History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 141,678,346 | +0 | 1.60% | 845,819,726 |
| 2025-10-13 | 2025-10-09 | 5.980 | 141,678,346 | +0 | 1.60% | 847,236,509 |
| 2025-10-10 | 2025-10-08 | 5.990 | 141,678,346 | -92,507 | 1.60% | 848,653,293 |
| 2025-10-09 | 2025-10-06 | 5.950 | 141,770,853 | +111,213 | 1.60% | 843,536,575 |
| 2025-10-08 | 2025-10-03 | 5.960 | 141,659,640 | +358,608 | 1.60% | 844,291,454 |
| 2025-10-06 | 2025-10-02 | 5.980 | 141,301,032 | +37,500 | 1.60% | 844,980,171 |
| 2025-10-03 | 2025-09-30 | 5.920 | 141,263,532 | +353,931 | 1.60% | 836,280,109 |
| 2025-10-02 | 2025-09-29 | 5.940 | 140,909,601 | +58,000 | 1.59% | 837,003,030 |
| 2025-09-30 | 2025-09-26 | 5.920 | 140,851,601 | +140,572 | 1.59% | 833,841,478 |
| 2025-09-29 | 2025-09-25 | 5.930 | 140,711,029 | +82,000 | 1.59% | 834,416,402 |
| 2025-09-26 | 2025-09-24 | 6.000 | 140,629,029 | +20,000 | 1.59% | 843,774,174 |
| 2025-09-25 | 2025-09-23 | 6.010 | 140,609,029 | +391,334 | 1.59% | 845,060,264 |
| 2025-09-24 | 2025-09-22 | 6.020 | 140,217,695 | -409,500 | 1.59% | 844,110,524 |
| 2025-09-23 | 2025-09-19 | 6.010 | 140,627,195 | +30,166 | 1.59% | 845,169,442 |
| 2025-09-22 | 2025-09-18 | 6.080 | 140,597,029 | +172,500 | 1.59% | 854,829,936 |
| 2025-09-19 | 2025-09-17 | 6.120 | 140,424,529 | -58,494 | 1.59% | 859,398,117 |
| 2025-09-18 | 2025-09-16 | 6.130 | 140,483,023 | +482,815 | 1.59% | 861,160,931 |
| 2025-09-17 | 2025-09-15 | 6.140 | 140,000,208 | +65,998 | 1.58% | 859,601,277 |
| 2025-09-16 | 2025-09-12 | 6.140 | 139,934,210 | -209,106 | 1.58% | 859,196,049 |
| 2025-09-15 | 2025-09-11 | 6.120 | 140,143,316 | -35,500 | 1.59% | 857,677,094 |
| 2025-09-12 | 2025-09-10 | 6.040 | 140,178,816 | +219,799 | 1.59% | 846,680,049 |
| 2025-09-11 | 2025-09-09 | 6.020 | 139,959,017 | +1,020,500 | 1.58% | 842,553,282 |
| 2025-09-10 | 2025-09-08 | 6.000 | 138,938,517 | +25,899 | 1.57% | 833,631,102 |
| 2025-09-09 | 2025-09-05 | 6.000 | 138,912,618 | +164,231 | 1.57% | 833,475,708 |
| 2025-09-08 | 2025-09-04 | 5.990 | 138,748,387 | -57,752 | 1.57% | 831,102,838 |
| 2025-09-05 | 2025-09-03 | 6.000 | 138,806,139 | +257,000 | 1.57% | 832,836,834 |
| 2025-09-04 | 2025-09-02 | 6.010 | 138,549,139 | +98,000 | 1.57% | 832,680,325 |
| 2025-09-03 | 2025-09-01 | 6.030 | 138,451,139 | -44,000 | 1.57% | 834,860,368 |
| 2025-09-02 | 2025-08-29 | 6.000 | 138,495,139 | +145,347 | 1.57% | 830,970,834 |
| 2025-09-01 | 2025-08-28 | 5.980 | 138,349,792 | +154,034 | 1.57% | 827,331,756 |
| 2025-08-29 | 2025-08-27 | 5.940 | 138,195,758 | +636,500 | 1.56% | 820,882,803 |
| 2025-08-28 | 2025-08-26 | 5.980 | 137,559,258 | +195,500 | 1.56% | 822,604,363 |
| 2025-08-27 | 2025-08-25 | 6.404 | 137,363,758 | +315,500 | 1.55% | 879,619,620 |
| 2025-08-26 | 2025-08-22 | 6.404 | 137,048,258 | +3,517,324 | 1.55% | 877,599,291 |
| 2025-08-25 | 2025-08-21 | 6.363 | 133,530,934 | +167,119 | 1.55% | 849,594,575 |
| 2025-08-22 | 2025-08-20 | 6.352 | 133,363,815 | -24,040 | 1.55% | 847,162,677 |
| 2025-08-21 | 2025-08-19 | 6.352 | 133,387,855 | -395,141 | 1.55% | 847,315,385 |
| 2025-08-20 | 2025-08-18 | 6.363 | 133,782,996 | +107,677 | 1.55% | 851,198,327 |
| 2025-08-19 | 2025-08-15 | 6.352 | 133,675,319 | +51,844 | 1.55% | 849,141,434 |
| 2025-08-18 | 2025-08-14 | 6.404 | 133,623,475 | -56,762 | 1.55% | 855,668,424 |
| 2025-08-15 | 2025-08-13 | 6.393 | 133,680,237 | -101,831 | 1.55% | 854,660,058 |
| 2025-08-14 | 2025-08-12 | 6.311 | 133,782,068 | -452,147 | 1.55% | 844,327,968 |
| 2025-08-13 | 2025-08-11 | 6.311 | 134,234,215 | +288,828 | 1.56% | 847,181,567 |
| 2025-08-12 | 2025-08-08 | 6.291 | 133,945,387 | +280,891 | 1.56% | 842,609,576 |
| 2025-08-11 | 2025-08-07 | 6.321 | 133,664,496 | -283,566 | 1.55% | 844,957,630 |
| 2025-08-08 | 2025-08-06 | 6.270 | 133,948,062 | +59,929 | 1.56% | 839,877,215 |
| 2025-08-07 | 2025-08-05 | 6.311 | 133,888,133 | +17,382 | 1.55% | 844,997,367 |
| 2025-08-06 | 2025-08-04 | 6.321 | 133,870,751 | -82,027 | 1.55% | 846,261,467 |
| 2025-08-05 | 2025-08-01 | 6.260 | 133,952,778 | +343,008 | 1.56% | 838,532,142 |
| 2025-08-04 | 2025-07-31 | 6.280 | 133,609,770 | +513,534 | 1.55% | 839,127,189 |
| 2025-08-01 | 2025-07-30 | 6.321 | 133,096,236 | +214,866 | 1.55% | 841,365,385 |
| 2025-07-31 | 2025-07-29 | 6.342 | 132,881,370 | -1,462 | 1.54% | 842,734,409 |
| 2025-07-30 | 2025-07-28 | 6.342 | 132,882,832 | -16,565 | 1.54% | 842,743,681 |
| 2025-07-29 | 2025-07-25 | 6.250 | 132,899,397 | +337,648 | 1.54% | 830,574,240 |
| 2025-07-28 | 2025-07-24 | 6.229 | 132,561,749 | +95,010 | 1.54% | 825,743,324 |
| 2025-07-25 | 2025-07-23 | 6.260 | 132,466,739 | +717,684 | 1.54% | 829,229,674 |
| 2025-07-24 | 2025-07-22 | 6.198 | 131,749,055 | +168,094 | 1.53% | 816,624,870 |
| 2025-07-23 | 2025-07-21 | 6.209 | 131,580,961 | +69,673 | 1.53% | 816,933,270 |
| 2025-07-22 | 2025-07-18 | 6.219 | 131,511,288 | -21,438 | 1.53% | 817,850,286 |
| 2025-07-21 | 2025-07-17 | 6.260 | 131,532,726 | +513,538 | 1.53% | 823,382,838 |
| 2025-07-18 | 2025-07-16 | 6.219 | 131,019,188 | -48,723 | 1.52% | 814,789,985 |
| 2025-07-17 | 2025-07-15 | 6.198 | 131,067,911 | +7,309 | 1.52% | 812,402,911 |
| 2025-07-16 | 2025-07-14 | 6.157 | 131,060,602 | -133,501 | 1.52% | 806,977,755 |
