017-08-21 | 2017-08-17 | 10.941 | 2,093,385 | +151,724 | 0.04% | 22,902,933 |
| 2017-08-18 | 2017-08-16 | 10.911 | 1,941,661 | -235,275 | 0.03% | 21,184,618 |
| 2017-08-17 | 2017-08-15 | 10.941 | 2,176,936 | -57,890 | 0.04% | 23,817,032 |
| 2017-08-16 | 2017-08-14 | 10.835 | 2,234,826 | -184,834 | 0.04% | 24,215,285 |
| 2017-08-15 | 2017-08-11 | 10.745 | 2,419,660 | +8,650 | 0.04% | 25,999,859 |
| 2017-08-14 | 2017-08-10 | 10.835 | 2,411,010 | +75,604 | 0.04% | 26,124,313 |
| 2017-08-11 | 2017-08-09 | 10.790 | 2,335,406 | +56,560 | 0.04% | 25,199,820 |
| 2017-08-10 | 2017-08-08 | 10.775 | 2,278,846 | +79,517 | 0.04% | 24,555,272 |
| 2017-08-09 | 2017-08-07 | 10.775 | 2,199,329 | +256,848 | 0.04% | 23,698,451 |
| 2017-08-08 | 2017-08-04 | 10.820 | 1,942,481 | +36,861 | 0.03% | 21,018,411 |
| 2017-08-07 | 2017-08-03 | 10.820 | 1,905,620 | +37,481 | 0.03% | 20,619,561 |
| 2017-08-04 | 2017-08-02 | 10.730 | 1,868,139 | -1,989,003 | 0.03% | 20,045,551 |
| 2017-08-03 | 2017-08-01 | 10.805 | 3,857,142 | -120,106 | 0.07% | 41,677,833 |
| 2017-08-02 | 2017-07-31 | 11.444 | 3,977,248 | +1,973,074 | 0.07% | 45,514,130 |
| 2017-08-01 | 2017-07-28 | 11.397 | 2,004,174 | +16,686 | 0.03% | 22,842,159 |
| 2017-07-31 | 2017-07-27 | 11.397 | 1,987,488 | +89,358 | 0.03% | 22,651,984 |
| 2017-07-28 | 2017-07-26 | 11.382 | 1,898,130 | -22,340 | 0.03% | 21,604,231 |
| 2017-07-27 | 2017-07-25 | 11.382 | 1,920,470 | +934 | 0.03% | 21,858,501 |
| 2017-07-26 | 2017-07-24 | 11.459 | 1,919,536 | -120,478 | 0.03% | 21,996,092 |
| 2017-07-25 | 2017-07-21 | 11.397 | 2,040,014 | +143,484 | 0.04% | 23,250,638 |
| 2017-07-24 | 2017-07-20 | 11.320 | 1,896,530 | +104,899 | 0.03% | 21,468,864 |
| 2017-07-21 | 2017-07-19 | 11.320 | 1,791,631 | -27,777 | 0.03% | 20,281,399 |
| 2017-07-20 | 2017-07-18 | 11.305 | 1,819,408 | -70,256 | 0.03% | 20,567,739 |
| 2017-07-19 | 2017-07-17 | 11.243 | 1,889,664 | -9,065 | 0.03% | 21,245,225 |
| 2017-07-18 | 2017-07-14 | 11.135 | 1,898,729 | +17,191 | 0.03% | 21,141,881 |
| 2017-07-17 | 2017-07-13 | 11.104 | 1,881,538 | -10,667 | 0.03% | 20,892,348 |
| 2017-07-14 | 2017-07-12 | 11.119 | 1,892,205 | -50,183 | 0.03% | 21,040,015 |
| 2017-07-13 | 2017-07-11 | 11.119 | 1,942,388 | +63,134 | 0.03% | 21,598,015 |
| 2017-07-12 | 2017-07-10 | 11.088 | 1,879,254 | -9,147 | 0.03% | 20,837,964 |
| 2017-07-11 | 2017-07-07 | 11.073 | 1,888,401 | +971 | 0.03% | 20,910,227 |
| 2017-07-10 | 2017-07-06 | 11.073 | 1,887,430 | +166,607 | 0.03% | 20,899,475 |
| 2017-07-07 | 2017-07-05 | 11.011 | 1,720,823 | -5,387 | 0.03% | 18,948,337 |
| 2017-07-06 | 2017-07-04 | 11.011 | 1,726,210 | -227,928 | 0.03% | 19,007,654 |
| 2017-07-05 | 2017-07-03 | 11.042 | 1,954,138 | +57,869 | 0.03% | 21,577,774 |
| 2017-07-04 | 2017-06-30 | 11.088 | 1,896,269 | +31,741 | 0.03% | 21,026,634 |
| 2017-07-03 | 2017-06-29 | 11.058 | 1,864,528 | -93,933 | 0.03% | 20,617,087 |
| 2017-06-30 | 2017-06-28 | 11.042 | 1,958,461 | -67,215 | 0.03% | 21,625,509 |
| 2017-06-29 | 2017-06-27 | 11.042 | 2,025,676 | -102,632 | 0.04% | 22,367,703 |
| 2017-06-28 | 2017-06-26 | 11.088 | 2,128,308 | -370,705 | 0.04% | 23,599,581 |
| 2017-06-27 | 2017-06-23 | 11.104 | 2,499,013 | -286,899 | 0.04% | 27,748,708 |
| 2017-06-26 | 2017-06-22 | 11.027 | 2,785,912 | +247,667 | 0.05% | 30,719,276 |
| 2017-06-23 | 2017-06-21 | 11.011 | 2,538,245 | +33,414 | 0.04% | 27,949,139 |
| 2017-06-22 | 2017-06-20 | 11.088 | 2,504,831 | -133,613 | 0.04% | 27,774,627 |
| 2017-06-21 | 2017-06-19 | 11.073 | 2,638,444 | +5,075 | 0.05% | 29,215,438 |
| 2017-06-20 | 2017-06-16 | 11.135 | 2,633,369 | -11,332 | 0.05% | 29,321,916 |
| 2017-06-19 | 2017-06-15 | 11.135 | 2,644,701 | -7,644 | 0.05% | 29,448,095 |
| 2017-06-16 | 2017-06-14 | 11.073 | 2,652,345 | -18,131 | 0.05% | 29,369,364 |
| 2017-06-15 | 2017-06-13 | 11.042 | 2,670,476 | -93,007 | 0.05% | 29,487,645 |
| 2017-06-14 | 2017-06-12 | 11.042 | 2,763,483 | +68,172 | 0.05% | 30,514,637 |
| 2017-06-13 | 2017-06-09 | 11.088 | 2,695,311 | -278,435 | 0.05% | 29,886,750 |
| 2017-06-12 | 2017-06-08 | 11.166 | 2,973,746 | +319,876 | 0.05% | 33,203,780 |
| 2017-06-09 | 2017-06-07 | 11.119 | 2,653,870 | -108,565 | 0.05% | 29,509,205 |
| 2017-06-08 | 2017-06-06 | 11.119 | 2,762,435 | +17,607 | 0.05% | 30,716,373 |
| 2017-06-07 | 2017-06-05 | 11.104 | 2,744,828 | -272,949 | 0.05% | 30,478,205 |
| 2017-06-06 | 2017-06-02 | 11.104 | 3,017,777 | +281,234 | 0.05% | 33,508,995 |
| 2017-06-05 | 2017-06-01 | 11.104 | 2,736,543 | -32,053 | 0.05% | 30,386,210 |
| 2017-06-02 | 2017-05-31 | 11.027 | 2,768,596 | -6,968 | 0.05% | 30,528,338 |
| 2017-06-01 | 2017-05-29 | 10.980 | 2,775,564 | +6,799 | 0.05% | 30,476,579 |
| 2017-05-29 | 2017-05-25 | 10.934 | 2,768,765 | -14,242 | 0.05% | 30,273,645 |
| 2017-05-26 | 2017-05-24 | 10.996 | 2,783,007 | +15,541 | 0.05% | 30,601,285 |
| 2017-05-25 | 2017-05-23 | 10.965 | 2,767,466 | -144,074 | 0.05% | 30,344,921 |
| 2017-05-24 | 2017-05-22 | 10.965 | 2,911,540 | +175,475 | 0.05% | 31,924,674 |
| 2017-05-23 | 2017-05-19 | 10.996 | 2,736,065 | -70,256 | 0.05% | 30,085,122 |
| 2017-05-22 | 2017-05-18 | 11.042 | 2,806,321 | -44,914 | 0.05% | 30,987,658 |
| 2017-05-19 | 2017-05-17 | 10.996 | 2,851,235 | -2,306 | 0.05% | 31,351,503 |
| 2017-05-18 | 2017-05-16 | 10.857 | 2,853,541 | -488,598 | 0.05% | 30,980,242 |
| 2017-05-17 | 2017-05-15 | 10.795 | 3,342,139 | +707,627 | 0.06% | 36,078,382 |
| 2017-05-16 | 2017-05-12 | 10.780 | 2,634,512 | -44,015 | 0.05% | 28,398,864 |
| 2017-05-15 | 2017-05-11 | 10.919 | 2,678,527 | -15,984 | 0.05% | 29,245,618 |
| 2017-05-12 | 2017-05-10 | 10.949 | 2,694,511 | -119,799 | 0.05% | 29,503,366 |
| 2017-05-11 | 2017-05-09 | 10.965 | 2,814,310 | +56,334 | 0.05% | 30,858,559 |
| 2017-05-10 | 2017-05-08 | 10.934 | 2,757,976 | -17,327 | 0.05% | 30,155,679 |
| 2017-05-09 | 2017-05-05 | 10.903 | 2,775,303 | -102,735 | 0.05% | 30,259,411 |
| 2017-05-08 | 2017-05-04 | 10.965 | 2,878,038 | -796,608 | 0.05% | 31,557,329 |
| 2017-05-05 | 2017-05-02 | 10.841 | 3,674,646 | -107,488 | 0.06% | 39,838,042 |
| 2017-05-04 | 2017-04-28 | 10.625 | 3,782,134 | +378,785 | 0.07% | 40,185,624 |
| 2017-05-02 | 2017-04-27 | 10.517 | 3,403,349 | +459,432 | 0.06% | 35,793,071 |
| 2017-04-28 | 2017-04-26 | 10.409 | 2,943,917 | +356,540 | 0.05% | 30,642,968 |
| 2017-04-27 | 2017-04-25 | 10.517 | 2,587,377 | -29,560 | 0.05% | 27,211,482 |
| 2017-04-26 | 2017-04-24 | 10.440 | 2,616,937 | +52,528 | 0.05% | 27,320,292 |
| 2017-04-25 | 2017-04-21 | 10.486 | 2,564,409 | +59,580 | 0.04% | 26,890,720 |
| 2017-04-24 | 2017-04-20 | 10.548 | 2,504,829 | -59,140 | 0.04% | 26,420,690 |
| 2017-04-21 | 2017-04-19 | 10.486 | 2,563,969 | -330,560 | 0.04% | 26,886,106 |
| 2017-04-20 | 2017-04-18 | 10.702 | 2,894,529 | -1,116,952 | 0.05% | 30,978,223 |
| 2017-04-19 | 2017-04-13 | 10.780 | 4,011,481 | +37,880 | 0.07% | 43,241,976 |
| 2017-04-18 | 2017-04-12 | 10.733 | 3,973,601 | +15,226 | 0.07% | 42,649,547 |
| 2017-04-13 | 2017-04-11 | 10.749 | 3,958,375 | +138,196 | 0.07% | 42,547,254 |
| 2017-04-12 | 2017-04-10 | 10.671 | 3,820,179 | +38,516 | 0.07% | 40,766,847 |
| 2017-04-11 | 2017-04-07 | 10.656 | 3,781,663 | -66,294 | 0.07% | 40,297,424 |
| 2017-04-10 | 2017-04-06 | 10.810 | 3,847,957 | -91,751 | 0.07% | 41,598,112 |
| 2017-04-07 | 2017-04-05 | 10.841 | 3,939,708 | -703,734 | 0.07% | 42,711,666 |
| 2017-04-06 | 2017-04-03 | 11.393 | 4,643,442 | -1,515,516 | 0.08% | 52,901,222 |
| 2017-04-05 | 2017-03-31 | 11.377 | 6,158,958 | +2,617,907 | 0.11% | 70,069,140 |
| 2017-04-03 | 2017-03-30 | 11.409 | 3,541,051 | +1,660,628 | 0.06% | 40,398,305 |
| 2017-03-31 | 2017-03-29 | 11.250 | 1,880,423 | -44,687 | 0.03% | 21,154,138 |
| 2017-03-30 | 2017-03-28 | 11.250 | 1,925,110 | -128,163 | 0.03% | 21,656,852 |
| 2017-03-29 | 2017-03-27 | 11.138 | 2,053,273 | +200,449 | 0.04% | 22,870,267 |
| 2017-03-28 | 2017-03-24 | 11.075 | 1,852,824 | +108,909 | 0.03% | 20,519,816 |
| 2017-03-27 | 2017-03-23 | 11.043 | 1,743,915 | -162,121 | 0.03% | 19,258,242 |
| 2017-03-24 | 2017-03-22 | 11.123 | 1,906,036 | -3,996 | 0.03% | 21,199,990 |
| 2017-03-23 | 2017-03-21 | 11.059 | 1,910,032 | -5,715 | 0.03% | 21,123,039 |