| 2025-07-15 | 2025-07-11 | 6.178 | 131,194,103 | -117,909 | 1.52% | 810,492,425 |
| 2025-07-14 | 2025-07-10 | 6.127 | 131,312,012 | +294,773 | 1.53% | 804,483,130 |
| 2025-07-11 | 2025-07-09 | 6.075 | 131,017,239 | +44,825 | 1.52% | 795,954,613 |
| 2025-07-10 | 2025-07-08 | 6.055 | 130,972,414 | -61,391 | 1.52% | 792,994,177 |
| 2025-07-09 | 2025-07-07 | 6.014 | 131,033,805 | +521,334 | 1.52% | 787,987,127 |
| 2025-07-08 | 2025-07-04 | 5.983 | 130,512,471 | +123,268 | 1.52% | 780,834,011 |
| 2025-07-07 | 2025-07-03 | 5.952 | 130,389,203 | -81,610 | 1.51% | 776,082,300 |
| 2025-07-04 | 2025-07-02 | 5.952 | 130,470,813 | +37,516 | 1.52% | 776,568,047 |
| 2025-07-03 | 2025-06-30 | 5.880 | 130,433,297 | +177,045 | 1.51% | 766,975,072 |
| 2025-07-02 | 2025-06-27 | 5.890 | 130,256,252 | +115,960 | 1.51% | 767,270,719 |
| 2025-06-30 | 2025-06-26 | 5.880 | 130,140,292 | +43,363 | 1.51% | 765,252,141 |
| 2025-06-27 | 2025-06-25 | 5.911 | 130,096,929 | +48,723 | 1.51% | 769,002,378 |
| 2025-06-26 | 2025-06-24 | 5.870 | 130,048,206 | +216,330 | 1.51% | 763,376,082 |
| 2025-06-25 | 2025-06-23 | 5.839 | 129,831,876 | +509,088 | 1.51% | 758,109,176 |
| 2025-06-24 | 2025-06-20 | 5.849 | 129,322,788 | +39,952 | 1.50% | 756,463,659 |
| 2025-06-23 | 2025-06-19 | 5.890 | 129,282,836 | -59,556 | 1.50% | 761,536,840 |
| 2025-06-20 | 2025-06-18 | 5.901 | 129,342,392 | +213,406 | 1.50% | 763,214,983 |
| 2025-06-19 | 2025-06-17 | 5.870 | 129,128,986 | +460,917 | 1.50% | 757,980,310 |
| 2025-06-18 | 2025-06-16 | 5.890 | 128,668,069 | -11,067 | 1.49% | 757,915,572 |
| 2025-06-17 | 2025-06-13 | 5.870 | 128,679,136 | +103,292 | 1.49% | 755,339,714 |
| 2025-06-16 | 2025-06-12 | 5.880 | 128,575,844 | +184,172 | 1.49% | 756,052,859 |
| 2025-06-13 | 2025-06-11 | 5.839 | 128,391,672 | +96,471 | 1.49% | 749,699,594 |
| 2025-06-12 | 2025-06-10 | 5.870 | 128,295,201 | -383,672 | 1.49% | 753,086,036 |
| 2025-06-11 | 2025-06-09 | 5.839 | 128,678,873 | +107,210 | 1.49% | 751,376,606 |
| 2025-06-10 | 2025-06-06 | 5.901 | 128,571,663 | -74,058 | 1.49% | 758,667,116 |
| 2025-06-09 | 2025-06-05 | 5.901 | 128,645,721 | +19,976 | 1.49% | 759,104,113 |
| 2025-06-06 | 2025-06-04 | 5.870 | 128,625,745 | +9,257 | 1.49% | 755,026,312 |
| 2025-06-05 | 2025-06-03 | 5.870 | 128,616,488 | -65,775 | 1.49% | 754,971,974 |
| 2025-06-04 | 2025-06-02 | 5.778 | 128,682,263 | +186,058 | 1.49% | 743,473,065 |
| 2025-06-03 | 2025-05-30 | 5.808 | 128,496,205 | +96,958 | 1.49% | 746,354,039 |
| 2025-06-02 | 2025-05-29 | 5.808 | 128,399,247 | +5,360 | 1.49% | 745,790,870 |
| 2025-05-30 | 2025-05-28 | 5.849 | 128,393,887 | +67,237 | 1.49% | 751,030,124 |
| 2025-05-29 | 2025-05-27 | 5.860 | 128,326,650 | -15,104 | 1.49% | 751,953,733 |
| 2025-05-28 | 2025-05-26 | 5.819 | 128,341,754 | -130,514 | 1.49% | 746,773,991 |
| 2025-05-27 | 2025-05-23 | 5.808 | 128,472,268 | -12,181 | 1.49% | 746,215,003 |
| 2025-05-26 | 2025-05-22 | 5.829 | 128,484,449 | -164,196 | 1.49% | 748,922,807 |
| 2025-05-23 | 2025-05-21 | 5.798 | 128,648,645 | -112,549 | 1.49% | 745,919,256 |
| 2025-05-22 | 2025-05-20 | 5.798 | 128,761,194 | -24,362 | 1.50% | 746,571,828 |
| 2025-05-21 | 2025-05-19 | 5.747 | 128,785,556 | -191,480 | 1.50% | 740,105,001 |
| 2025-05-20 | 2025-05-16 | 5.675 | 128,977,036 | -331,315 | 1.50% | 731,940,331 |
| 2025-05-19 | 2025-05-15 | 5.593 | 129,308,351 | +45,312 | 1.50% | 723,204,684 |
| 2025-05-16 | 2025-05-14 | 5.603 | 129,263,039 | +321,083 | 1.50% | 724,277,776 |
| 2025-05-15 | 2025-05-13 | 5.593 | 128,941,956 | -69,186 | 1.50% | 721,155,485 |
| 2025-05-14 | 2025-05-12 | 5.572 | 129,011,142 | -172,479 | 1.50% | 718,894,571 |
| 2025-05-13 | 2025-05-09 | 5.552 | 129,183,621 | +15,592 | 1.50% | 717,204,281 |
| 2025-05-12 | 2025-05-08 | 5.562 | 129,168,029 | +145,683 | 1.50% | 718,443,258 |
| 2025-05-09 | 2025-05-07 | 5.572 | 129,022,346 | -736,685 | 1.50% | 718,957,003 |
| 2025-05-08 | 2025-05-06 | 5.562 | 129,759,031 | +1,645,367 | 1.51% | 721,730,460 |
| 2025-05-07 | 2025-05-02 | 5.531 | 128,113,664 | +3,898 | 1.49% | 708,634,630 |
| 2025-05-06 | 2025-04-30 | 5.542 | 128,109,766 | +24,848 | 1.49% | 709,927,750 |
| 2025-05-02 | 2025-04-29 | 5.562 | 128,084,918 | -487,227 | 1.49% | 712,418,905 |
| 2025-04-30 | 2025-04-28 | 5.521 | 128,572,145 | +37,516 | 1.49% | 709,851,198 |
| 2025-04-29 | 2025-04-25 | 5.511 | 128,534,629 | -443,003 | 1.49% | 708,325,030 |
| 2025-04-28 | 2025-04-24 | 5.521 | 128,977,632 | -114,012 | 1.50% | 712,089,906 |
| 2025-04-25 | 2025-04-23 | 5.470 | 129,091,644 | -95,496 | 1.50% | 706,095,584 |
| 2025-04-24 | 2025-04-22 | 5.418 | 129,187,140 | -841,442 | 1.50% | 699,989,234 |
| 2025-04-23 | 2025-04-17 | 5.418 | 130,028,582 | -676,759 | 1.51% | 704,548,514 |
| 2025-04-22 | 2025-04-16 | 5.377 | 130,705,341 | -239,229 | 1.52% | 702,850,205 |
| 2025-04-17 | 2025-04-15 | 5.326 | 130,944,570 | -457,507 | 1.52% | 697,417,766 |
| 2025-04-16 | 2025-04-14 | 5.295 | 131,402,077 | +292,215 | 1.53% | 695,809,071 |
| 2025-04-15 | 2025-04-11 | 5.234 | 131,109,862 | +281,130 | 1.52% | 686,188,904 |
| 2025-04-14 | 2025-04-10 | 5.254 | 130,828,732 | +398,496 | 1.52% | 687,402,722 |
| 2025-04-11 | 2025-04-09 | 5.264 | 130,430,236 | -125,218 | 1.51% | 686,647,431 |
| 2025-04-10 | 2025-04-08 | 5.650 | 130,555,454 | +370,293 | 1.52% | 737,668,759 |
| 2025-04-09 | 2025-04-07 | 5.714 | 130,185,161 | +3,979,326 | 1.51% | 743,841,422 |
| 2025-04-08 | 2025-04-03 | 5.767 | 126,205,835 | -40,639 | 1.51% | 727,781,567 |
| 2025-04-07 | 2025-04-02 | 5.745 | 126,246,474 | -33,551 | 1.51% | 725,344,299 |
| 2025-04-03 | 2025-04-01 | 5.703 | 126,280,025 | +251,922 | 1.51% | 720,192,409 |
| 2025-04-02 | 2025-03-31 | 5.682 | 126,028,103 | +55,760 | 1.51% | 716,088,666 |
| 2025-04-01 | 2025-03-28 | 5.608 | 125,972,343 | -328,421 | 1.51% | 706,441,480 |
| 2025-03-31 | 2025-03-27 | 5.650 | 126,300,764 | +186,656 | 1.51% | 713,628,769 |
| 2025-03-28 | 2025-03-26 | 5.661 | 126,114,108 | -477,303 | 1.51% | 713,908,527 |
| 2025-03-27 | 2025-03-25 | 5.693 | 126,591,411 | +56,235 | 1.52% | 720,628,827 |
| 2025-03-26 | 2025-03-24 | 5.671 | 126,535,176 | +511,059 | 1.52% | 717,630,979 |
| 2025-03-25 | 2025-03-21 | 5.714 | 126,024,117 | -178,150 | 1.51% | 720,066,386 |
| 2025-03-24 | 2025-03-20 | 5.682 | 126,202,267 | +123,335 | 1.51% | 717,078,262 |
| 2025-03-21 | 2025-03-19 | 5.714 | 126,078,932 | +65,684 | 1.51% | 720,379,584 |
| 2025-03-20 | 2025-03-18 | 5.777 | 126,013,248 | +246,197 | 1.51% | 728,004,332 |
| 2025-03-19 | 2025-03-17 | 5.788 | 125,767,051 | +13,703 | 1.51% | 727,912,737 |
| 2025-03-18 | 2025-03-14 | 5.777 | 125,753,348 | +29,771 | 1.51% | 726,502,836 |
| 2025-03-17 | 2025-03-13 | 5.788 | 125,723,577 | +13,231 | 1.51% | 727,661,119 |
| 2025-03-14 | 2025-03-12 | 5.777 | 125,710,346 | +243,360 | 1.51% | 726,254,405 |
| 2025-03-13 | 2025-03-11 | 5.767 | 125,466,986 | -7,088 | 1.50% | 723,520,903 |
| 2025-03-12 | 2025-03-10 | 5.777 | 125,474,074 | +72,731 | 1.50% | 724,889,413 |
| 2025-03-11 | 2025-03-07 | 5.756 | 125,401,343 | +101,598 | 1.50% | 721,815,498 |
| 2025-03-10 | 2025-03-06 | 5.777 | 125,299,745 | -79,388 | 1.50% | 723,882,279 |
| 2025-03-07 | 2025-03-05 | 5.777 | 125,379,133 | -27,881 | 1.50% | 724,340,919 |
| 2025-03-06 | 2025-03-04 | 5.767 | 125,407,014 | -221,152 | 1.50% | 723,175,067 |
| 2025-03-05 | 2025-03-03 | 5.714 | 125,628,166 | -13,713 | 1.50% | 717,804,034 |
| 2025-03-04 | 2025-02-28 | 5.714 | 125,641,879 | -4,726 | 1.50% | 717,882,386 |
| 2025-03-03 | 2025-02-27 | 5.703 | 125,646,605 | +34,964 | 1.50% | 716,579,927 |
| 2025-02-28 | 2025-02-26 | 5.703 | 125,611,641 | -117,195 | 1.50% | 716,380,523 |
| 2025-02-27 | 2025-02-25 | 5.693 | 125,728,836 | +56,705 | 1.51% | 715,718,570 |
| 2025-02-26 | 2025-02-24 | 5.640 | 125,672,131 | +26,507 | 1.50% | 708,747,114 |
| 2025-02-25 | 2025-02-21 | 5.629 | 125,645,624 | -186,001 | 1.50% | 707,268,172 |
| 2025-02-24 | 2025-02-20 | 5.597 | 125,831,625 | -17,012 | 1.51% | 704,320,926 |
| 2025-02-21 | 2025-02-19 | 5.587 | 125,848,637 | +120,972 | 1.51% | 703,084,549 |
| 2025-02-20 | 2025-02-18 | 5.597 | 125,727,665 | -146,962 | 1.51% | 703,739,028 |
| 2025-02-19 | 2025-02-17 | 5.576 | 125,874,627 | +13,232 | 1.51% | 701,897,874 |
| 2025-02-18 | 2025-02-14 | 5.587 | 125,861,395 | -11,814 | 1.51% | 703,155,824 |
| 2025-02-17 | 2025-02-13 | 5.587 | 125,873,209 | -77,025 | 1.51% | 703,221,826 |
| 2025-02-14 | 2025-02-12 | 5.576 | 125,950,234 | -20,320 | 1.51% | 702,319,471 |
| 2025-02-13 | 2025-02-11 | 5.555 | 125,970,554 | +35,441 | 1.51% | 699,767,000 |
| 2025-02-12 | 2025-02-10 | 5.576 | 125,935,113 | +23,155 | 1.51% | 702,235,154 |
| 2025-02-11 | 2025-02-07 | 5.534 | 125,911,958 | +7,561 | 1.51% | 696,776,959 |
| 2025-02-10 | 2025-02-06 | 5.566 | 125,904,397 | +162,556 | 1.51% | 700,731,687 |
| 2025-02-07 | 2025-02-05 | 5.555 | 125,741,841 | +35,441 | 1.51% | 698,496,498 |
| 2025-02-06 | 2025-02-04 | 5.544 | 125,706,400 | -39,694 | 1.51% | 696,969,528 |
| 2025-02-05 | 2025-02-03 | 5.523 | 125,746,094 | +102,542 | 1.51% | 694,528,580 |
| 2025-02-04 | 2025-01-28 | 5.534 | 125,643,552 | -184,766 | 1.50% | 695,291,643 |
| 2025-02-03 | 2025-01-24 | 5.544 | 125,828,318 | -416,786 | 1.51% | 697,645,493 |
| 2025-01-27 | 2025-01-23 | 5.534 | 126,245,104 | +18,901 | 1.51% | 698,620,537 |
| 2025-01-24 | 2025-01-22 | 5.534 | 126,226,203 | -2,893 | 1.51% | 698,515,942 |
| 2025-01-23 | 2025-01-21 | 5.555 | 126,229,096 | +71,354 | 1.51% | 701,203,202 |
| 2025-01-22 | 2025-01-20 | 5.555 | 126,157,742 | +6,616 | 1.51% | 700,806,830 |
| 2025-01-21 | 2025-01-17 | 5.576 | 126,151,126 | +391,741 | 1.51% | 703,439,678 |
| 2025-01-20 | 2025-01-16 | 5.576 | 125,759,385 | -36,858 | 1.51% | 701,255,265 |
| 2025-01-17 | 2025-01-15 | 5.534 | 125,796,243 | -5,198 | 1.51% | 696,136,611 |
| 2025-01-16 | 2025-01-14 | 5.513 | 125,801,441 | -27,365 | 1.51% | 693,503,175 |
| 2025-01-15 | 2025-01-13 | 5.566 | 125,828,806 | +64,267 | 1.51% | 700,310,978 |
| 2025-01-14 | 2025-01-10 | 5.523 | 125,764,539 | +154,995 | 1.51% | 694,630,456 |
| 2025-01-13 | 2025-01-09 | 5.534 | 125,609,544 | +34,968 | 1.50% | 695,103,448 |
| 2025-01-10 | 2025-01-08 | 5.629 | 125,574,576 | -5,670 | 1.50% | 706,868,238 |
| 2025-01-09 | 2025-01-07 | 5.587 | 125,580,246 | -1,216,336 | 1.50% | 701,585,116 |
| 2025-01-08 | 2025-01-06 | 5.587 | 126,796,582 | -36,386 | 1.52% | 708,380,478 |
| 2025-01-07 | 2025-01-03 | 5.566 | 126,832,968 | +37,095 | 1.52% | 705,899,728 |