| 2017-03-22 | 2017-03-20 | 11.011 | 1,915,747 | -50,348 | 0.03% | 21,094,921 |
| 2017-03-21 | 2017-03-17 | 10.995 | 1,966,095 | -527,853 | 0.04% | 21,618,080 |
| 2017-03-20 | 2017-03-16 | 11.170 | 2,493,948 | -55,087 | 0.04% | 27,857,955 |
| 2017-03-17 | 2017-03-15 | 11.202 | 2,549,035 | -213,187 | 0.05% | 28,554,295 |
| 2017-03-16 | 2017-03-14 | 11.059 | 2,762,222 | -36,874 | 0.05% | 30,547,406 |
| 2017-03-15 | 2017-03-13 | 10.995 | 2,799,096 | +167,408 | 0.05% | 30,777,292 |
| 2017-03-14 | 2017-03-10 | 10.837 | 2,631,688 | +17,342 | 0.05% | 28,518,409 |
| 2017-03-13 | 2017-03-09 | 10.789 | 2,614,346 | -18,881 | 0.05% | 28,205,861 |
| 2017-03-10 | 2017-03-08 | 10.805 | 2,633,227 | -1,454,613 | 0.05% | 28,451,406 |
| 2017-03-09 | 2017-03-07 | 10.852 | 4,087,840 | +1,595,641 | 0.07% | 44,363,021 |
| 2017-03-08 | 2017-03-06 | 10.821 | 2,492,199 | +307,385 | 0.04% | 26,967,231 |
| 2017-03-07 | 2017-03-03 | 10.741 | 2,184,814 | +81,309 | 0.04% | 23,467,546 |
| 2017-03-06 | 2017-03-02 | 10.789 | 2,103,505 | -10,699 | 0.04% | 22,694,459 |
| 2017-03-03 | 2017-03-01 | 10.773 | 2,114,204 | -507,898 | 0.04% | 22,776,296 |
| 2017-03-02 | 2017-02-28 | 10.773 | 2,622,102 | -191,008 | 0.05% | 28,247,876 |
| 2017-03-01 | 2017-02-27 | 10.773 | 2,813,110 | -304,617 | 0.05% | 30,305,603 |
| 2017-02-28 | 2017-02-24 | 10.773 | 3,117,727 | +76,277 | 0.06% | 33,587,239 |
| 2017-02-27 | 2017-02-23 | 10.837 | 3,041,450 | +955,984 | 0.05% | 32,958,814 |
| 2017-02-24 | 2017-02-22 | 10.773 | 2,085,466 | +254,710 | 0.04% | 22,466,702 |
| 2017-02-23 | 2017-02-21 | 10.678 | 1,830,756 | +5,140 | 0.03% | 19,548,177 |
| 2017-02-22 | 2017-02-20 | 10.678 | 1,825,616 | -468,237 | 0.03% | 19,493,294 |
| 2017-02-21 | 2017-02-17 | 10.614 | 2,293,853 | +470,686 | 0.04% | 24,347,174 |
| 2017-02-20 | 2017-02-16 | 10.646 | 1,823,167 | -89,334 | 0.03% | 19,409,206 |
| 2017-02-17 | 2017-02-15 | 10.678 | 1,912,501 | -41,260 | 0.03% | 20,421,022 |
| 2017-02-16 | 2017-02-14 | 10.694 | 1,953,761 | +2,517 | 0.04% | 20,892,626 |
| 2017-02-15 | 2017-02-13 | 10.694 | 1,951,244 | -113,140 | 0.04% | 20,865,710 |
| 2017-02-14 | 2017-02-10 | 10.646 | 2,064,384 | +75,280 | 0.04% | 21,977,172 |
| 2017-02-13 | 2017-02-09 | 10.662 | 1,989,104 | -187,509 | 0.04% | 21,207,356 |
| 2017-02-10 | 2017-02-08 | 10.678 | 2,176,613 | -167,722 | 0.04% | 23,241,118 |
| 2017-02-09 | 2017-02-07 | 10.662 | 2,344,335 | -310,545 | 0.04% | 24,994,745 |
| 2017-02-08 | 2017-02-06 | 10.344 | 2,654,880 | -1,217,522 | 0.05% | 27,462,015 |
| 2017-02-07 | 2017-02-03 | 10.296 | 3,872,402 | +1,275,367 | 0.07% | 39,871,444 |
| 2017-02-06 | 2017-02-02 | 10.265 | 2,597,035 | -12,007 | 0.05% | 26,657,342 |
| 2017-02-03 | 2017-02-01 | 10.249 | 2,609,042 | -267,737 | 0.05% | 26,739,132 |
| 2017-02-02 | 2017-01-27 | 10.296 | 2,876,779 | +884,064 | 0.05% | 29,620,203 |
| 2017-02-01 | 2017-01-25 | 10.217 | 1,992,715 | -872,281 | 0.04% | 20,359,293 |
| 2017-01-26 | 2017-01-24 | 10.217 | 2,864,996 | -243,761 | 0.05% | 29,271,266 |
| 2017-01-25 | 2017-01-23 | 10.201 | 3,108,757 | +244,250 | 0.06% | 31,712,343 |
| 2017-01-24 | 2017-01-20 | 10.249 | 2,864,507 | -52,865 | 0.05% | 29,357,301 |
| 2017-01-23 | 2017-01-19 | 10.280 | 2,917,372 | +17,056 | 0.05% | 29,991,806 |
| 2017-01-20 | 2017-01-18 | 10.296 | 2,900,316 | +66,517 | 0.05% | 29,862,547 |
| 2017-01-19 | 2017-01-17 | 10.376 | 2,833,799 | +13,708 | 0.05% | 29,402,804 |
| 2017-01-18 | 2017-01-16 | 10.296 | 2,820,091 | -28,558 | 0.05% | 29,036,526 |
| 2017-01-17 | 2017-01-13 | 10.233 | 2,848,649 | -245,345 | 0.05% | 29,149,515 |
| 2017-01-16 | 2017-01-12 | 10.265 | 3,093,994 | -58,530 | 0.06% | 31,758,392 |
| 2017-01-13 | 2017-01-11 | 10.312 | 3,152,524 | -775 | 0.06% | 32,509,450 |
| 2017-01-12 | 2017-01-10 | 10.280 | 3,153,299 | -330,094 | 0.06% | 32,417,234 |
| 2017-01-11 | 2017-01-09 | 10.153 | 3,483,393 | +69,543 | 0.06% | 35,367,947 |
| 2017-01-10 | 2017-01-06 | 10.201 | 3,413,850 | -174,714 | 0.06% | 34,824,588 |
| 2017-01-09 | 2017-01-05 | 10.217 | 3,588,564 | +1,194,510 | 0.06% | 36,663,860 |
| 2017-01-06 | 2017-01-04 | 10.217 | 2,394,054 | -633,128 | 0.04% | 24,459,717 |
| 2017-01-05 | 2017-01-03 | 10.169 | 3,027,182 | -221,712 | 0.05% | 30,783,998 |
| 2017-01-04 | 2016-12-30 | 10.169 | 3,248,894 | -616,280 | 0.06% | 33,038,630 |
| 2017-01-03 | 2016-12-29 | 10.106 | 3,865,174 | +630 | 0.07% | 39,060,040 |
| 2016-12-30 | 2016-12-28 | 10.090 | 3,864,544 | -4,720 | 0.07% | 38,992,268 |
| 2016-12-29 | 2016-12-23 | 10.122 | 3,869,264 | -121,449 | 0.07% | 39,162,852 |
| 2016-12-28 | 2016-12-22 | 10.010 | 3,990,713 | -69,239 | 0.07% | 39,948,232 |
| 2016-12-23 | 2016-12-21 | 10.074 | 4,059,952 | -389,569 | 0.07% | 40,899,376 |
| 2016-12-22 | 2016-12-20 | 10.042 | 4,449,521 | -675,486 | 0.08% | 44,682,438 |
| 2016-12-21 | 2016-12-19 | 10.312 | 5,125,007 | +166,136 | 0.09% | 52,850,084 |
| 2016-12-20 | 2016-12-16 | 10.408 | 4,958,871 | +78,039 | 0.09% | 51,609,616 |
| 2016-12-19 | 2016-12-15 | 10.360 | 4,880,832 | -129,033 | 0.09% | 50,564,763 |
| 2016-12-16 | 2016-12-14 | 10.582 | 5,009,865 | +389,254 | 0.09% | 53,015,977 |
| 2016-12-15 | 2016-12-13 | 10.725 | 4,620,611 | +898,363 | 0.08% | 49,557,536 |
| 2016-12-14 | 2016-12-12 | 10.709 | 3,722,248 | +16,211 | 0.07% | 39,863,160 |
| 2016-12-13 | 2016-12-09 | 10.837 | 3,706,037 | +14,400 | 0.07% | 40,160,642 |
| 2016-12-12 | 2016-12-08 | 10.757 | 3,691,637 | -279,809 | 0.07% | 39,711,307 |
| 2016-12-09 | 2016-12-07 | 10.821 | 3,971,446 | +131,220 | 0.07% | 42,973,655 |
| 2016-12-08 | 2016-12-06 | 10.757 | 3,840,226 | +13,432 | 0.07% | 41,309,694 |
| 2016-12-07 | 2016-12-05 | 10.709 | 3,826,794 | -18,252 | 0.07% | 40,982,788 |
| 2016-12-06 | 2016-12-02 | 10.662 | 3,845,046 | +104,787 | 0.07% | 40,994,971 |
| 2016-12-05 | 2016-12-01 | 10.757 | 3,740,259 | -191,952 | 0.07% | 40,234,339 |
| 2016-12-02 | 2016-11-30 | 10.868 | 3,932,211 | +211,440 | 0.07% | 42,736,548 |
| 2016-12-01 | 2016-11-29 | 10.852 | 3,720,771 | -942,906 | 0.07% | 40,379,428 |
| 2016-11-30 | 2016-11-28 | 10.948 | 4,663,677 | -32,796,309 | 0.08% | 51,056,872 |
| 2016-11-29 | 2016-11-25 | 11.059 | 37,459,986 | -2,517 | 0.67% | 414,269,892 |
| 2016-11-28 | 2016-11-24 | 11.170 | 37,462,503 | +35,701,239 | 0.67% | 418,464,515 |
| 2016-11-25 | 2016-11-23 | 11.218 | 1,761,264 | +32,727 | 0.03% | 19,757,668 |
| 2016-11-24 | 2016-11-22 | 11.170 | 1,728,537 | -63,764 | 0.03% | 19,308,144 |
| 2016-11-23 | 2016-11-21 | 11.138 | 1,792,301 | -113,283 | 0.03% | 19,963,445 |
| 2016-11-22 | 2016-11-18 | 11.250 | 1,905,584 | +65,138 | 0.03% | 21,437,191 |
| 2016-11-21 | 2016-11-17 | 11.329 | 1,840,446 | -148,856 | 0.03% | 20,850,628 |
| 2016-11-18 | 2016-11-16 | 11.313 | 1,989,302 | +166,463 | 0.04% | 22,505,426 |
| 2016-11-17 | 2016-11-15 | 11.043 | 1,822,839 | -133,108 | 0.03% | 20,129,808 |
| 2016-11-16 | 2016-11-14 | 11.250 | 1,955,947 | +344,885 | 0.04% | 22,003,758 |
| 2016-11-15 | 2016-11-11 | 11.599 | 1,611,062 | -108,803 | 0.03% | 18,687,088 |
| 2016-11-14 | 2016-11-10 | 12.028 | 1,719,865 | -30,209 | 0.03% | 20,686,964 |
| 2016-11-11 | 2016-11-09 | 12.092 | 1,750,074 | -7,470 | 0.03% | 21,161,556 |
| 2016-11-10 | 2016-11-08 | 12.139 | 1,757,544 | -47,193 | 0.03% | 21,335,660 |
| 2016-11-09 | 2016-11-07 | 12.124 | 1,804,737 | +65,493 | 0.03% | 21,879,882 |
| 2016-11-08 | 2016-11-04 | 12.044 | 1,739,244 | -23,767 | 0.03% | 20,947,695 |
| 2016-11-07 | 2016-11-03 | 12.044 | 1,763,011 | -47,202 | 0.03% | 21,233,948 |
| 2016-11-04 | 2016-11-02 | 12.108 | 1,810,213 | -40,593 | 0.03% | 21,917,508 |
| 2016-11-03 | 2016-11-01 | 12.155 | 1,850,806 | -155,196 | 0.03% | 22,497,220 |
| 2016-11-02 | 2016-10-31 | 12.203 | 2,006,002 | +170,693 | 0.04% | 24,479,306 |
| 2016-11-01 | 2016-10-28 | 12.092 | 1,835,309 | +87,970 | 0.03% | 22,192,201 |
| 2016-10-31 | 2016-10-27 | 12.060 | 1,747,339 | -15,419 | 0.03% | 21,072,956 |
| 2016-10-28 | 2016-10-26 | 12.060 | 1,762,758 | -22,971 | 0.03% | 21,258,910 |
| 2016-10-27 | 2016-10-25 | 12.092 | 1,785,729 | -161,171 | 0.03% | 21,592,689 |
| 2016-10-26 | 2016-10-24 | 12.124 | 1,946,900 | +68,600 | 0.04% | 23,603,407 |