| 2025-01-06 | 2025-01-02 | 5.576 | 126,795,873 | +16,067 | 1.52% | 707,034,895 |
| 2025-01-03 | 2024-12-31 | 5.608 | 126,779,806 | -13,232 | 1.52% | 710,969,659 |
| 2025-01-02 | 2024-12-27 | 5.618 | 126,793,038 | -1,121,826 | 1.52% | 712,385,455 |
| 2024-12-30 | 2024-12-24 | 5.576 | 127,914,864 | -100,416 | 1.53% | 713,274,575 |
| 2024-12-27 | 2024-12-20 | 5.544 | 128,015,280 | +24,572 | 1.53% | 709,770,937 |
| 2024-12-23 | 2024-12-19 | 5.544 | 127,990,708 | -91,201 | 1.53% | 709,634,700 |
| 2024-12-20 | 2024-12-18 | 5.523 | 128,081,909 | -4,726 | 1.53% | 707,429,897 |
| 2024-12-19 | 2024-12-17 | 5.523 | 128,086,635 | -54,815 | 1.53% | 707,456,000 |
| 2024-12-18 | 2024-12-16 | 5.513 | 128,141,450 | +331,728 | 1.53% | 706,402,898 |
| 2024-12-17 | 2024-12-13 | 5.555 | 127,809,722 | -24,573 | 1.53% | 709,983,586 |
| 2024-12-16 | 2024-12-12 | 5.555 | 127,834,295 | -193,271 | 1.53% | 710,120,089 |
| 2024-12-13 | 2024-12-11 | 5.534 | 128,027,566 | -16,067 | 1.53% | 708,484,401 |
| 2024-12-12 | 2024-12-10 | 5.534 | 128,043,633 | +22,210 | 1.53% | 708,573,313 |
| 2024-12-11 | 2024-12-09 | 5.523 | 128,021,423 | -7,561 | 1.53% | 707,095,817 |
| 2024-12-10 | 2024-12-06 | 5.523 | 128,028,984 | -111,521 | 1.53% | 707,137,578 |
| 2024-12-09 | 2024-12-05 | 5.502 | 128,140,505 | +473 | 1.53% | 705,041,839 |
| 2024-12-06 | 2024-12-04 | 5.534 | 128,140,032 | -97,345 | 1.53% | 709,106,770 |
| 2024-12-05 | 2024-12-03 | 5.513 | 128,237,377 | -48,200 | 1.54% | 706,931,713 |
| 2024-12-04 | 2024-12-02 | 5.523 | 128,285,577 | +110,104 | 1.54% | 708,554,809 |
| 2024-12-03 | 2024-11-29 | 5.523 | 128,175,473 | +378,037 | 1.53% | 707,946,676 |
| 2024-12-02 | 2024-11-28 | 5.502 | 127,797,436 | +56,233 | 1.53% | 703,154,239 |
| 2024-11-29 | 2024-11-27 | 5.523 | 127,741,203 | +43,947 | 1.53% | 705,548,089 |
| 2024-11-28 | 2024-11-26 | 5.523 | 127,697,256 | +11,814 | 1.53% | 705,305,358 |
| 2024-11-27 | 2024-11-25 | 5.513 | 127,685,442 | +16,066 | 1.53% | 703,889,071 |
| 2024-11-26 | 2024-11-22 | 5.523 | 127,669,376 | -646,443 | 1.53% | 705,151,369 |
| 2024-11-25 | 2024-11-21 | 5.544 | 128,315,819 | +199,887 | 1.54% | 711,437,253 |
| 2024-11-22 | 2024-11-20 | 5.566 | 128,115,932 | +146,962 | 1.53% | 713,040,174 |
| 2024-11-21 | 2024-11-19 | 5.513 | 127,968,970 | -29,297 | 1.53% | 705,452,071 |
| 2024-11-20 | 2024-11-18 | 5.502 | 127,998,267 | +48,201 | 1.53% | 704,259,231 |
| 2024-11-19 | 2024-11-15 | 5.513 | 127,950,066 | +4,253 | 1.53% | 705,347,859 |
| 2024-11-18 | 2024-11-14 | 5.502 | 127,945,813 | +118,609 | 1.53% | 703,970,624 |
| 2024-11-14 | 2024-11-12 | 5.544 | 127,827,204 | +282,111 | 1.53% | 708,728,164 |
| 2024-11-13 | 2024-11-11 | 5.555 | 127,545,093 | -41,112 | 1.53% | 708,513,571 |
| 2024-11-12 | 2024-11-08 | 5.555 | 127,586,205 | +41,112 | 1.53% | 708,741,948 |
| 2024-11-11 | 2024-11-07 | 5.534 | 127,545,093 | +97,817 | 1.53% | 705,814,472 |
| 2024-11-08 | 2024-11-06 | 5.523 | 127,447,276 | -8,506 | 1.53% | 703,924,653 |
| 2024-11-07 | 2024-11-05 | 5.587 | 127,455,782 | +32,606 | 1.53% | 712,063,262 |
| 2024-11-06 | 2024-11-04 | 5.566 | 127,423,176 | +6,616 | 1.53% | 709,184,581 |
| 2024-11-05 | 2024-11-01 | 5.597 | 127,416,560 | +445,139 | 1.53% | 713,192,328 |
| 2024-11-04 | 2024-10-31 | 5.566 | 126,971,421 | +6,615 | 1.52% | 706,670,300 |
| 2024-11-01 | 2024-10-30 | 5.576 | 126,964,806 | +114,829 | 1.52% | 707,976,893 |
| 2024-10-31 | 2024-10-29 | 5.629 | 126,849,977 | -8,506 | 1.52% | 714,047,561 |
| 2024-10-30 | 2024-10-28 | 5.618 | 126,858,483 | +23,155 | 1.52% | 712,753,157 |
| 2024-10-29 | 2024-10-25 | 5.608 | 126,835,328 | -23,627 | 1.52% | 711,281,021 |
| 2024-10-28 | 2024-10-24 | 5.608 | 126,858,955 | -78,448 | 1.52% | 711,413,519 |
| 2024-10-25 | 2024-10-23 | 5.555 | 126,937,403 | +80,570 | 1.52% | 705,137,850 |
| 2024-10-24 | 2024-10-22 | 5.587 | 126,856,833 | +6,615 | 1.52% | 708,717,085 |
| 2024-10-23 | 2024-10-21 | 5.608 | 126,850,218 | -88,366 | 1.52% | 711,364,523 |
| 2024-10-22 | 2024-10-18 | 5.576 | 126,938,584 | +20,792 | 1.52% | 707,830,675 |
| 2024-10-21 | 2024-10-17 | 5.566 | 126,917,792 | +17,310 | 1.52% | 706,371,823 |
| 2024-10-18 | 2024-10-16 | 5.534 | 126,900,482 | -55,760 | 1.52% | 702,247,296 |
| 2024-10-17 | 2024-10-15 | 5.576 | 126,956,242 | -269,824 | 1.52% | 707,929,139 |
| 2024-10-16 | 2024-10-14 | 5.597 | 127,226,066 | -111,521 | 1.52% | 712,126,071 |
| 2024-10-15 | 2024-10-10 | 5.544 | 127,337,587 | -106,796 | 1.52% | 706,013,520 |
| 2024-10-14 | 2024-10-09 | 5.513 | 127,444,383 | +156,413 | 1.53% | 702,560,190 |
| 2024-10-10 | 2024-10-08 | 5.523 | 127,287,970 | +65,684 | 1.52% | 703,044,764 |
| 2024-10-09 | 2024-10-07 | 5.608 | 127,222,286 | +127,115 | 1.52% | 713,451,047 |
| 2024-10-08 | 2024-10-04 | 5.566 | 127,095,171 | +228,240 | 1.52% | 707,359,041 |
| 2024-10-07 | 2024-10-03 | 5.566 | 126,866,931 | -297,704 | 1.52% | 706,088,752 |
| 2024-10-04 | 2024-10-02 | 5.566 | 127,164,635 | +521,692 | 1.52% | 707,745,649 |
| 2024-10-03 | 2024-09-30 | 5.587 | 126,642,943 | +424,347 | 1.52% | 707,522,136 |
| 2024-10-02 | 2024-09-27 | 5.703 | 126,218,596 | +185,238 | 1.51% | 719,842,071 |
| 2024-09-30 | 2024-09-26 | 5.650 | 126,033,358 | +4,725 | 1.51% | 712,117,863 |