| 2016-10-25 | 2016-10-20 | 11.981 | 1,878,300 | +33,041 | 0.03% | 22,503,125 |
| 2016-10-24 | 2016-10-19 | 11.949 | 1,845,259 | +18,565 | 0.03% | 22,048,634 |
| 2016-10-20 | 2016-10-18 | 11.933 | 1,826,694 | +17,622 | 0.03% | 21,797,780 |
| 2016-10-19 | 2016-10-17 | 11.901 | 1,809,072 | -241,986 | 0.03% | 21,530,008 |
| 2016-10-18 | 2016-10-14 | 11.981 | 2,051,058 | +297,684 | 0.04% | 24,572,866 |
| 2016-10-17 | 2016-10-13 | 11.853 | 1,753,374 | -74,264 | 0.03% | 20,783,559 |
| 2016-10-14 | 2016-10-12 | 11.869 | 1,827,638 | -301,459 | 0.03% | 21,692,884 |
| 2016-10-13 | 2016-10-11 | 11.885 | 2,129,097 | +332,927 | 0.04% | 25,304,838 |
| 2016-10-12 | 2016-10-07 | 11.965 | 1,796,170 | -87,795 | 0.03% | 21,490,620 |
| 2016-10-11 | 2016-10-06 | 12.012 | 1,883,965 | +88,302 | 0.03% | 22,630,865 |
| 2016-10-07 | 2016-10-05 | 12.092 | 1,795,663 | -29,447 | 0.03% | 21,712,809 |
| 2016-10-06 | 2016-10-04 | 12.092 | 1,825,110 | +10,874 | 0.03% | 22,068,876 |
| 2016-10-05 | 2016-10-03 | 12.187 | 1,814,236 | +9,755 | 0.03% | 22,110,352 |
| 2016-10-04 | 2016-09-30 | 12.076 | 1,804,481 | -688,569 | 0.03% | 21,790,762 |
| 2016-10-03 | 2016-09-29 | 12.060 | 2,493,050 | -11,523 | 0.04% | 30,066,251 |
| 2016-09-30 | 2016-09-28 | 11.933 | 2,504,573 | +944 | 0.05% | 29,886,851 |
| 2016-09-29 | 2016-09-27 | 11.965 | 2,503,629 | +276,539 | 0.05% | 29,955,148 |
| 2016-09-28 | 2016-09-26 | 11.853 | 2,227,090 | -30,395 | 0.04% | 26,398,735 |
| 2016-09-27 | 2016-09-23 | 11.869 | 2,257,485 | +16,678 | 0.04% | 26,794,891 |
| 2016-09-26 | 2016-09-22 | 11.885 | 2,240,807 | +21,398 | 0.04% | 26,632,539 |
| 2016-09-23 | 2016-09-21 | 11.853 | 2,219,409 | -219,421 | 0.04% | 26,307,688 |
| 2016-09-22 | 2016-09-20 | 11.885 | 2,438,830 | +178,736 | 0.04% | 28,986,091 |
| 2016-09-21 | 2016-09-19 | 11.853 | 2,260,094 | +18,566 | 0.04% | 26,789,947 |
| 2016-09-20 | 2016-09-15 | 11.695 | 2,241,528 | -75,181 | 0.04% | 26,213,711 |
| 2016-09-19 | 2016-09-14 | 11.679 | 2,316,709 | +313,103 | 0.04% | 27,056,109 |
| 2016-09-15 | 2016-09-13 | 11.710 | 2,003,606 | -215,868 | 0.04% | 23,463,151 |
| 2016-09-14 | 2016-09-12 | 11.647 | 2,219,474 | +36,817 | 0.04% | 25,850,001 |
| 2016-09-13 | 2016-09-09 | 11.774 | 2,182,657 | +129,884 | 0.04% | 25,698,645 |
| 2016-09-12 | 2016-09-08 | 11.742 | 2,052,773 | -205,236 | 0.04% | 24,104,154 |
| 2016-09-09 | 2016-09-07 | 11.742 | 2,258,009 | +92,200 | 0.04% | 26,514,084 |
| 2016-09-08 | 2016-09-06 | 11.742 | 2,165,809 | +23,286 | 0.04% | 25,431,449 |
| 2016-09-07 | 2016-09-05 | 11.758 | 2,142,523 | -131,220 | 0.04% | 25,192,063 |
| 2016-09-06 | 2016-09-02 | 11.647 | 2,273,743 | -20,785 | 0.04% | 26,482,066 |
| 2016-09-05 | 2016-09-01 | 11.583 | 2,294,528 | +470,441 | 0.04% | 26,578,313 |
| 2016-09-02 | 2016-08-31 | 11.567 | 1,824,087 | +10,699 | 0.03% | 21,100,048 |
| 2016-09-01 | 2016-08-30 | 11.599 | 1,813,388 | +15,104 | 0.03% | 21,033,915 |
| 2016-08-31 | 2016-08-29 | 11.663 | 1,798,284 | +12,587 | 0.03% | 20,973,015 |
| 2016-08-30 | 2016-08-26 | 11.710 | 1,785,697 | +4,091 | 0.03% | 20,911,336 |
| 2016-08-29 | 2016-08-25 | 11.790 | 1,781,606 | -10,699 | 0.03% | 21,004,971 |
| 2016-08-26 | 2016-08-24 | 11.599 | 1,792,305 | +94,103 | 0.03% | 20,789,368 |
| 2016-08-25 | 2016-08-23 | 11.631 | 1,698,202 | -6,923 | 0.03% | 19,751,812 |
| 2016-08-24 | 2016-08-22 | 11.663 | 1,705,125 | +11,328 | 0.03% | 19,886,521 |
| 2016-08-23 | 2016-08-19 | 11.599 | 1,693,797 | -17,621 | 0.03% | 19,646,751 |
| 2016-08-22 | 2016-08-18 | 11.488 | 1,711,418 | -35,977 | 0.03% | 19,660,788 |
| 2016-08-19 | 2016-08-17 | 11.488 | 1,747,395 | +2,202 | 0.03% | 20,074,092 |
| 2016-08-18 | 2016-08-16 | 11.615 | 1,745,193 | -15,419 | 0.03% | 20,270,635 |
| 2016-08-17 | 2016-08-15 | 11.679 | 1,760,612 | +105,102 | 0.03% | 20,561,629 |
| 2016-08-16 | 2016-08-12 | 11.615 | 1,655,510 | -131,534 | 0.03% | 19,228,956 |
| 2016-08-15 | 2016-08-11 | 11.774 | 1,787,044 | -128,703 | 0.03% | 21,040,690 |
| 2016-08-12 | 2016-08-10 | 11.774 | 1,915,747 | -230,051 | 0.03% | 22,556,041 |
| 2016-08-11 | 2016-08-09 | 11.774 | 2,145,798 | -26,432 | 0.04% | 25,264,666 |
| 2016-08-10 | 2016-08-08 | 12.591 | 2,172,230 | -141,290 | 0.04% | 27,351,610 |
| 2016-08-09 | 2016-08-05 | 12.510 | 2,313,520 | +50,499 | 0.04% | 28,941,991 |
| 2016-08-08 | 2016-08-04 | 12.379 | 2,263,021 | -295,344 | 0.04% | 28,014,969 |
| 2016-08-05 | 2016-08-03 | 12.412 | 2,558,365 | +423,967 | 0.05% | 31,754,622 |
| 2016-08-04 | 2016-08-01 | 12.331 | 2,134,398 | -1,041,745 | 0.04% | 26,318,248 |
| 2016-08-03 | 2016-07-29 | 12.118 | 3,176,143 | +1,200,787 | 0.06% | 38,490,065 |
| 2016-08-01 | 2016-07-28 | 12.265 | 1,975,356 | +8,891 | 0.04% | 24,228,303 |
| 2016-07-29 | 2016-07-27 | 11.939 | 1,966,465 | -51,862 | 0.04% | 23,477,783 |
| 2016-07-27 | 2016-07-25 | 13.374 | 2,018,327 | +10,423 | 0.04% | 26,993,871 |
| 2016-07-26 | 2016-07-22 | 13.064 | 2,007,904 | +44,328 | 0.04% | 26,232,232 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,963,576 | +6,700 | 0.04% | 25,781,215 |
| 2016-07-22 | 2016-07-20 | 13.211 | 1,956,876 | +57,326 | 0.04% | 25,852,831 |
| 2016-07-21 | 2016-07-19 | 13.032 | 1,899,550 | -39,352 | 0.04% | 24,754,678 |
| 2016-07-20 | 2016-07-18 | 12.918 | 1,938,902 | -704,857 | 0.04% | 25,046,141 |
| 2016-07-19 | 2016-07-15 | 12.396 | 2,643,759 | +1,000,729 | 0.05% | 32,771,418 |
| 2016-07-18 | 2016-07-14 | 12.265 | 1,643,030 | -15,634 | 0.03% | 20,152,230 |
| 2016-07-15 | 2016-07-13 | 12.118 | 1,658,664 | -56,160 | 0.03% | 20,100,507 |
| 2016-07-14 | 2016-07-12 | 12.216 | 1,714,824 | -15,941 | 0.03% | 20,948,897 |
| 2016-07-13 | 2016-07-11 | 11.988 | 1,730,765 | +44,144 | 0.03% | 20,748,429 |
| 2016-07-12 | 2016-07-08 | 11.874 | 1,686,621 | +6,103 | 0.03% | 20,026,666 |
| 2016-07-11 | 2016-07-07 | 11.825 | 1,680,518 | -4,634 | 0.03% | 19,871,972 |
| 2016-07-08 | 2016-07-06 | 11.776 | 1,685,152 | +18,700 | 0.03% | 19,844,313 |
| 2016-07-07 | 2016-07-05 | 11.760 | 1,666,452 | +6,744 | 0.03% | 19,596,922 |
| 2016-07-06 | 2016-07-04 | 11.760 | 1,659,708 | -76,827 | 0.03% | 19,517,614 |
| 2016-07-05 | 2016-06-30 | 11.792 | 1,736,535 | +23,911 | 0.03% | 20,477,721 |
| 2016-07-04 | 2016-06-29 | 11.809 | 1,712,624 | +82,904 | 0.03% | 20,223,689 |
| 2016-06-30 | 2016-06-28 | 11.613 | 1,629,720 | -46,779 | 0.03% | 18,925,736 |
| 2016-06-29 | 2016-06-27 | 11.629 | 1,676,499 | +97,792 | 0.03% | 19,496,318 |
| 2016-06-28 | 2016-06-24 | 11.254 | 1,578,707 | +190,065 | 0.03% | 17,766,849 |
| 2016-06-27 | 2016-06-23 | 11.336 | 1,388,642 | +235,128 | 0.03% | 15,741,093 |
| 2016-06-23 | 2016-06-21 | 11.303 | 1,153,514 | -10,158 | 0.02% | 13,038,147 |
| 2016-06-22 | 2016-06-20 | 11.303 | 1,163,672 | -6,131 | 0.02% | 13,152,963 |
| 2016-06-21 | 2016-06-17 | 11.238 | 1,169,803 | -9,268 | 0.02% | 13,145,943 |
| 2016-06-20 | 2016-06-16 | 11.221 | 1,179,071 | +12,569 | 0.02% | 13,230,863 |
| 2016-06-17 | 2016-06-15 | 11.221 | 1,166,502 | -12,529 | 0.02% | 13,089,821 |
| 2016-06-16 | 2016-06-14 | 11.221 | 1,179,031 | +14,408 | 0.02% | 13,230,414 |
| 2016-06-15 | 2016-06-13 | 11.221 | 1,164,623 | +4,176 | 0.02% | 13,068,736 |
| 2016-06-14 | 2016-06-10 | 11.238 | 1,160,447 | +8,583 | 0.02% | 13,040,802 |
| 2016-06-13 | 2016-06-08 | 11.287 | 1,151,864 | -415 | 0.02% | 13,000,710 |
| 2016-06-10 | 2016-06-07 | 11.303 | 1,152,279 | -62,884 | 0.02% | 13,024,188 |
| 2016-06-07 | 2016-06-03 | 11.254 | 1,215,163 | +28,510 | 0.02% | 13,675,506 |
| 2016-06-06 | 2016-06-02 | 11.107 | 1,186,653 | +7,664 | 0.02% | 13,180,462 |
| 2016-06-03 | 2016-06-01 | 11.140 | 1,178,989 | +311,881 | 0.02% | 13,133,795 |
| 2016-06-02 | 2016-05-31 | 11.172 | 867,108 | -7,827 | 0.02% | 9,687,764 |
| 2016-06-01 | 2016-05-30 | 11.156 | 874,935 | -7,970 | 0.02% | 9,760,941 |
| 2016-05-31 | 2016-05-27 | 11.238 | 882,905 | +6,151 | 0.02% | 9,921,857 |
| 2016-05-30 | 2016-05-26 | 11.270 | 876,754 | +4,628 | 0.02% | 9,881,334 |
| 2016-05-27 | 2016-05-25 | 11.319 | 872,126 | +27 | 0.02% | 9,871,849 |
| 2016-05-26 | 2016-05-24 | 11.352 | 872,099 | -17,167 | 0.02% | 9,899,991 |
| 2016-05-25 | 2016-05-23 | 11.238 | 889,266 | -90,271 | 0.02% | 9,993,341 |
| 2016-05-24 | 2016-05-20 | 11.368 | 979,537 | -53,522 | 0.02% | 11,135,594 |
| 2016-05-23 | 2016-05-19 | 11.075 | 1,033,059 | -105,975 | 0.02% | 11,440,755 |
| 2016-05-20 | 2016-05-18 | 11.091 | 1,139,034 | +236,049 | 0.02% | 12,632,968 |
| 2016-05-19 | 2016-05-17 | 11.205 | 902,985 | -32,139 | 0.02% | 10,118,055 |
| 2016-05-18 | 2016-05-16 | 11.287 | 935,124 | -29,717 | 0.02% | 10,554,437 |
| 2016-05-17 | 2016-05-13 | 11.319 | 964,841 | +32,223 | 0.02% | 10,921,317 |
| 2016-05-16 | 2016-05-12 | 11.368 | 932,618 | +149,600 | 0.02% | 10,602,209 |
| 2016-05-13 | 2016-05-11 | 11.385 | 783,018 | -38,005 | 0.01% | 8,914,294 |
| 2016-05-12 | 2016-05-10 | 11.401 | 821,023 | -229,809 | 0.02% | 9,360,354 |
| 2016-05-11 | 2016-05-09 | 11.336 | 1,050,832 | -298,823 | 0.02% | 11,911,813 |
| 2016-05-10 | 2016-05-06 | 11.450 | 1,349,655 | +17,761 | 0.02% | 15,453,244 |
| 2016-05-09 | 2016-05-05 | 11.433 | 1,331,894 | -1,004,585 | 0.02% | 15,228,161 |
| 2016-05-06 | 2016-05-04 | 11.417 | 2,336,479 | +1,592,829 | 0.04% | 26,675,938 |
| 2016-05-05 | 2016-05-03 | 11.433 | 743,650 | -56,144 | 0.01% | 8,502,495 |
| 2016-05-04 | 2016-04-29 | 11.385 | 799,794 | +34,281 | 0.01% | 9,105,281 |
| 2016-05-03 | 2016-04-28 | 11.401 | 765,513 | +8,277 | 0.01% | 8,727,493 |
| 2016-04-29 | 2016-04-27 | 11.352 | 757,236 | -206,026 | 0.01% | 8,596,077 |
| 2016-04-28 | 2016-04-26 | 11.368 | 963,262 | -172,898 | 0.02% | 10,950,577 |
| 2016-04-27 | 2016-04-25 | 11.319 | 1,136,160 | -762,098 | 0.02% | 12,860,526 |
| 2016-04-26 | 2016-04-22 | 11.319 | 1,898,258 | -709,955 | 0.04% | 21,486,936 |
| 2016-04-25 | 2016-04-21 | 11.368 | 2,608,213 | +15,001 | 0.05% | 29,650,745 |
| 2016-04-22 | 2016-04-20 | 11.336 | 2,593,212 | -50,681 | 0.05% | 29,395,619 |
| 2016-04-21 | 2016-04-19 | 11.352 | 2,643,893 | -222,916 | 0.05% | 30,013,241 |
| 2016-04-20 | 2016-04-18 | 11.270 | 2,866,809 | +30,033 | 0.05% | 32,309,972 |
| 2016-04-19 | 2016-04-15 | 11.254 | 2,836,776 | +170,166 | 0.05% | 31,925,221 |
| 2016-04-18 | 2016-04-14 | 11.303 | 2,666,610 | -96,544 | 0.05% | 30,140,643 |
| 2016-04-15 | 2016-04-13 | 11.336 | 2,763,154 | +1 | 0.05% | 31,322,014 |
| 2016-04-14 | 2016-04-12 | 11.336 | 2,763,153 | -19 | 0.05% | 31,322,002 |
| 2016-04-13 | 2016-04-11 | 11.303 | 2,763,172 | -5,933 | 0.05% | 31,232,082 |
| 2016-04-12 | 2016-04-08 | 11.368 | 2,769,105 | +5,518 | 0.05% | 31,479,801 |
| 2016-04-08 | 2016-04-06 | 11.287 | 2,763,587 | -37,399 | 0.05% | 31,191,698 |
| 2016-04-07 | 2016-04-05 | 11.107 | 2,800,986 | -150,913 | 0.05% | 31,111,277 |
| 2016-04-06 | 2016-04-01 | 11.091 | 2,951,899 | +19,314 | 0.05% | 32,739,360 |
| 2016-04-05 | 2016-03-31 | 11.140 | 2,932,585 | +43,531 | 0.05% | 32,668,643 |
| 2016-04-01 | 2016-03-30 | 11.804 | 2,889,054 | -228,691 | 0.05% | 34,102,145 |
| 2016-03-31 | 2016-03-29 | 11.703 | 3,117,745 | +420,201 | 0.06% | 36,487,498 |
| 2016-03-30 | 2016-03-24 | 11.636 | 2,697,544 | +204,874 | 0.05% | 31,388,639 |
| 2016-03-29 | 2016-03-23 | 11.619 | 2,492,670 | +596 | 0.05% | 28,962,870 |
| 2016-03-24 | 2016-03-22 | 11.686 | 2,492,074 | -42,690 | 0.05% | 29,123,320 |
| 2016-03-23 | 2016-03-21 | 11.552 | 2,534,764 | +263,538 | 0.05% | 29,281,727 |
| 2016-03-22 | 2016-03-18 | 11.435 | 2,271,226 | +370,968 | 0.04% | 25,970,372 |
| 2016-03-21 | 2016-03-17 | 11.250 | 1,900,258 | -42,447 | 0.04% | 21,377,558 |
| 2016-03-18 | 2016-03-16 | 11.149 | 1,942,705 | +189,676 | 0.04% | 21,659,362 |
| 2016-03-17 | 2016-03-15 | 10.914 | 1,753,029 | +893 | 0.03% | 19,132,564 |
| 2016-03-16 | 2016-03-14 | 11.132 | 1,752,136 | +8,338 | 0.03% | 19,505,274 |
| 2016-03-15 | 2016-03-11 | 11.048 | 1,743,798 | -8,652 | 0.03% | 19,266,054 |
| 2016-03-14 | 2016-03-10 | 11.032 | 1,752,450 | -32,140 | 0.03% | 19,332,220 |
| 2016-03-11 | 2016-03-09 | 11.065 | 1,784,590 | +186,898 | 0.03% | 19,746,702 |
| 2016-03-10 | 2016-03-08 | 10.897 | 1,597,692 | -8,057 | 0.03% | 17,410,389 |
| 2016-03-09 | 2016-03-07 | 10.964 | 1,605,749 | +12 | 0.03% | 17,606,035 |
| 2016-03-08 | 2016-03-04 | 10.981 | 1,605,737 | -235,095 | 0.03% | 17,632,865 |
| 2016-03-07 | 2016-03-03 | 11.065 | 1,840,832 | +11,664 | 0.03% | 20,369,027 |
| 2016-03-04 | 2016-03-02 | 11.149 | 1,829,168 | +193,981 | 0.03% | 20,393,529 |
| 2016-03-03 | 2016-03-01 | 11.082 | 1,635,187 | +116,433 | 0.03% | 18,120,996 |
| 2016-03-02 | 2016-02-29 | 10.914 | 1,518,754 | +17,546 | 0.03% | 16,575,686 |
| 2016-03-01 | 2016-02-26 | 10.880 | 1,501,208 | +162,291 | 0.03% | 16,333,776 |
| 2016-02-29 | 2016-02-25 | 10.830 | 1,338,917 | +109,873 | 0.03% | 14,500,537 |
| 2016-02-26 | 2016-02-24 | 10.746 | 1,229,044 | +46,752 | 0.02% | 13,207,424 |
| 2016-02-25 | 2016-02-23 | 10.713 | 1,182,292 | +11,316 | 0.02% | 12,665,319 |
| 2016-02-24 | 2016-02-22 | 10.830 | 1,170,976 | +7,146 | 0.02% | 12,681,728 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,163,830 | -499,679 | 0.02% | 12,702,044 |
| 2016-02-19 | 2016-02-17 | 10.813 | 1,663,509 | +774,235 | 0.03% | 17,987,953 |
| 2016-02-18 | 2016-02-16 | 10.830 | 889,274 | +19,356 | 0.02% | 9,630,881 |
| 2016-02-17 | 2016-02-15 | 10.763 | 869,918 | -207,257 | 0.02% | 9,362,828 |
| 2016-02-16 | 2016-02-12 | 10.696 | 1,077,175 | +208,054 | 0.02% | 11,521,165 |
| 2016-02-15 | 2016-02-11 | 10.713 | 869,121 | +24,716 | 0.02% | 9,310,471 |
| 2016-02-12 | 2016-02-05 | 10.561 | 844,405 | +16,700 | 0.02% | 8,918,096 |
| 2016-02-11 | 2016-02-04 | 10.310 | 827,705 | +894 | 0.02% | 8,533,254 |
| 2016-02-05 | 2016-02-03 | 10.192 | 826,811 | -123,389 | 0.02% | 8,426,857 |
| 2016-02-04 | 2016-02-02 | 10.343 | 950,200 | -6,175,118 | 0.02% | 9,828,029 |
| 2016-02-03 | 2016-02-01 | 10.276 | 7,125,318 | +3,524,261 | 0.14% | 73,219,437 |
| 2016-02-02 | 2016-01-29 | 10.209 | 3,601,057 | +29,778 | 0.07% | 36,762,437 |
| 2016-02-01 | 2016-01-28 | 9.940 | 3,571,279 | +184,626 | 0.07% | 35,499,007 |
| 2016-01-29 | 2016-01-27 | 9.907 | 3,386,653 | +57,770 | 0.06% | 33,550,070 |
| 2016-01-28 | 2016-01-26 | 9.789 | 3,328,883 | +65,809 | 0.06% | 32,586,506 |
| 2016-01-27 | 2016-01-25 | 9.873 | 3,263,074 | +39,308 | 0.06% | 32,216,248 |
| 2016-01-26 | 2016-01-22 | 9.890 | 3,223,766 | +2,380,772 | 0.06% | 31,882,291 |
| 2016-01-25 | 2016-01-21 | 9.907 | 842,994 | -570,997 | 0.02% | 8,351,168 |
| 2016-01-22 | 2016-01-20 | 10.058 | 1,413,991 | +910,619 | 0.03% | 14,221,460 |
| 2016-01-21 | 2016-01-19 | 10.024 | 503,372 | -95,676 | 0.01% | 5,045,847 |
| 2016-01-20 | 2016-01-18 | 9.923 | 599,048 | -85,761 | 0.01% | 5,944,561 |
| 2016-01-19 | 2016-01-15 | 10.158 | 684,809 | -298,478 | 0.01% | 6,956,576 |
| 2016-01-18 | 2016-01-14 | 9.991 | 983,287 | -112,562 | 0.02% | 9,823,539 |
| 2016-01-15 | 2016-01-13 | 10.091 | 1,095,849 | -59,607 | 0.02% | 11,058,492 |
| 2016-01-14 | 2016-01-12 | 10.058 | 1,155,456 | -55,685 | 0.02% | 11,621,199 |
| 2016-01-13 | 2016-01-11 | 10.158 | 1,211,141 | +167,655 | 0.02% | 12,303,277 |
| 2016-01-12 | 2016-01-08 | 10.477 | 1,043,486 | +126,155 | 0.02% | 10,933,065 |
| 2016-01-11 | 2016-01-07 | 10.461 | 917,331 | -269,928 | 0.02% | 9,595,880 |
| 2016-01-08 | 2016-01-06 | 10.545 | 1,187,259 | -51,219 | 0.02% | 12,519,178 |
| 2016-01-07 | 2016-01-05 | 10.427 | 1,238,478 | +187,234 | 0.02% | 12,913,698 |
| 2016-01-06 | 2016-01-04 | 10.511 | 1,051,244 | -446,078 | 0.02% | 11,049,651 |
| 2016-01-05 | 2015-12-31 | 10.914 | 1,497,322 | -78,019 | 0.03% | 16,341,777 |
| 2016-01-04 | 2015-12-29 | 10.830 | 1,575,341 | -176,216 | 0.03% | 17,061,020 |
| 2015-12-30 | 2015-12-28 | 10.864 | 1,751,557 | +238,226 | 0.03% | 19,028,268 |
| 2015-12-29 | 2015-12-24 | 10.981 | 1,513,331 | +23,189 | 0.03% | 16,618,139 |
| 2015-12-28 | 2015-12-22 | 10.897 | 1,490,142 | -248,052 | 0.03% | 16,238,394 |
| 2015-12-23 | 2015-12-21 | 10.696 | 1,738,194 | -1,365,985 | 0.03% | 18,591,241 |
| 2015-12-22 | 2015-12-18 | 10.713 | 3,104,179 | -266,218 | 0.06% | 33,253,560 |
| 2015-12-21 | 2015-12-17 | 10.595 | 3,370,397 | -61,365 | 0.06% | 35,709,283 |
| 2015-12-18 | 2015-12-16 | 10.511 | 3,431,762 | -22,036 | 0.07% | 36,071,334 |
| 2015-12-17 | 2015-12-15 | 10.310 | 3,453,798 | +214,106 | 0.07% | 35,607,052 |
| 2015-12-16 | 2015-12-14 | 10.293 | 3,239,692 | +58,663 | 0.06% | 33,345,322 |