| 2024-09-27 | 2024-09-25 | 5.735 | 126,028,633 | -389,851 | 1.51% | 722,759,198 |
| 2024-09-26 | 2024-09-24 | 5.735 | 126,418,484 | -52,925 | 1.51% | 724,994,947 |
| 2024-09-25 | 2024-09-23 | 5.703 | 126,471,409 | +400,421 | 1.51% | 721,283,898 |
| 2024-09-24 | 2024-09-20 | 5.714 | 126,070,988 | -73,245 | 1.51% | 720,334,194 |
| 2024-09-23 | 2024-09-19 | 5.735 | 126,144,233 | +174,843 | 1.51% | 723,422,150 |
| 2024-09-20 | 2024-09-17 | 5.693 | 125,969,390 | -58,124 | 1.51% | 717,087,937 |
| 2024-09-19 | 2024-09-16 | 5.597 | 126,027,514 | +176,733 | 1.51% | 705,417,381 |
| 2024-09-17 | 2024-09-13 | 5.587 | 125,850,781 | -154,523 | 1.51% | 703,096,527 |
| 2024-09-16 | 2024-09-12 | 5.523 | 126,005,304 | +75,608 | 1.51% | 695,960,264 |
| 2024-09-13 | 2024-09-11 | 5.534 | 125,929,696 | +100,181 | 1.51% | 696,875,119 |
| 2024-09-12 | 2024-09-10 | 5.513 | 125,829,515 | -39,694 | 1.51% | 693,657,938 |
| 2024-09-11 | 2024-09-09 | 5.534 | 125,869,209 | +78,442 | 1.51% | 696,540,393 |
| 2024-09-10 | 2024-09-05 | 5.555 | 125,790,767 | +24,573 | 1.51% | 698,768,282 |
| 2024-09-09 | 2024-09-04 | 5.576 | 125,766,194 | -56,706 | 1.51% | 701,293,233 |
| 2024-09-05 | 2024-09-03 | 5.502 | 125,822,900 | +506,098 | 1.51% | 692,290,145 |
| 2024-09-04 | 2024-09-02 | 5.597 | 125,316,802 | -23,155 | 1.50% | 701,439,293 |
| 2024-09-03 | 2024-08-30 | 5.608 | 125,339,957 | +59,541 | 1.50% | 702,895,116 |
| 2024-09-02 | 2024-08-29 | 5.608 | 125,280,416 | +69,937 | 1.50% | 702,561,216 |
| 2024-08-30 | 2024-08-28 | 5.640 | 125,210,479 | +335,508 | 1.50% | 706,143,557 |
| 2024-08-29 | 2024-08-27 | 5.682 | 124,874,971 | +348,976 | 1.50% | 709,536,597 |
| 2024-08-28 | 2024-08-26 | 5.919 | 124,525,995 | +1,144,509 | 1.49% | 737,097,158 |
| 2024-08-27 | 2024-08-23 | 5.930 | 123,381,486 | +3,478,810 | 1.48% | 731,667,531 |
| 2024-08-26 | 2024-08-22 | 5.919 | 119,902,676 | +226,127 | 1.48% | 709,730,701 |
| 2024-08-23 | 2024-08-21 | 5.908 | 119,676,549 | +3,210 | 1.48% | 707,087,615 |
| 2024-08-22 | 2024-08-20 | 5.941 | 119,673,339 | +188,975 | 1.48% | 710,982,314 |
| 2024-08-21 | 2024-08-19 | 5.919 | 119,484,364 | +66,507 | 1.47% | 707,254,619 |
| 2024-08-20 | 2024-08-16 | 5.941 | 119,417,857 | -329,787 | 1.47% | 709,464,489 |
| 2024-08-19 | 2024-08-15 | 5.941 | 119,747,644 | +72,012 | 1.48% | 711,423,762 |
| 2024-08-16 | 2024-08-14 | 5.897 | 119,675,632 | -837,541 | 1.48% | 705,777,618 |
| 2024-08-15 | 2024-08-13 | 5.963 | 120,513,173 | +11,467 | 1.49% | 718,599,208 |
| 2024-08-14 | 2024-08-12 | 5.930 | 120,501,706 | -987,136 | 1.49% | 714,590,078 |
| 2024-08-13 | 2024-08-09 | 5.908 | 121,488,842 | -91,735 | 1.50% | 717,795,227 |
| 2024-08-12 | 2024-08-08 | 5.941 | 121,580,577 | -109,161 | 1.50% | 722,313,263 |
| 2024-08-09 | 2024-08-07 | 5.930 | 121,689,738 | -69,262 | 1.50% | 721,635,256 |
| 2024-08-08 | 2024-08-06 | 5.832 | 121,759,000 | +16,512 | 1.50% | 710,100,374 |
| 2024-08-07 | 2024-08-05 | 5.788 | 121,742,488 | +43,575 | 1.50% | 704,695,634 |
| 2024-08-06 | 2024-08-02 | 5.843 | 121,698,913 | +929,276 | 1.50% | 711,076,581 |
| 2024-08-05 | 2024-08-01 | 5.887 | 120,769,637 | -205,238 | 1.49% | 710,912,921 |
| 2024-08-02 | 2024-07-31 | 5.767 | 120,974,875 | -612,331 | 1.49% | 697,614,889 |
| 2024-08-01 | 2024-07-30 | 5.767 | 121,587,206 | +17,430 | 1.50% | 701,145,963 |
| 2024-07-31 | 2024-07-29 | 5.767 | 121,569,776 | +56,875 | 1.50% | 701,045,451 |
| 2024-07-30 | 2024-07-26 | 5.767 | 121,512,901 | -21,099 | 1.50% | 700,717,475 |
| 2024-07-29 | 2024-07-25 | 5.778 | 121,534,000 | -74,305 | 1.50% | 702,163,982 |
| 2024-07-26 | 2024-07-24 | 5.810 | 121,608,305 | +12,384 | 1.50% | 706,570,223 |
| 2024-07-25 | 2024-07-23 | 5.734 | 121,595,921 | -38,529 | 1.50% | 697,219,681 |
| 2024-07-24 | 2024-07-22 | 5.745 | 121,634,450 | +93,570 | 1.50% | 698,766,535 |
| 2024-07-23 | 2024-07-19 | 5.701 | 121,540,880 | +57,334 | 1.50% | 692,929,342 |
| 2024-07-22 | 2024-07-18 | 5.723 | 121,483,546 | +49,079 | 1.50% | 695,251,045 |
| 2024-07-19 | 2024-07-17 | 5.647 | 121,434,467 | +116,962 | 1.50% | 685,703,897 |
| 2024-07-18 | 2024-07-16 | 5.592 | 121,317,505 | +67,884 | 1.50% | 678,431,059 |
| 2024-07-17 | 2024-07-15 | 5.625 | 121,249,621 | +96,321 | 1.50% | 682,016,652 |
| 2024-07-16 | 2024-07-12 | 5.603 | 121,153,300 | +91,735 | 1.49% | 678,833,481 |
| 2024-07-15 | 2024-07-11 | 5.516 | 121,061,565 | +7,339 | 1.49% | 667,761,979 |
| 2024-07-12 | 2024-07-10 | 5.494 | 121,054,226 | -186,222 | 1.49% | 665,082,282 |
| 2024-07-11 | 2024-07-09 | 5.461 | 121,240,448 | +168,486 | 1.50% | 662,140,489 |
| 2024-07-10 | 2024-07-08 | 5.516 | 121,071,962 | -45,638 | 1.49% | 667,819,328 |
| 2024-07-09 | 2024-07-05 | 5.472 | 121,117,600 | +110,999 | 1.49% | 662,789,868 |
| 2024-07-08 | 2024-07-04 | 5.516 | 121,006,601 | -16,971 | 1.49% | 667,458,804 |
| 2024-07-05 | 2024-07-03 | 5.559 | 121,023,572 | +101,368 | 1.49% | 672,829,508 |
| 2024-07-04 | 2024-07-02 | 5.429 | 120,922,204 | +208,238 | 1.49% | 656,447,931 |
| 2024-07-03 | 2024-06-28 | 5.396 | 120,713,966 | -137,144 | 1.49% | 651,369,778 |
| 2024-07-02 | 2024-06-27 | 5.341 | 120,851,110 | +278,875 | 1.49% | 645,522,836 |
| 2024-06-28 | 2024-06-26 | 5.363 | 120,572,235 | +917 | 1.49% | 646,661,940 |