| 2015-12-15 | 2015-12-11 | 10.393 | 3,181,029 | +738,203 | 0.06% | 33,061,990 |
| 2015-12-14 | 2015-12-10 | 10.293 | 2,442,826 | -1,942,436 | 0.05% | 25,143,384 |
| 2015-12-11 | 2015-12-09 | 10.209 | 4,385,262 | -616,681 | 0.08% | 44,768,221 |
| 2015-12-10 | 2015-12-08 | 10.242 | 5,001,943 | -155,413 | 0.10% | 51,231,761 |
| 2015-12-09 | 2015-12-07 | 10.192 | 5,157,356 | +53,005 | 0.10% | 52,563,771 |
| 2015-12-08 | 2015-12-04 | 10.377 | 5,104,351 | -116,135 | 0.10% | 52,966,310 |
| 2015-12-07 | 2015-12-03 | 10.461 | 5,220,486 | +512,457 | 0.10% | 54,609,688 |
| 2015-12-04 | 2015-12-02 | 10.545 | 4,708,029 | +2,710,417 | 0.09% | 49,644,311 |
| 2015-12-03 | 2015-12-01 | 10.326 | 1,997,612 | -1,082,370 | 0.04% | 20,627,993 |
| 2015-12-02 | 2015-11-30 | 10.377 | 3,079,982 | +176,021 | 0.06% | 31,960,044 |
| 2015-12-01 | 2015-11-27 | 9.907 | 2,903,961 | +2,640,680 | 0.06% | 28,768,254 |
| 2015-11-30 | 2015-11-26 | 9.991 | 263,281 | +108,095 | 0.01% | 2,630,312 |
| 2015-11-27 | 2015-11-25 | 10.058 | 155,186 | +49,672 | 0.00% | 1,560,810 |
| 2015-11-26 | 2015-11-24 | 10.142 | 105,514 | +32,628 | 0.00% | 1,070,084 |
| 2015-11-25 | 2015-11-23 | 10.158 | 72,886 | +25,595 | 0.00% | 740,406 |
| 2015-11-24 | 2015-11-20 | 9.991 | 47,291 | -42,163 | 0.00% | 472,461 |
| 2015-11-19 | 2015-11-17 | 9.823 | 89,454 | -27,816 | 0.00% | 878,671 |
| 2015-11-18 | 2015-11-16 | 9.722 | 117,270 | +25,311 | 0.00% | 1,140,082 |
| 2015-11-17 | 2015-11-13 | 9.638 | 91,959 | -612,836 | 0.00% | 886,292 |
| 2015-11-16 | 2015-11-12 | 9.789 | 704,795 | +612,836 | 0.01% | 6,899,253 |
| 2015-11-11 | 2015-11-09 | 9.722 | 91,959 | -57,174 | 0.00% | 894,012 |
| 2015-11-10 | 2015-11-06 | 9.705 | 149,133 | +57,174 | 0.00% | 1,447,346 |
| 2015-11-09 | 2015-11-05 | 9.688 | 91,959 | -105,790 | 0.00% | 890,924 |
| 2015-11-06 | 2015-11-04 | 9.789 | 197,749 | -3,424,125 | 0.00% | 1,935,769 |
| 2015-11-05 | 2015-11-03 | 9.856 | 3,621,874 | +3,574 | 0.07% | 35,697,858 |
| 2015-11-04 | 2015-11-02 | 9.856 | 3,618,300 | -292,720 | 0.07% | 35,662,632 |
| 2015-11-03 | 2015-10-30 | 9.991 | 3,911,020 | -11,614 | 0.07% | 39,073,086 |
| 2015-11-02 | 2015-10-29 | 9.974 | 3,922,634 | -43,476 | 0.07% | 39,123,252 |
| 2015-10-30 | 2015-10-28 | 9.907 | 3,966,110 | +12,209 | 0.08% | 39,290,493 |
| 2015-10-29 | 2015-10-27 | 9.755 | 3,953,901 | -159,016 | 0.08% | 38,572,042 |
| 2015-10-28 | 2015-10-26 | 9.806 | 4,112,917 | -556,853 | 0.08% | 40,330,491 |
| 2015-10-27 | 2015-10-23 | 9.940 | 4,669,770 | +111,966 | 0.09% | 46,418,159 |
| 2015-10-26 | 2015-10-22 | 9.940 | 4,557,804 | -357,935 | 0.09% | 45,305,201 |
| 2015-10-23 | 2015-10-20 | 9.907 | 4,915,739 | +11,018 | 0.09% | 48,698,047 |
| 2015-10-22 | 2015-10-19 | 9.823 | 4,904,721 | -64,917 | 0.09% | 48,177,126 |
| 2015-10-20 | 2015-10-16 | 9.688 | 4,969,638 | -172,416 | 0.09% | 48,147,227 |
| 2015-10-19 | 2015-10-15 | 9.638 | 5,142,054 | -108,988 | 0.10% | 49,558,624 |
| 2015-10-16 | 2015-10-14 | 9.504 | 5,251,042 | +357,935 | 0.10% | 49,903,687 |
| 2015-10-15 | 2015-10-13 | 9.470 | 4,893,107 | +675,310 | 0.09% | 46,337,706 |
| 2015-10-14 | 2015-10-12 | 9.420 | 4,217,797 | -108,988 | 0.08% | 39,730,062 |
| 2015-10-13 | 2015-10-09 | 9.403 | 4,326,785 | -129,238 | 0.08% | 40,684,038 |
| 2015-10-12 | 2015-10-08 | 9.386 | 4,456,023 | +396,010 | 0.08% | 41,824,422 |
| 2015-10-09 | 2015-10-07 | 9.336 | 4,060,013 | -151,470 | 0.08% | 37,902,943 |
| 2015-10-08 | 2015-10-06 | 9.218 | 4,211,483 | +23,258 | 0.08% | 38,822,018 |
| 2015-10-07 | 2015-10-05 | 9.302 | 4,188,225 | -24,449 | 0.08% | 38,959,241 |
| 2015-10-06 | 2015-10-02 | 9.235 | 4,212,674 | +151,571 | 0.08% | 38,903,731 |
| 2015-10-05 | 2015-09-30 | 9.269 | 4,061,103 | +90,526 | 0.08% | 37,640,362 |
| 2015-10-02 | 2015-09-29 | 9.352 | 3,970,577 | +234,355 | 0.08% | 37,134,667 |
| 2015-09-25 | 2015-09-23 | 9.336 | 3,736,222 | -38,116 | 0.07% | 34,880,137 |
| 2015-09-24 | 2015-09-22 | 9.302 | 3,774,338 | +180,755 | 0.07% | 35,109,227 |
| 2015-09-23 | 2015-09-21 | 9.319 | 3,593,583 | +108,988 | 0.07% | 33,488,167 |
| 2015-09-22 | 2015-09-18 | 9.302 | 3,484,595 | -1 | 0.07% | 32,414,012 |
| 2015-09-21 | 2015-09-17 | 9.302 | 3,484,596 | -5,062 | 0.07% | 32,414,021 |
| 2015-09-18 | 2015-09-16 | 9.319 | 3,489,658 | -244,480 | 0.07% | 32,519,702 |
| 2015-09-17 | 2015-09-15 | 9.336 | 3,734,138 | -42,583 | 0.07% | 34,860,681 |
| 2015-09-16 | 2015-09-14 | 9.302 | 3,776,721 | +198,026 | 0.07% | 35,131,394 |
| 2015-09-15 | 2015-09-11 | 9.235 | 3,578,695 | -79,213 | 0.07% | 33,048,982 |
| 2015-09-14 | 2015-09-10 | 9.235 | 3,657,908 | +4,467 | 0.07% | 33,780,508 |
| 2015-09-11 | 2015-09-09 | 9.168 | 3,653,441 | -308,110 | 0.07% | 33,493,880 |
| 2015-09-10 | 2015-09-08 | 9.067 | 3,961,551 | -3,276 | 0.08% | 35,919,454 |
| 2015-09-09 | 2015-09-07 | 9.033 | 3,964,827 | +98,212 | 0.08% | 35,816,012 |
| 2015-09-08 | 2015-09-04 | 9.017 | 3,866,615 | -298,163 | 0.07% | 34,863,897 |
| 2015-09-07 | 2015-09-02 | 9.017 | 4,164,778 | +27,992 | 0.08% | 37,552,327 |
| 2015-09-04 | 2015-09-01 | 9.017 | 4,136,786 | -767,991 | 0.08% | 37,299,933 |
| 2015-09-02 | 2015-08-31 | 9.033 | 4,904,777 | +264,014 | 0.09% | 44,306,991 |
| 2015-09-01 | 2015-08-28 | 9.017 | 4,640,763 | -1,489 | 0.09% | 41,844,115 |
| 2015-08-31 | 2015-08-27 | 9.017 | 4,642,252 | -85,584 | 0.09% | 41,857,541 |
| 2015-08-28 | 2015-08-26 | 9.050 | 4,727,836 | +56,138 | 0.09% | 42,787,990 |
| 2015-08-27 | 2015-08-25 | 9.050 | 4,671,698 | +53,601 | 0.09% | 42,279,928 |
| 2015-08-26 | 2015-08-24 | 9.067 | 4,618,097 | -44,913 | 0.09% | 41,872,368 |
| 2015-08-25 | 2015-08-21 | 9.134 | 4,663,010 | +46,156 | 0.09% | 42,592,777 |
| 2015-08-24 | 2015-08-20 | 9.168 | 4,616,854 | +57,207 | 0.09% | 42,326,221 |
| 2015-08-21 | 2015-08-19 | 9.151 | 4,559,647 | -32,756 | 0.09% | 41,725,201 |
| 2015-08-20 | 2015-08-18 | 9.185 | 4,592,403 | -35,138 | 0.09% | 42,179,170 |
| 2015-08-19 | 2015-08-17 | 9.151 | 4,627,541 | +106,755 | 0.09% | 42,346,497 |
| 2015-08-18 | 2015-08-14 | 9.067 | 4,520,786 | +504,741 | 0.09% | 40,990,048 |
| 2015-08-17 | 2015-08-13 | 9.017 | 4,016,045 | -64,962 | 0.08% | 36,211,254 |
| 2015-08-14 | 2015-08-12 | 8.983 | 4,081,007 | +248,648 | 0.08% | 36,659,947 |
| 2015-08-13 | 2015-08-11 | 8.983 | 3,832,359 | +19,356 | 0.07% | 34,426,326 |
| 2015-08-11 | 2015-08-07 | 8.882 | 3,813,003 | +449,652 | 0.07% | 33,868,310 |
| 2015-08-10 | 2015-08-06 | 8.866 | 3,363,351 | +1,139,614 | 0.06% | 29,817,884 |
| 2015-08-07 | 2015-08-05 | 8.832 | 2,223,737 | +795,675 | 0.04% | 19,639,927 |
| 2015-08-06 | 2015-08-04 | 8.798 | 1,428,062 | -121,496 | 0.03% | 12,564,611 |
| 2015-08-05 | 2015-08-03 | 9.465 | 1,549,558 | -13,801 | 0.03% | 14,665,946 |
| 2015-08-04 | 2015-07-31 | 9.395 | 1,563,359 | -186,199 | 0.03% | 14,687,569 |
| 2015-08-03 | 2015-07-30 | 9.465 | 1,749,558 | +47,332 | 0.03% | 16,558,866 |
| 2015-07-31 | 2015-07-29 | 9.395 | 1,702,226 | -228,340 | 0.03% | 15,992,207 |
| 2015-07-30 | 2015-07-28 | 9.377 | 1,930,566 | -10,613 | 0.04% | 18,103,784 |
| 2015-07-29 | 2015-07-27 | 9.395 | 1,941,179 | +1,434 | 0.04% | 18,237,142 |
| 2015-07-28 | 2015-07-24 | 9.395 | 1,939,745 | -287 | 0.04% | 18,223,670 |
| 2015-07-27 | 2015-07-23 | 9.412 | 1,940,032 | -287 | 0.04% | 18,260,181 |
| 2015-07-24 | 2015-07-22 | 9.430 | 1,940,319 | -287 | 0.04% | 18,296,703 |
| 2015-07-23 | 2015-07-21 | 9.430 | 1,940,606 | +30,694 | 0.04% | 18,299,409 |
| 2015-07-22 | 2015-07-20 | 9.430 | 1,909,912 | -287 | 0.04% | 18,009,973 |
| 2015-07-21 | 2015-07-17 | 9.430 | 1,910,199 | +37,292 | 0.04% | 18,012,679 |
| 2015-07-20 | 2015-07-16 | 9.465 | 1,872,907 | -10,901 | 0.04% | 17,726,315 |
| 2015-07-17 | 2015-07-15 | 9.430 | 1,883,808 | +30,694 | 0.04% | 17,763,819 |
| 2015-07-16 | 2015-07-14 | 9.412 | 1,853,114 | +189,040 | 0.04% | 17,442,082 |
| 2015-07-15 | 2015-07-13 | 9.203 | 1,664,074 | -3,156 | 0.03% | 15,314,717 |
| 2015-07-14 | 2015-07-10 | 9.116 | 1,667,230 | -834,749 | 0.03% | 15,198,462 |
| 2015-07-13 | 2015-07-09 | 9.081 | 2,501,979 | +1,086,046 | 0.05% | 22,720,810 |
| 2015-07-10 | 2015-07-08 | 9.081 | 1,415,933 | +39,873 | 0.03% | 12,858,279 |
| 2015-07-07 | 2015-07-03 | 9.290 | 1,376,060 | +57,372 | 0.03% | 12,784,007 |
| 2015-07-06 | 2015-07-02 | 9.273 | 1,318,688 | -34,667 | 0.03% | 12,228,019 |
| 2015-07-03 | 2015-06-30 | 9.238 | 1,353,355 | -67,412 | 0.03% | 12,502,303 |
| 2015-07-02 | 2015-06-29 | 9.255 | 1,420,767 | +32,415 | 0.03% | 13,149,820 |
| 2015-06-30 | 2015-06-26 | 9.308 | 1,388,352 | -51,677 | 0.03% | 12,922,403 |
| 2015-06-29 | 2015-06-25 | 9.343 | 1,440,029 | +67,985 | 0.03% | 13,453,598 |
| 2015-06-26 | 2015-06-24 | 9.343 | 1,372,044 | -44,463 | 0.03% | 12,818,442 |
| 2015-06-25 | 2015-06-23 | 9.377 | 1,416,507 | +45,611 | 0.03% | 13,283,222 |
| 2015-06-24 | 2015-06-22 | 9.308 | 1,370,896 | -84,893 | 0.03% | 12,759,927 |
| 2015-06-23 | 2015-06-19 | 9.377 | 1,455,789 | +256,721 | 0.03% | 13,651,587 |
| 2015-06-22 | 2015-06-18 | 9.203 | 1,199,068 | -64,256 | 0.02% | 11,035,199 |
| 2015-06-17 | 2015-06-15 | 9.151 | 1,263,324 | +102,121 | 0.02% | 11,560,496 |
| 2015-06-16 | 2015-06-12 | 9.133 | 1,161,203 | +33,276 | 0.02% | 10,605,762 |
| 2015-06-12 | 2015-06-10 | 9.151 | 1,127,927 | -32,989 | 0.02% | 10,321,498 |
| 2015-06-11 | 2015-06-09 | 9.151 | 1,160,916 | -287 | 0.02% | 10,623,375 |
| 2015-06-10 | 2015-06-08 | 9.203 | 1,161,203 | -320,134 | 0.02% | 10,686,722 |
| 2015-06-09 | 2015-06-05 | 9.238 | 1,481,337 | +270,795 | 0.03% | 13,684,602 |
| 2015-06-08 | 2015-06-04 | 9.203 | 1,210,542 | +36,717 | 0.02% | 11,140,796 |
| 2015-06-05 | 2015-06-03 | 9.203 | 1,173,825 | -32,611 | 0.02% | 10,802,884 |
| 2015-06-04 | 2015-06-02 | 9.168 | 1,206,436 | -287 | 0.02% | 11,060,951 |
| 2015-06-02 | 2015-05-29 | 9.186 | 1,206,723 | +11,761 | 0.02% | 11,084,615 |
| 2015-06-01 | 2015-05-28 | 9.186 | 1,194,962 | +19,219 | 0.02% | 10,976,582 |
| 2015-05-29 | 2015-05-27 | 9.186 | 1,175,743 | +301,922 | 0.02% | 10,800,042 |
| 2015-05-28 | 2015-05-26 | 9.221 | 873,821 | +29,833 | 0.02% | 8,057,134 |
| 2015-05-27 | 2015-05-22 | 9.203 | 843,988 | +26,678 | 0.02% | 7,767,345 |
| 2015-05-26 | 2015-05-21 | 9.273 | 817,310 | -40,537 | 0.02% | 7,578,807 |
| 2015-05-22 | 2015-05-20 | 9.255 | 857,847 | +41,881 | 0.02% | 7,939,749 |
| 2015-05-21 | 2015-05-19 | 9.255 | 815,966 | -4,543 | 0.02% | 7,552,122 |
| 2015-05-20 | 2015-05-18 | 9.221 | 820,509 | -6,836 | 0.02% | 7,565,566 |
| 2015-05-19 | 2015-05-15 | 9.238 | 827,345 | +33,451 | 0.02% | 7,643,019 |
| 2015-05-18 | 2015-05-14 | 9.133 | 793,894 | -66,111 | 0.02% | 7,250,972 |
| 2015-05-15 | 2015-05-13 | 9.151 | 860,005 | +69,994 | 0.02% | 7,869,782 |
| 2015-05-14 | 2015-05-12 | 9.151 | 790,011 | -73,537 | 0.02% | 7,229,277 |
| 2015-05-13 | 2015-05-11 | 9.186 | 863,548 | +37,291 | 0.02% | 7,932,307 |
| 2015-05-12 | 2015-05-08 | 9.151 | 826,257 | +7,172 | 0.02% | 7,560,959 |
| 2015-05-11 | 2015-05-07 | 9.151 | 819,085 | +25,530 | 0.02% | 7,495,329 |
| 2015-05-08 | 2015-05-06 | 9.186 | 793,555 | -7,171 | 0.02% | 7,289,371 |
| 2015-05-07 | 2015-05-05 | 9.168 | 800,726 | -188,536 | 0.02% | 7,341,285 |
| 2015-05-06 | 2015-05-04 | 9.255 | 989,262 | +106,712 | 0.02% | 9,156,053 |
| 2015-05-05 | 2015-04-30 | 9.203 | 882,550 | +28,399 | 0.02% | 8,122,237 |
| 2015-04-30 | 2015-04-28 | 9.116 | 854,151 | +8,032 | 0.02% | 7,786,437 |
| 2015-04-29 | 2015-04-27 | 9.099 | 846,119 | -58,884 | 0.02% | 7,698,469 |
| 2015-04-28 | 2015-04-24 | 9.116 | 905,003 | +59,379 | 0.02% | 8,250,004 |
| 2015-04-27 | 2015-04-23 | 9.099 | 845,624 | -55,076 | 0.02% | 7,693,965 |
| 2015-04-24 | 2015-04-22 | 9.116 | 900,700 | +44,281 | 0.02% | 8,210,777 |
| 2015-04-23 | 2015-04-21 | 9.133 | 856,419 | +26,964 | 0.02% | 7,822,040 |
| 2015-04-22 | 2015-04-20 | 9.099 | 829,455 | +574 | 0.02% | 7,546,851 |
| 2015-04-21 | 2015-04-17 | 9.099 | 828,881 | +378,080 | 0.02% | 7,541,628 |
| 2015-04-20 | 2015-04-16 | 9.133 | 450,801 | +9,534 | 0.01% | 4,117,358 |
| 2015-04-17 | 2015-04-15 | 9.151 | 441,267 | +271,548 | 0.01% | 4,037,971 |
| 2015-04-16 | 2015-04-14 | 9.116 | 169,719 | +14,184 | 0.00% | 1,547,158 |
| 2015-04-15 | 2015-04-13 | 9.116 | 155,535 | -135,357 | 0.00% | 1,417,856 |
| 2015-04-14 | 2015-04-10 | 9.099 | 290,892 | +95,377 | 0.01% | 2,646,700 |
| 2015-04-13 | 2015-04-09 | 9.099 | 195,515 | -149,003 | 0.00% | 1,778,906 |
| 2015-04-10 | 2015-04-08 | 9.064 | 344,518 | +148,344 | 0.01% | 3,122,610 |
| 2015-04-09 | 2015-04-02 | 9.064 | 196,174 | -335 | 0.00% | 1,778,063 |
| 2015-04-08 | 2015-04-01 | 9.099 | 196,509 | -850 | 0.00% | 1,787,950 |
| 2015-04-02 | 2015-03-31 | 9.273 | 197,359 | +861 | 0.00% | 1,830,084 |
| 2015-04-01 | 2015-03-30 | 9.325 | 196,498 | +287 | 0.00% | 1,832,375 |
| 2015-03-31 | 2015-03-27 | 9.290 | 196,211 | +1,147 | 0.00% | 1,822,859 |
| 2015-03-30 | 2015-03-26 | 9.186 | 195,064 | +574 | 0.00% | 1,791,803 |
| 2015-03-27 | 2015-03-25 | 9.203 | 194,490 | -9,157 | 0.00% | 1,789,920 |
| 2015-03-26 | 2015-03-24 | 9.203 | 203,647 | +84,129 | 0.00% | 1,874,193 |
| 2015-03-25 | 2015-03-23 | 9.064 | 119,518 | +71 | 0.00% | 1,083,276 |
| 2015-03-24 | 2015-03-20 | 9.046 | 119,447 | -49,985 | 0.00% | 1,080,550 |
| 2015-03-23 | 2015-03-19 | 9.046 | 169,432 | +574 | 0.00% | 1,532,728 |
| 2015-03-20 | 2015-03-18 | 9.064 | 168,858 | +23,809 | 0.00% | 1,530,479 |
| 2015-03-19 | 2015-03-17 | 9.046 | 145,049 | +25,817 | 0.00% | 1,312,153 |
| 2015-03-18 | 2015-03-16 | 9.081 | 119,232 | -89,433 | 0.00% | 1,082,762 |
| 2015-03-17 | 2015-03-13 | 9.099 | 208,665 | +26,677 | 0.00% | 1,898,552 |
| 2015-03-16 | 2015-03-12 | 9.116 | 181,988 | +15,491 | 0.00% | 1,659,002 |
| 2015-03-13 | 2015-03-11 | 9.116 | 166,497 | +42,455 | 0.00% | 1,517,786 |
| 2015-03-12 | 2015-03-10 | 9.116 | 124,042 | -141,774 | 0.00% | 1,130,766 |
| 2015-03-11 | 2015-03-09 | 9.116 | 265,816 | +109,117 | 0.01% | 2,423,178 |
| 2015-03-10 | 2015-03-06 | 9.151 | 156,699 | +41,134 | 0.00% | 1,433,930 |
| 2015-03-09 | 2015-03-05 | 9.186 | 115,565 | -90,473 | 0.00% | 1,061,547 |
| 2015-03-06 | 2015-03-04 | 9.133 | 206,038 | +85,546 | 0.00% | 1,881,833 |
| 2015-03-05 | 2015-03-03 | 9.133 | 120,492 | +12,594 | 0.00% | 1,100,505 |
| 2015-03-04 | 2015-03-02 | 9.151 | 107,898 | +2,008 | 0.00% | 987,359 |
| 2015-03-03 | 2015-02-27 | 9.151 | 105,890 | +8,446 | 0.00% | 968,984 |
| 2015-03-02 | 2015-02-26 | 9.203 | 97,444 | -178,690 | 0.00% | 896,791 |
| 2015-02-27 | 2015-02-25 | 9.981 | 276,134 | +123,609 | 0.01% | 2,756,126 |
| 2015-02-26 | 2015-02-24 | 9.963 | 152,525 | +30,058 | 0.00% | 1,519,612 |
| 2015-02-25 | 2015-02-23 | 9.836 | 122,467 | +18,803 | 0.00% | 1,204,642 |
| 2015-02-24 | 2015-02-18 | 9.836 | 103,664 | -18,654 | 0.00% | 1,019,687 |
| 2015-02-23 | 2015-02-16 | 9.873 | 122,318 | +72,509 | 0.00% | 1,207,600 |
| 2015-02-17 | 2015-02-13 | 9.873 | 49,809 | -24,583 | 0.00% | 491,746 |
| 2015-02-16 | 2015-02-12 | 9.909 | 74,392 | +10,375 | 0.00% | 737,135 |
| 2015-02-13 | 2015-02-11 | 9.909 | 64,017 | +554 | 0.00% | 634,331 |
| 2015-02-12 | 2015-02-10 | 9.927 | 63,463 | +17,886 | 0.00% | 629,989 |
| 2015-02-11 | 2015-02-09 | 9.746 | 45,577 | +3,232 | 0.00% | 444,196 |
| 2015-02-10 | 2015-02-06 | 9.728 | 42,345 | -121,984 | 0.00% | 411,931 |
| 2015-02-09 | 2015-02-05 | 9.710 | 164,329 | -6,636 | 0.00% | 1,595,617 |
| 2015-02-06 | 2015-02-04 | 9.746 | 170,965 | +22,033 | 0.00% | 1,666,234 |
| 2015-02-05 | 2015-02-03 | 9.800 | 148,932 | -33,735 | 0.00% | 1,459,578 |
| 2015-02-04 | 2015-02-02 | 9.692 | 182,667 | +59,452 | 0.00% | 1,770,374 |
| 2015-02-03 | 2015-01-30 | 9.439 | 123,215 | +553 | 0.00% | 1,162,985 |
| 2015-02-02 | 2015-01-29 | 9.457 | 122,662 | -6,636 | 0.00% | 1,159,984 |
| 2015-01-30 | 2015-01-28 | 9.475 | 129,298 | +1,106 | 0.00% | 1,225,076 |
| 2015-01-29 | 2015-01-27 | 9.439 | 128,192 | -98,325 | 0.00% | 1,209,961 |
| 2015-01-28 | 2015-01-26 | 9.475 | 226,517 | +133,606 | 0.00% | 2,146,210 |
| 2015-01-27 | 2015-01-23 | 9.384 | 92,911 | -7,788 | 0.00% | 871,916 |
| 2015-01-26 | 2015-01-22 | 9.294 | 100,699 | -68,615 | 0.00% | 935,898 |
| 2015-01-23 | 2015-01-21 | 9.294 | 169,314 | +61,664 | 0.00% | 1,573,606 |
| 2015-01-22 | 2015-01-20 | 9.276 | 107,650 | +16,315 | 0.00% | 998,554 |
| 2015-01-21 | 2015-01-19 | 9.258 | 91,335 | -8,295 | 0.00% | 845,566 |