| 2024-06-27 | 2024-06-25 | 5.363 | 120,571,318 | +55,500 | 1.49% | 646,657,022 |
| 2024-06-26 | 2024-06-24 | 5.320 | 120,515,818 | +34,400 | 1.49% | 641,104,406 |
| 2024-06-25 | 2024-06-21 | 5.341 | 120,481,418 | +193,561 | 1.49% | 643,548,137 |
| 2024-06-24 | 2024-06-20 | 5.385 | 120,287,857 | +418,771 | 1.48% | 647,759,250 |
| 2024-06-21 | 2024-06-19 | 5.352 | 119,869,086 | -41,052 | 1.48% | 641,584,071 |
| 2024-06-20 | 2024-06-18 | 5.341 | 119,910,138 | -8,256 | 1.48% | 640,496,660 |
| 2024-06-19 | 2024-06-17 | 5.331 | 119,918,394 | +116,045 | 1.48% | 639,233,534 |
| 2024-06-18 | 2024-06-14 | 5.352 | 119,802,349 | +83,020 | 1.48% | 641,226,870 |
| 2024-06-17 | 2024-06-13 | 5.341 | 119,719,329 | -63,297 | 1.48% | 639,477,459 |
| 2024-06-14 | 2024-06-12 | 5.309 | 119,782,626 | -22,017 | 1.48% | 635,898,320 |
| 2024-06-13 | 2024-06-11 | 5.341 | 119,804,643 | -47,702 | 1.48% | 639,933,162 |
| 2024-06-12 | 2024-06-07 | 5.352 | 119,852,345 | -231,631 | 1.48% | 641,494,467 |
| 2024-06-11 | 2024-06-06 | 5.320 | 120,083,976 | -33,483 | 1.48% | 638,807,149 |
| 2024-06-07 | 2024-06-05 | 5.309 | 120,117,459 | -20,182 | 1.48% | 637,675,872 |
| 2024-06-06 | 2024-06-04 | 5.287 | 120,137,641 | +38,070 | 1.48% | 635,163,781 |
| 2024-06-05 | 2024-06-03 | 5.254 | 120,099,571 | +77,975 | 1.48% | 631,034,903 |
| 2024-06-04 | 2024-05-31 | 5.222 | 120,021,596 | +20,182 | 1.48% | 626,700,149 |
| 2024-06-03 | 2024-05-30 | 5.232 | 120,001,414 | +59,628 | 1.48% | 627,902,898 |
| 2024-05-31 | 2024-05-29 | 5.254 | 119,941,786 | -185,305 | 1.48% | 630,205,859 |
| 2024-05-30 | 2024-05-28 | 5.276 | 120,127,091 | +83,937 | 1.48% | 633,798,503 |
| 2024-05-29 | 2024-05-27 | 5.276 | 120,043,154 | -133,474 | 1.48% | 633,355,645 |
| 2024-05-28 | 2024-05-24 | 5.276 | 120,176,628 | +55,958 | 1.48% | 634,059,863 |
| 2024-05-27 | 2024-05-23 | 5.331 | 120,120,670 | +8,715 | 1.48% | 640,311,780 |
| 2024-05-24 | 2024-05-22 | 5.363 | 120,111,955 | +229,338 | 1.48% | 644,193,332 |
| 2024-05-23 | 2024-05-21 | 5.320 | 119,882,617 | -24,769 | 1.48% | 637,735,986 |
| 2024-05-22 | 2024-05-20 | 5.396 | 119,907,386 | -148,611 | 1.48% | 647,017,491 |
| 2024-05-21 | 2024-05-17 | 5.298 | 120,055,997 | +14,219 | 1.48% | 636,040,858 |
| 2024-05-20 | 2024-05-16 | 5.320 | 120,041,778 | +298,139 | 1.48% | 638,582,670 |
| 2024-05-17 | 2024-05-14 | 5.287 | 119,743,639 | +14,678 | 1.48% | 633,080,705 |
| 2024-05-16 | 2024-05-13 | 5.276 | 119,728,961 | +144,482 | 1.48% | 631,697,942 |
| 2024-05-14 | 2024-05-10 | 5.211 | 119,584,479 | -158,701 | 1.48% | 623,114,129 |
| 2024-05-13 | 2024-05-09 | 5.156 | 119,743,180 | -6,880 | 1.48% | 617,414,486 |
| 2024-05-10 | 2024-05-08 | 5.145 | 119,750,060 | +27,520 | 1.48% | 616,144,570 |
| 2024-05-09 | 2024-05-07 | 5.145 | 119,722,540 | +201,359 | 1.48% | 616,002,972 |
| 2024-05-08 | 2024-05-06 | 5.167 | 119,521,181 | +28,896 | 1.47% | 617,572,721 |
| 2024-05-07 | 2024-05-03 | 5.134 | 119,492,285 | -14,677 | 1.47% | 613,515,670 |
| 2024-05-06 | 2024-05-02 | 5.102 | 119,506,962 | +381,388 | 1.47% | 609,682,804 |
| 2024-05-03 | 2024-04-30 | 5.113 | 119,125,574 | -159,559 | 1.47% | 609,035,679 |
| 2024-05-02 | 2024-04-29 | 5.145 | 119,285,133 | +160,536 | 1.47% | 613,752,402 |
| 2024-04-30 | 2024-04-26 | 5.156 | 119,124,597 | +271,994 | 1.47% | 614,224,976 |
| 2024-04-29 | 2024-04-25 | 5.123 | 118,852,603 | -333,915 | 1.47% | 608,935,709 |
| 2024-04-26 | 2024-04-24 | 5.102 | 119,186,518 | +32,566 | 1.47% | 608,048,011 |
| 2024-04-25 | 2024-04-23 | 5.069 | 119,153,952 | +4,586 | 1.47% | 603,985,192 |
| 2024-04-24 | 2024-04-22 | 5.036 | 119,149,366 | -9,632 | 1.47% | 600,065,417 |
| 2024-04-23 | 2024-04-19 | 4.971 | 119,158,998 | +53,206 | 1.47% | 592,320,239 |
| 2024-04-22 | 2024-04-18 | 4.982 | 119,105,792 | +49,537 | 1.47% | 593,354,128 |
| 2024-04-19 | 2024-04-17 | 4.993 | 119,056,255 | -72,929 | 1.47% | 594,405,176 |
| 2024-04-18 | 2024-04-16 | 4.960 | 119,129,184 | +16,054 | 1.47% | 590,873,415 |
| 2024-04-17 | 2024-04-15 | 5.025 | 119,113,130 | -136,227 | 1.47% | 598,584,476 |
| 2024-04-16 | 2024-04-12 | 5.058 | 119,249,357 | +12,384 | 1.47% | 603,168,862 |
| 2024-04-15 | 2024-04-11 | 5.113 | 119,236,973 | +38,529 | 1.47% | 609,605,213 |
| 2024-04-12 | 2024-04-10 | 5.113 | 119,198,444 | +266,032 | 1.47% | 609,408,231 |
| 2024-04-11 | 2024-04-09 | 5.113 | 118,932,412 | +180,259 | 1.47% | 608,048,129 |
| 2024-04-10 | 2024-04-08 | 5.102 | 118,752,153 | -54,124 | 1.47% | 605,832,032 |
| 2024-04-09 | 2024-04-05 | 5.102 | 118,806,277 | +173,838 | 1.47% | 606,108,154 |
| 2024-04-08 | 2024-04-03 | 5.555 | 118,632,439 | -62,380 | 1.46% | 659,061,217 |
| 2024-04-05 | 2024-04-02 | 5.544 | 118,694,819 | +3,988,753 | 1.46% | 658,070,227 |
| 2024-04-03 | 2024-03-28 | 5.510 | 114,706,066 | +438,381 | 1.46% | 632,077,923 |
| 2024-04-02 | 2024-03-27 | 5.488 | 114,267,685 | -3,877,985 | 1.46% | 627,086,956 |
| 2024-03-28 | 2024-03-26 | 5.488 | 118,145,670 | +64,338 | 1.51% | 648,368,859 |
| 2024-03-27 | 2024-03-25 | 5.477 | 118,081,332 | +49,251 | 1.51% | 646,685,152 |
| 2024-03-26 | 2024-03-22 | 5.488 | 118,032,081 | +49,695 | 1.51% | 647,745,497 |
| 2024-03-25 | 2024-03-21 | 5.488 | 117,982,386 | -574,155 | 1.50% | 647,472,777 |
| 2024-03-22 | 2024-03-20 | 5.477 | 118,556,541 | -15,529 | 1.51% | 649,287,686 |
| 2024-03-21 | 2024-03-19 | 5.386 | 118,572,070 | -260,899 | 1.51% | 638,683,469 |
| 2024-03-20 | 2024-03-18 | 5.454 | 118,832,969 | -51,914 | 1.52% | 648,123,378 |
| 2024-03-19 | 2024-03-15 | 5.443 | 118,884,883 | +15,530 | 1.52% | 647,066,838 |
| 2024-03-18 | 2024-03-14 | 5.443 | 118,869,353 | -16,861 | 1.52% | 646,982,311 |
| 2024-03-15 | 2024-03-13 | 5.409 | 118,886,214 | -31,947 | 1.52% | 643,054,988 |
| 2024-03-14 | 2024-03-12 | 5.409 | 118,918,161 | -1,452,691 | 1.52% | 643,227,789 |
| 2024-03-13 | 2024-03-11 | 5.398 | 120,370,852 | +44,371 | 1.54% | 649,728,960 |
| 2024-03-12 | 2024-03-08 | 5.409 | 120,326,481 | -393,567 | 1.53% | 650,845,386 |
| 2024-03-11 | 2024-03-07 | 5.398 | 120,720,048 | -372,269 | 1.54% | 651,613,825 |
| 2024-03-08 | 2024-03-06 | 5.375 | 121,092,317 | +117,139 | 1.54% | 650,894,116 |
| 2024-03-07 | 2024-03-05 | 5.386 | 120,975,178 | +272,878 | 1.54% | 651,627,709 |
| 2024-03-06 | 2024-03-04 | 5.454 | 120,702,300 | -563,505 | 1.54% | 658,318,841 |
| 2024-03-05 | 2024-03-01 | 5.432 | 121,265,805 | +7,986 | 1.55% | 658,659,211 |
| 2024-03-04 | 2024-02-29 | 5.409 | 121,257,819 | +222,086 | 1.55% | 655,882,989 |
| 2024-03-01 | 2024-02-28 | 5.443 | 121,035,733 | -753,855 | 1.54% | 658,773,487 |
| 2024-02-29 | 2024-02-27 | 5.443 | 121,789,588 | +19,523 | 1.55% | 662,876,571 |
| 2024-02-28 | 2024-02-26 | 5.432 | 121,770,065 | +28,841 | 1.55% | 661,398,116 |
| 2024-02-27 | 2024-02-23 | 5.432 | 121,741,224 | +135,330 | 1.55% | 661,241,465 |
| 2024-02-26 | 2024-02-22 | 5.420 | 121,605,894 | +10,649 | 1.55% | 659,136,070 |
| 2024-02-23 | 2024-02-21 | 5.420 | 121,595,245 | -107,820 | 1.55% | 659,078,350 |
| 2024-02-22 | 2024-02-20 | 5.420 | 121,703,065 | -17,749 | 1.55% | 659,662,763 |
| 2024-02-21 | 2024-02-19 | 5.409 | 121,720,814 | +56,795 | 1.55% | 658,387,327 |
| 2024-02-20 | 2024-02-16 | 5.409 | 121,664,019 | +35,496 | 1.55% | 658,080,123 |
| 2024-02-19 | 2024-02-15 | 5.364 | 121,628,523 | +97,172 | 1.55% | 652,405,724 |
| 2024-02-16 | 2024-02-14 | 5.375 | 121,531,351 | +47,476 | 1.55% | 653,254,006 |
| 2024-02-15 | 2024-02-09 | 5.398 | 121,483,875 | +117,138 | 1.55% | 655,736,754 |
| 2024-02-14 | 2024-02-07 | 5.488 | 121,366,737 | +69,662 | 1.55% | 666,045,678 |
| 2024-02-08 | 2024-02-06 | 5.488 | 121,297,075 | +100,563 | 1.55% | 665,663,381 |
| 2024-02-07 | 2024-02-05 | 5.499 | 121,196,512 | +35,496 | 1.55% | 666,477,236 |
| 2024-02-06 | 2024-02-02 | 5.488 | 121,161,016 | +3,106 | 1.55% | 664,916,706 |
| 2024-02-05 | 2024-02-01 | 5.432 | 121,157,910 | +3,637 | 1.55% | 658,073,176 |
| 2024-02-02 | 2024-01-31 | 5.465 | 121,154,273 | +45,275 | 1.55% | 662,149,189 |
| 2024-02-01 | 2024-01-30 | 5.465 | 121,108,998 | +47,920 | 1.54% | 661,901,746 |
| 2024-01-31 | 2024-01-29 | 5.499 | 121,061,078 | +42,152 | 1.54% | 665,732,465 |
| 2024-01-30 | 2024-01-26 | 5.488 | 121,018,926 | +15,530 | 1.54% | 664,136,934 |
| 2024-01-29 | 2024-01-25 | 5.477 | 121,003,396 | -86,523 | 1.54% | 662,688,151 |
| 2024-01-26 | 2024-01-24 | 5.510 | 121,089,919 | +5,990 | 1.54% | 667,255,596 |
| 2024-01-25 | 2024-01-23 | 5.409 | 121,083,929 | -58,569 | 1.54% | 654,942,419 |
| 2024-01-24 | 2024-01-22 | 5.341 | 121,142,498 | -93,622 | 1.54% | 647,068,478 |
| 2024-01-23 | 2024-01-19 | 5.477 | 121,236,120 | +121,576 | 1.55% | 663,962,689 |
| 2024-01-22 | 2024-01-18 | 5.510 | 121,114,544 | -68,331 | 1.54% | 667,391,290 |
| 2024-01-19 | 2024-01-17 | 5.420 | 121,182,875 | -11,980 | 1.55% | 656,843,195 |
| 2024-01-18 | 2024-01-16 | 5.533 | 121,194,855 | +12,867 | 1.55% | 670,565,264 |
| 2024-01-17 | 2024-01-15 | 5.567 | 121,181,988 | +4,881 | 1.55% | 674,590,777 |
| 2024-01-16 | 2024-01-12 | 5.544 | 121,177,107 | -20,854 | 1.55% | 671,832,578 |
| 2024-01-15 | 2024-01-11 | 5.488 | 121,197,961 | -262,674 | 1.55% | 665,119,456 |
| 2024-01-12 | 2024-01-10 | 5.409 | 121,460,635 | -43,926 | 1.55% | 656,980,020 |
| 2024-01-11 | 2024-01-09 | 5.375 | 121,504,561 | -25,735 | 1.55% | 653,110,005 |
| 2024-01-10 | 2024-01-08 | 5.364 | 121,530,296 | -6,656 | 1.55% | 651,878,842 |
| 2024-01-09 | 2024-01-05 | 5.420 | 121,536,952 | -84,304 | 1.55% | 658,762,386 |
| 2024-01-08 | 2024-01-04 | 5.409 | 121,621,256 | -118,913 | 1.55% | 657,848,818 |
| 2024-01-05 | 2024-01-03 | 5.375 | 121,740,169 | +101,609 | 1.55% | 654,376,443 |
| 2024-01-04 | 2024-01-02 | 5.409 | 121,638,560 | +106,933 | 1.55% | 657,942,415 |
| 2024-01-03 | 2023-12-29 | 5.308 | 121,531,627 | -14,199 | 1.55% | 645,038,440 |
| 2024-01-02 | 2023-12-28 | 5.263 | 121,545,826 | +59,013 | 1.55% | 639,635,129 |
| 2023-12-29 | 2023-12-27 | 5.184 | 121,486,813 | -1,319,160 | 1.55% | 629,741,549 |
| 2023-12-28 | 2023-12-22 | 5.217 | 122,805,973 | +266,223 | 1.57% | 640,731,180 |
| 2023-12-27 | 2023-12-21 | 5.217 | 122,539,750 | +433,056 | 1.56% | 639,342,181 |
| 2023-12-22 | 2023-12-20 | 5.217 | 122,106,694 | +347,865 | 1.56% | 637,082,743 |
| 2023-12-21 | 2023-12-19 | 5.274 | 121,758,829 | -59,900 | 1.55% | 642,128,126 |
| 2023-12-20 | 2023-12-18 | 5.240 | 121,818,729 | +396,673 | 1.55% | 638,325,794 |
| 2023-12-19 | 2023-12-15 | 5.274 | 121,422,056 | -152,635 | 1.55% | 640,352,062 |