| 2015-01-20 | 2015-01-16 | 9.222 | 99,630 | -30,418 | 0.00% | 918,756 |
| 2015-01-19 | 2015-01-15 | 9.240 | 130,048 | +8,019 | 0.00% | 1,201,613 |
| 2015-01-16 | 2015-01-14 | 9.240 | 122,029 | +553 | 0.00% | 1,127,519 |
| 2015-01-15 | 2015-01-13 | 9.240 | 121,476 | -553 | 0.00% | 1,122,410 |
| 2015-01-14 | 2015-01-12 | 9.222 | 122,029 | +27,100 | 0.00% | 1,125,313 |
| 2015-01-13 | 2015-01-09 | 9.240 | 94,929 | -2,766 | 0.00% | 877,122 |
| 2015-01-12 | 2015-01-08 | 9.258 | 97,695 | +2,212 | 0.00% | 904,445 |
| 2015-01-09 | 2015-01-07 | 9.258 | 95,483 | +2,306 | 0.00% | 883,967 |
| 2015-01-08 | 2015-01-06 | 9.240 | 93,177 | +9,678 | 0.00% | 860,934 |
| 2015-01-07 | 2015-01-05 | 9.222 | 83,499 | -106,666 | 0.00% | 770,001 |
| 2015-01-06 | 2015-01-02 | 9.258 | 190,165 | -47,128 | 0.00% | 1,760,519 |
| 2015-01-05 | 2014-12-31 | 9.258 | 237,293 | -118,665 | 0.00% | 2,196,823 |
| 2015-01-02 | 2014-12-29 | 9.294 | 355,958 | -11,441 | 0.01% | 3,308,278 |
| 2014-12-30 | 2014-12-24 | 9.204 | 367,399 | +231,217 | 0.01% | 3,381,394 |
| 2014-12-29 | 2014-12-22 | 9.186 | 136,182 | -12,391 | 0.00% | 1,250,903 |
| 2014-12-23 | 2014-12-19 | 9.204 | 148,573 | -4,701 | 0.00% | 1,367,407 |
| 2014-12-22 | 2014-12-18 | 9.204 | 153,274 | +8,849 | 0.00% | 1,410,673 |
| 2014-12-18 | 2014-12-16 | 9.167 | 144,425 | +4,701 | 0.00% | 1,324,007 |
| 2014-12-17 | 2014-12-15 | 9.204 | 139,724 | -127,767 | 0.00% | 1,285,964 |
| 2014-12-16 | 2014-12-12 | 9.276 | 267,491 | +111,438 | 0.01% | 2,481,228 |
| 2014-12-15 | 2014-12-11 | 9.131 | 156,053 | -1,106 | 0.00% | 1,424,963 |
| 2014-12-12 | 2014-12-10 | 9.095 | 157,159 | +7,467 | 0.00% | 1,429,379 |
| 2014-12-11 | 2014-12-09 | 9.113 | 149,692 | +553 | 0.00% | 1,364,172 |
| 2014-12-10 | 2014-12-08 | 9.131 | 149,139 | +553 | 0.00% | 1,361,829 |
| 2014-12-08 | 2014-12-04 | 9.149 | 148,586 | -2,766 | 0.00% | 1,359,466 |
| 2014-12-05 | 2014-12-03 | 9.149 | 151,352 | +2,766 | 0.00% | 1,384,774 |
| 2014-12-04 | 2014-12-02 | 9.131 | 148,586 | -9,580 | 0.00% | 1,356,780 |
| 2014-12-03 | 2014-12-01 | 9.131 | 158,166 | -553 | 0.00% | 1,444,257 |
| 2014-12-02 | 2014-11-28 | 9.167 | 158,719 | -1,106 | 0.00% | 1,455,047 |
| 2014-12-01 | 2014-11-27 | 9.186 | 159,825 | +75,277 | 0.00% | 1,468,076 |
| 2014-11-27 | 2014-11-25 | 9.149 | 84,548 | +414 | 0.00% | 773,560 |
| 2014-11-26 | 2014-11-24 | 9.186 | 84,134 | -18,803 | 0.00% | 772,815 |
| 2014-11-25 | 2014-11-21 | 9.131 | 102,937 | +11,061 | 0.00% | 939,946 |
| 2014-11-24 | 2014-11-20 | 9.113 | 91,876 | -127,224 | 0.00% | 837,284 |
| 2014-11-20 | 2014-11-18 | 9.276 | 219,100 | -14,321 | 0.00% | 2,032,356 |
| 2014-11-19 | 2014-11-17 | 9.258 | 233,421 | -646,967 | 0.00% | 2,160,976 |
| 2014-11-18 | 2014-11-14 | 9.276 | 880,388 | +746,275 | 0.02% | 8,166,417 |
| 2014-11-14 | 2014-11-12 | 9.240 | 134,113 | -115,310 | 0.00% | 1,239,173 |
| 2014-11-13 | 2014-11-11 | 9.240 | 249,423 | -82,957 | 0.01% | 2,304,610 |
| 2014-11-12 | 2014-11-10 | 9.258 | 332,380 | +487 | 0.01% | 3,077,124 |
| 2014-11-10 | 2014-11-06 | 9.294 | 331,893 | +553 | 0.01% | 3,084,617 |
| 2014-11-07 | 2014-11-05 | 9.294 | 331,340 | +553 | 0.01% | 3,079,478 |
| 2014-11-06 | 2014-11-04 | 9.312 | 330,787 | +6,084 | 0.01% | 3,080,319 |
| 2014-11-04 | 2014-10-31 | 9.294 | 324,703 | +55,304 | 0.01% | 3,017,793 |
| 2014-11-03 | 2014-10-30 | 9.294 | 269,399 | -13,713 | 0.01% | 2,503,797 |
| 2014-10-31 | 2014-10-29 | 9.330 | 283,112 | +3,595 | 0.01% | 2,641,484 |
| 2014-10-30 | 2014-10-28 | 9.366 | 279,517 | +49,154 | 0.01% | 2,618,051 |
| 2014-10-28 | 2014-10-24 | 9.312 | 230,363 | +43,967 | 0.00% | 2,145,162 |
| 2014-10-27 | 2014-10-23 | 9.312 | 186,396 | -329,028 | 0.00% | 1,735,737 |
| 2014-10-24 | 2014-10-22 | 9.312 | 515,424 | +339,451 | 0.01% | 4,799,676 |
| 2014-10-23 | 2014-10-21 | 9.276 | 175,973 | +113,097 | 0.00% | 1,632,313 |
| 2014-10-22 | 2014-10-20 | 9.294 | 62,876 | -20,700 | 0.00% | 584,370 |
| 2014-10-21 | 2014-10-17 | 9.366 | 83,576 | +6,083 | 0.00% | 782,801 |
| 2014-10-20 | 2014-10-16 | 9.384 | 77,493 | +2,213 | 0.00% | 727,227 |
| 2014-10-17 | 2014-10-15 | 9.403 | 75,280 | -1,106 | 0.00% | 707,820 |
| 2014-10-16 | 2014-10-14 | 9.403 | 76,386 | +56,963 | 0.00% | 718,220 |
| 2014-10-15 | 2014-10-13 | 9.384 | 19,423 | -111,480 | 0.00% | 182,274 |
| 2014-10-14 | 2014-10-10 | 9.348 | 130,903 | +16,867 | 0.00% | 1,223,715 |
| 2014-10-13 | 2014-10-09 | 9.384 | 114,036 | -23,102 | 0.00% | 1,070,162 |
| 2014-10-09 | 2014-10-07 | 9.294 | 137,138 | -615,660 | 0.00% | 1,274,562 |
| 2014-10-08 | 2014-10-06 | 9.276 | 752,798 | +73,831 | 0.02% | 6,982,901 |
| 2014-10-07 | 2014-10-03 | 9.149 | 678,967 | -5,254 | 0.01% | 6,212,112 |
| 2014-10-06 | 2014-09-30 | 9.240 | 684,221 | -88,510 | 0.01% | 6,322,042 |
| 2014-10-03 | 2014-09-29 | 9.312 | 772,731 | -553 | 0.02% | 7,195,743 |
| 2014-09-30 | 2014-09-26 | 9.276 | 773,284 | +11,890 | 0.02% | 7,172,928 |
| 2014-09-29 | 2014-09-25 | 9.312 | 761,394 | +34,639 | 0.02% | 7,090,172 |
| 2014-09-26 | 2014-09-24 | 9.384 | 726,755 | +331,972 | 0.01% | 6,820,174 |
| 2014-09-25 | 2014-09-23 | 9.330 | 394,783 | +361,346 | 0.01% | 3,683,394 |
| 2014-09-24 | 2014-09-22 | 9.294 | 33,437 | -16,315 | 0.00% | 310,764 |
| 2014-09-23 | 2014-09-19 | 9.276 | 49,752 | -537 | 0.00% | 461,496 |
| 2014-09-22 | 2014-09-18 | 9.276 | 50,289 | -76,320 | 0.00% | 466,477 |
| 2014-09-19 | 2014-09-17 | 9.330 | 126,609 | +6,765 | 0.00% | 1,181,284 |
| 2014-09-18 | 2014-09-16 | 9.294 | 119,844 | -13,273 | 0.00% | 1,113,832 |
| 2014-09-17 | 2014-09-15 | 9.366 | 133,117 | +54,199 | 0.00% | 1,246,819 |
| 2014-09-15 | 2014-09-11 | 9.403 | 78,918 | -17,698 | 0.00% | 742,027 |
| 2014-09-12 | 2014-09-10 | 9.475 | 96,616 | +9,402 | 0.00% | 915,420 |
| 2014-09-11 | 2014-09-08 | 9.439 | 87,214 | -4,701 | 0.00% | 823,184 |
| 2014-09-10 | 2014-09-05 | 9.384 | 91,915 | +72,449 | 0.00% | 862,569 |
| 2014-09-08 | 2014-09-04 | 9.348 | 19,466 | +3,235 | 0.00% | 181,973 |
| 2014-09-05 | 2014-09-03 | 9.312 | 16,231 | -23,228 | 0.00% | 151,145 |
| 2014-09-04 | 2014-09-02 | 9.312 | 39,459 | +22,966 | 0.00% | 367,446 |
| 2014-09-02 | 2014-08-29 | 9.312 | 16,493 | -24,949 | 0.00% | 153,584 |
| 2014-09-01 | 2014-08-28 | 9.258 | 41,442 | -27,586 | 0.00% | 383,664 |
| 2014-08-29 | 2014-08-27 | 9.312 | 69,028 | +3,872 | 0.00% | 642,795 |
| 2014-08-28 | 2014-08-26 | 9.330 | 65,156 | +9,954 | 0.00% | 607,917 |
| 2014-08-25 | 2014-08-21 | 9.421 | 55,202 | +9,402 | 0.00% | 520,035 |
| 2014-08-22 | 2014-08-20 | 9.439 | 45,800 | +11,338 | 0.00% | 432,291 |
| 2014-08-21 | 2014-08-19 | 9.439 | 34,462 | +3,318 | 0.00% | 325,275 |
| 2014-08-20 | 2014-08-18 | 9.475 | 31,144 | +1,106 | 0.00% | 295,084 |
| 2014-08-19 | 2014-08-15 | 9.457 | 30,038 | +1,936 | 0.00% | 284,062 |
| 2014-08-18 | 2014-08-14 | 9.457 | 28,102 | -43,318 | 0.00% | 265,754 |
| 2014-08-15 | 2014-08-13 | 9.421 | 71,420 | +21,293 | 0.00% | 672,818 |
| 2014-08-14 | 2014-08-12 | 9.439 | 50,127 | -111,475 | 0.00% | 473,132 |
| 2014-08-13 | 2014-08-11 | 9.439 | 161,602 | +113,097 | 0.00% | 1,525,307 |
| 2014-08-12 | 2014-08-08 | 9.457 | 48,505 | -2,212 | 0.00% | 458,700 |
| 2014-08-08 | 2014-08-06 | 9.529 | 50,717 | -9,125 | 0.00% | 483,286 |
| 2014-08-06 | 2014-08-04 | 10.091 | 59,842 | +43,611 | 0.00% | 603,837 |
| 2014-08-05 | 2014-08-01 | 10.091 | 16,231 | +496 | 0.00% | 163,779 |
| 2014-08-04 | 2014-07-31 | 10.091 | 15,735 | -22,518 | 0.00% | 158,774 |
| 2014-07-31 | 2014-07-29 | 10.016 | 38,253 | -2,145 | 0.00% | 383,139 |
| 2014-07-30 | 2014-07-28 | 9.941 | 40,398 | +2,145 | 0.00% | 401,609 |
| 2014-07-29 | 2014-07-25 | 9.979 | 38,253 | +22,518 | 0.00% | 381,712 |
| 2014-07-28 | 2014-07-24 | 9.941 | 15,735 | -7,306 | 0.00% | 156,427 |
| 2014-07-25 | 2014-07-23 | 9.997 | 23,041 | -501,045 | 0.00% | 230,347 |
| 2014-07-24 | 2014-07-22 | 9.960 | 524,086 | -594,871 | 0.01% | 5,219,880 |
| 2014-07-23 | 2014-07-21 | 9.736 | 1,118,957 | -492,450 | 0.02% | 10,894,332 |
| 2014-07-22 | 2014-07-18 | 9.755 | 1,611,407 | -404,522 | 0.03% | 15,718,954 |
| 2014-07-21 | 2014-07-17 | 9.736 | 2,015,929 | -251,453 | 0.04% | 19,627,385 |
| 2014-07-18 | 2014-07-16 | 9.736 | 2,267,382 | -272,836 | 0.05% | 22,075,568 |