| 2023-12-18 | 2023-12-14 | 5.240 | 121,574,691 | +1,915,032 | 1.55% | 637,047,043 |
| 2023-12-15 | 2023-12-13 | 4.970 | 119,659,659 | +56,795 | 1.53% | 594,650,417 |
| 2023-12-14 | 2023-12-12 | 5.026 | 119,602,864 | +105,158 | 1.53% | 601,107,041 |
| 2023-12-13 | 2023-12-11 | 5.003 | 119,497,706 | +4,437 | 1.52% | 597,885,355 |
| 2023-12-12 | 2023-12-08 | 5.026 | 119,493,269 | +11,980 | 1.52% | 600,556,232 |
| 2023-12-11 | 2023-12-07 | 5.026 | 119,481,289 | -21,298 | 1.52% | 600,496,023 |
| 2023-12-08 | 2023-12-06 | 5.003 | 119,502,587 | -146,423 | 1.52% | 597,909,776 |
| 2023-12-07 | 2023-12-05 | 4.981 | 119,649,010 | -66,112 | 1.53% | 595,945,790 |
| 2023-12-06 | 2023-12-04 | 5.026 | 119,715,122 | +55,020 | 1.53% | 601,671,234 |
| 2023-12-05 | 2023-12-01 | 5.037 | 119,660,102 | -3,106 | 1.53% | 602,743,130 |
| 2023-12-04 | 2023-11-30 | 5.060 | 119,663,208 | -134,295 | 1.53% | 605,455,683 |
| 2023-12-01 | 2023-11-29 | 5.026 | 119,797,503 | -24,404 | 1.53% | 602,085,269 |
| 2023-11-30 | 2023-11-28 | 4.981 | 119,821,907 | -51,026 | 1.53% | 596,806,952 |
| 2023-11-29 | 2023-11-27 | 5.093 | 119,872,933 | -173,045 | 1.53% | 610,569,272 |
| 2023-11-28 | 2023-11-24 | 5.037 | 120,045,978 | -37,271 | 1.53% | 604,686,836 |
| 2023-11-27 | 2023-11-23 | 5.003 | 120,083,249 | +4,437 | 1.53% | 600,815,014 |
| 2023-11-24 | 2023-11-22 | 4.992 | 120,078,812 | -102,496 | 1.53% | 599,439,677 |
| 2023-11-23 | 2023-11-21 | 4.981 | 120,181,308 | -158,403 | 1.53% | 598,597,051 |
| 2023-11-22 | 2023-11-20 | 4.924 | 120,339,711 | +56,795 | 1.53% | 592,605,637 |
| 2023-11-21 | 2023-11-17 | 4.902 | 120,282,916 | +25,734 | 1.53% | 589,615,080 |
| 2023-11-20 | 2023-11-16 | 4.924 | 120,257,182 | +76,318 | 1.53% | 592,199,228 |
| 2023-11-17 | 2023-11-15 | 4.992 | 120,180,864 | -81,642 | 1.53% | 599,949,126 |
| 2023-11-16 | 2023-11-14 | 4.902 | 120,262,506 | -267,554 | 1.53% | 589,515,032 |
| 2023-11-15 | 2023-11-13 | 4.913 | 120,530,060 | +3,106 | 1.54% | 592,184,777 |
| 2023-11-14 | 2023-11-10 | 4.891 | 120,526,954 | -488,964 | 1.54% | 589,453,143 |
| 2023-11-13 | 2023-11-09 | 4.913 | 121,015,918 | +316,806 | 1.54% | 594,571,881 |
| 2023-11-10 | 2023-11-08 | 4.891 | 120,699,112 | +75,430 | 1.54% | 590,295,105 |
| 2023-11-09 | 2023-11-07 | 4.947 | 120,623,682 | +58,569 | 1.54% | 596,722,589 |
| 2023-11-08 | 2023-11-06 | 5.026 | 120,565,113 | +27,066 | 1.54% | 605,943,168 |
| 2023-11-07 | 2023-11-03 | 5.003 | 120,538,047 | +51,913 | 1.54% | 603,090,514 |
| 2023-11-06 | 2023-11-02 | 4.902 | 120,486,134 | +140,655 | 1.54% | 590,611,234 |
| 2023-11-03 | 2023-11-01 | 4.868 | 120,345,479 | +83,860 | 1.53% | 585,853,331 |
| 2023-11-02 | 2023-10-31 | 4.891 | 120,261,619 | +15,086 | 1.53% | 588,155,487 |
| 2023-11-01 | 2023-10-30 | 4.913 | 120,246,533 | -21,741 | 1.53% | 590,791,761 |
| 2023-10-31 | 2023-10-27 | 4.913 | 120,268,274 | -56,794 | 1.53% | 590,898,578 |
| 2023-10-30 | 2023-10-26 | 4.879 | 120,325,068 | -60,788 | 1.53% | 587,109,881 |
| 2023-10-27 | 2023-10-25 | 4.868 | 120,385,856 | +23,960 | 1.54% | 586,049,890 |
| 2023-10-26 | 2023-10-24 | 4.868 | 120,361,896 | +90,516 | 1.53% | 585,933,251 |
| 2023-10-25 | 2023-10-20 | 4.857 | 120,271,380 | +73,211 | 1.53% | 584,137,303 |
| 2023-10-24 | 2023-10-19 | 4.891 | 120,198,169 | +59,013 | 1.53% | 587,845,176 |
| 2023-10-20 | 2023-10-18 | 4.936 | 120,139,156 | +1,752,636 | 1.53% | 592,971,833 |
| 2023-10-18 | 2023-10-16 | 4.958 | 118,386,520 | +30,172 | 1.51% | 586,989,467 |
| 2023-10-17 | 2023-10-13 | 4.924 | 118,356,348 | +33,722 | 1.51% | 582,838,686 |
| 2023-10-16 | 2023-10-12 | 5.003 | 118,322,626 | +121,913 | 1.51% | 592,006,053 |
| 2023-10-13 | 2023-10-11 | 4.970 | 118,200,713 | -3,993 | 1.51% | 587,400,163 |
| 2023-10-12 | 2023-10-10 | 4.947 | 118,204,706 | +60,787 | 1.51% | 584,755,970 |
| 2023-10-11 | 2023-10-09 | 4.924 | 118,143,919 | -29,284 | 1.51% | 581,792,592 |
| 2023-10-10 | 2023-10-06 | 4.924 | 118,173,203 | -8,431 | 1.51% | 581,936,799 |
| 2023-10-09 | 2023-10-05 | 4.868 | 118,181,634 | +123,794 | 1.51% | 575,319,526 |
| 2023-10-06 | 2023-10-04 | 4.868 | 118,057,840 | +35,496 | 1.51% | 574,716,885 |
| 2023-10-05 | 2023-10-03 | 4.958 | 118,022,344 | +712,213 | 1.51% | 585,183,793 |
| 2023-10-04 | 2023-09-29 | 5.060 | 117,310,131 | +129,118 | 1.50% | 593,549,902 |
| 2023-10-03 | 2023-09-28 | 5.037 | 117,181,013 | +43,040 | 1.49% | 590,255,644 |
| 2023-09-29 | 2023-09-27 | 5.037 | 117,137,973 | +10,649 | 1.49% | 590,038,846 |
| 2023-09-28 | 2023-09-26 | 5.048 | 117,127,324 | -106,933 | 1.49% | 591,305,083 |
| 2023-09-27 | 2023-09-25 | 5.048 | 117,234,257 | +22,185 | 1.50% | 591,844,923 |
| 2023-09-26 | 2023-09-22 | 5.071 | 117,212,072 | -55,463 | 1.49% | 594,374,589 |
| 2023-09-25 | 2023-09-21 | 5.048 | 117,267,535 | +30,616 | 1.50% | 592,012,924 |
| 2023-09-22 | 2023-09-20 | 5.060 | 117,236,919 | +230,283 | 1.50% | 593,179,474 |
| 2023-09-21 | 2023-09-19 | 5.082 | 117,006,636 | -3,106 | 1.49% | 594,651,354 |
| 2023-09-20 | 2023-09-18 | 5.071 | 117,009,742 | -27,288 | 1.49% | 593,348,587 |
| 2023-09-19 | 2023-09-15 | 5.093 | 117,037,030 | -46,589 | 1.49% | 596,124,683 |
| 2023-09-18 | 2023-09-14 | 5.071 | 117,083,619 | -17,748 | 1.49% | 593,723,213 |
| 2023-09-15 | 2023-09-13 | 5.071 | 117,101,367 