| 2014-07-17 | 2014-07-15 | 9.755 | 2,540,218 | -221,697 | 0.05% | 24,779,320 |
| 2014-07-16 | 2014-07-14 | 9.773 | 2,761,915 | -177,464 | 0.06% | 26,993,444 |
| 2014-07-15 | 2014-07-11 | 9.773 | 2,939,379 | -220,088 | 0.06% | 28,727,880 |
| 2014-07-14 | 2014-07-10 | 9.736 | 3,159,467 | -235,398 | 0.07% | 30,761,041 |
| 2014-07-11 | 2014-07-09 | 9.699 | 3,394,865 | +1,371 | 0.07% | 32,926,271 |
| 2014-07-10 | 2014-07-08 | 9.736 | 3,393,494 | +217,169 | 0.07% | 33,039,562 |
| 2014-07-09 | 2014-07-07 | 9.773 | 3,176,325 | -107,634 | 0.07% | 31,043,660 |
| 2014-07-08 | 2014-07-04 | 9.755 | 3,283,959 | +655,975 | 0.07% | 32,034,365 |
| 2014-07-07 | 2014-07-03 | 9.773 | 2,627,984 | +406,399 | 0.06% | 25,684,476 |
| 2014-07-04 | 2014-07-02 | 9.773 | 2,221,585 | +64,605 | 0.05% | 21,712,554 |
| 2014-07-03 | 2014-06-30 | 9.792 | 2,156,980 | +186,579 | 0.05% | 21,121,372 |
| 2014-07-02 | 2014-06-27 | 9.736 | 1,970,401 | +184,434 | 0.04% | 19,184,117 |
| 2014-06-30 | 2014-06-26 | 9.773 | 1,785,967 | +76,937 | 0.04% | 17,455,063 |
| 2014-06-27 | 2014-06-25 | 9.755 | 1,709,030 | -1,072 | 0.04% | 16,671,247 |
| 2014-06-26 | 2014-06-24 | 9.792 | 1,710,102 | -3,485 | 0.04% | 16,745,496 |
| 2014-06-25 | 2014-06-23 | 9.811 | 1,713,587 | -4,289 | 0.04% | 16,811,583 |
| 2014-06-24 | 2014-06-20 | 9.811 | 1,717,876 | +439,982 | 0.04% | 16,853,661 |
| 2014-06-23 | 2014-06-19 | 9.829 | 1,277,894 | +8,310 | 0.03% | 12,560,940 |
| 2014-06-20 | 2014-06-18 | 9.848 | 1,269,584 | +8,311 | 0.03% | 12,502,938 |
| 2014-06-19 | 2014-06-17 | 9.885 | 1,261,273 | -27,162 | 0.03% | 12,468,140 |
| 2014-06-18 | 2014-06-16 | 9.904 | 1,288,435 | +171,567 | 0.03% | 12,760,678 |
| 2014-06-17 | 2014-06-13 | 9.792 | 1,116,868 | +2,412 | 0.02% | 10,936,487 |
| 2014-06-16 | 2014-06-12 | 9.792 | 1,114,456 | +1,920 | 0.02% | 10,912,869 |
| 2014-06-13 | 2014-06-11 | 9.829 | 1,112,536 | -5,735 | 0.02% | 10,935,569 |
| 2014-06-12 | 2014-06-10 | 9.792 | 1,118,271 | +334 | 0.02% | 10,950,226 |
| 2014-06-10 | 2014-06-06 | 9.736 | 1,117,937 | -28,684 | 0.02% | 10,884,401 |
| 2014-06-09 | 2014-06-05 | 9.736 | 1,146,621 | +42,087 | 0.02% | 11,163,673 |
| 2014-06-06 | 2014-06-04 | 9.773 | 1,104,534 | +16,621 | 0.02% | 10,795,110 |
| 2014-06-05 | 2014-06-03 | 9.792 | 1,087,913 | +268 | 0.02% | 10,652,957 |
| 2014-06-04 | 2014-05-30 | 9.811 | 1,087,645 | -1,072 | 0.02% | 10,670,619 |
| 2014-06-03 | 2014-05-29 | 9.867 | 1,088,717 | +7,774 | 0.02% | 10,742,055 |
| 2014-05-30 | 2014-05-28 | 9.867 | 1,080,943 | +1,072 | 0.02% | 10,665,351 |
| 2014-05-29 | 2014-05-27 | 9.867 | 1,079,871 | +202 | 0.02% | 10,654,774 |
| 2014-05-28 | 2014-05-26 | 9.867 | 1,079,669 | -31,901 | 0.02% | 10,652,781 |
| 2014-05-27 | 2014-05-23 | 9.867 | 1,111,570 | -195,702 | 0.02% | 10,967,539 |
| 2014-05-26 | 2014-05-22 | 9.829 | 1,307,272 | +191,614 | 0.03% | 12,849,708 |
| 2014-05-23 | 2014-05-21 | 9.829 | 1,115,658 | +11,360 | 0.02% | 10,966,256 |
| 2014-05-22 | 2014-05-20 | 9.829 | 1,104,298 | -65,717 | 0.02% | 10,854,594 |
| 2014-05-21 | 2014-05-19 | 9.811 | 1,170,015 | +144,223 | 0.02% | 11,478,731 |
| 2014-05-20 | 2014-05-16 | 9.773 | 1,025,792 | +2,949 | 0.02% | 10,025,529 |
| 2014-05-19 | 2014-05-15 | 9.773 | 1,022,843 | +252,525 | 0.02% | 9,996,707 |
| 2014-05-16 | 2014-05-14 | 9.867 | 770,318 | +142,039 | 0.02% | 7,600,504 |
| 2014-05-15 | 2014-05-13 | 9.848 | 628,279 | +392,400 | 0.01% | 6,187,328 |
| 2014-05-14 | 2014-05-12 | 9.867 | 235,879 | -22,786 | 0.00% | 2,327,350 |
| 2014-05-13 | 2014-05-09 | 9.885 | 258,665 | +4,289 | 0.01% | 2,556,997 |
| 2014-05-12 | 2014-05-08 | 9.829 | 254,376 | +195,961 | 0.01% | 2,500,365 |
| 2014-05-09 | 2014-05-07 | 9.811 | 58,415 | +10,723 | 0.00% | 573,095 |
| 2014-05-08 | 2014-05-05 | 9.923 | 47,692 | -91,818 | 0.00% | 473,232 |
| 2014-05-07 | 2014-05-02 | 9.923 | 139,510 | +79,886 | 0.00% | 1,384,311 |
| 2014-05-05 | 2014-04-30 | 9.941 | 59,624 | -18,631 | 0.00% | 592,741 |
| 2014-05-02 | 2014-04-29 | 9.829 | 78,255 | +9,630 | 0.00% | 769,200 |
| 2014-04-30 | 2014-04-28 | 9.867 | 68,625 | -7,888 | 0.00% | 677,103 |
| 2014-04-28 | 2014-04-24 | 9.829 | 76,513 | -8,846 | 0.00% | 752,077 |
| 2014-04-25 | 2014-04-23 | 9.755 | 85,359 | -26,808 | 0.00% | 832,660 |
| 2014-04-24 | 2014-04-22 | 9.829 | 112,167 | +27,880 | 0.00% | 1,102,535 |
| 2014-04-23 | 2014-04-17 | 9.736 | 84,287 | +64,513 | 0.00% | 820,631 |
| 2014-04-22 | 2014-04-16 | 9.773 | 19,774 | +2,413 | 0.00% | 193,260 |
| 2014-04-17 | 2014-04-15 | 9.755 | 17,361 | -21,714 | 0.00% | 169,353 |
| 2014-04-16 | 2014-04-14 | 9.792 | 39,075 | -2,138,433 | 0.00% | 382,626 |
| 2014-04-15 | 2014-04-11 | 9.550 | 2,177,508 | +2,177,508 | 0.05% | 20,794,401 |
| 2014-04-14 | 2014-04-10 | 9.344 | 0 | -28,084 | ||
| 2014-04-11 | 2014-04-09 | 9.326 | 28,084 | -9,114 | 0.00% | 261,906 |
| 2014-04-10 | 2014-04-08 | 9.344 | 37,198 | +36,677 | 0.00% | 347,595 |
| 2014-04-09 | 2014-04-07 | 9.344 | 521 | -3,692 | 0.00% | 4,868 |
| 2014-04-08 | 2014-04-04 | 9.438 | 4,213 | -76,462 | 0.00% | 39,761 |
| 2014-04-07 | 2014-04-03 | 9.344 | 80,675 | +80,154 | 0.00% | 753,865 |
| 2014-04-02 | 2014-03-31 | 9.363 | 521 | -4,525 | 0.00% | 4,878 |
| 2014-04-01 | 2014-03-28 | 9.251 | 5,046 | +1,147 | 0.00% | 46,682 |
| 2014-03-31 | 2014-03-27 | 9.083 | 3,899 | -57,743 | 0.00% | 35,416 |
| 2014-03-28 | 2014-03-26 | 9.065 | 61,642 | +28,952 | 0.00% | 558,766 |
| 2014-03-27 | 2014-03-25 | 9.065 | 32,690 | +32,169 | 0.00% | 296,325 |
| 2014-03-26 | 2014-03-24 | 9.065 | 521 | -7,946 | 0.00% | 4,723 |
| 2014-03-25 | 2014-03-21 | 9.121 | 8,467 | +7,946 | 0.00% | 77,225 |
| 2014-03-24 | 2014-03-20 | 9.027 | 521 | -372,086 | 0.00% | 4,703 |
| 2014-03-21 | 2014-03-19 | 9.009 | 372,607 | -2,665,383 | 0.01% | 3,356,718 |
| 2014-03-20 | 2014-03-18 | 9.102 | 3,037,990 | +1,321,801 | 0.06% | 27,651,765 |
| 2014-03-19 | 2014-03-17 | 9.289 | 1,716,189 | -10,447 | 0.04% | 15,940,838 |
| 2014-03-18 | 2014-03-14 | 9.344 | 1,726,636 | -386,838 | 0.04% | 16,134,489 |
| 2014-03-17 | 2014-03-13 | 9.307 | 2,113,474 | -587,393 | 0.04% | 19,670,444 |
| 2014-03-14 | 2014-03-12 | 9.400 | 2,700,867 | +2,101,251 | 0.06% | 25,389,283 |
| 2014-03-13 | 2014-03-11 | 9.419 | 599,616 | -14,926 | 0.01% | 5,647,826 |
| 2014-03-12 | 2014-03-10 | 9.512 | 614,542 | +170,141 | 0.01% | 5,845,726 |
| 2014-03-10 | 2014-03-06 | 9.550 | 444,401 | +212,021 | 0.01% | 4,243,866 |
| 2014-03-07 | 2014-03-05 | 9.587 | 232,380 | +215,019 | 0.00% | 2,227,812 |
| 2014-03-06 | 2014-03-04 | 9.624 | 17,361 | -59,834 | 0.00% | 167,086 |
| 2014-03-05 | 2014-03-03 | 9.680 | 77,195 | +72,558 | 0.00% | 747,263 |
| 2014-03-04 | 2014-02-28 | 9.699 | 4,637 | -44,957 | 0.00% | 44,974 |
| 2014-03-03 | 2014-02-27 | 9.736 | 49,594 | -58,708 | 0.00% | 482,855 |
| 2014-02-28 | 2014-02-26 | 9.773 | 108,302 | +1,956 | 0.00% | 1,058,484 |
| 2014-02-27 | 2014-02-25 | 9.755 | 106,346 | +9,060 | 0.00% | 1,037,384 |
| 2014-02-26 | 2014-02-24 | 9.867 | 97,286 | -552,101 | 0.00% | 959,893 |
| 2014-02-25 | 2014-02-21 | 9.792 | 649,387 | -14,046 | 0.01% | 6,358,865 |
| 2014-02-24 | 2014-02-20 | 9.792 | 663,433 | +474,705 | 0.01% | 6,496,405 |
| 2014-02-21 | 2014-02-19 | 9.811 | 188,728 | -156,387 | 0.00% | 1,851,564 |
| 2014-02-20 | 2014-02-18 | 9.811 | 345,115 | -162,536 | 0.01% | 3,385,839 |
| 2014-02-19 | 2014-02-17 | 9.811 | 507,651 | -43,234 | 0.01% | 4,980,440 |
| 2014-02-18 | 2014-02-14 | 9.811 | 550,885 | +550,160 | 0.01% | 5,404,598 |
| 2014-02-17 | 2014-02-13 | 9.811 | 725 | -74,792 | 0.00% | 7,113 |
| 2014-02-14 | 2014-02-12 | 9.904 | 75,517 | +62,087 | 0.00% | 747,921 |
| 2014-02-13 | 2014-02-11 | 9.867 | 13,430 | -2,077 | 0.00% | 132,510 |
| 2014-02-12 | 2014-02-10 | 9.997 | 15,507 | -153,070 | 0.00% | 155,028 |
| 2014-02-11 | 2014-02-07 | 9.904 | 168,577 | +72,648 | 0.00% | 1,669,589 |
| 2014-02-10 | 2014-02-06 | 9.811 | 95,929 | -133,709 | 0.00% | 941,136 |
| 2014-02-07 | 2014-02-05 | 9.643 | 229,638 | +119,437 | 0.00% | 2,214,374 |
| 2014-02-06 | 2014-02-04 | 9.624 | 110,201 | -1,076,750 | 0.00% | 1,060,601 |
| 2014-02-05 | 2014-01-30 | 9.811 | 1,186,951 | 0.03% | 11,644,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy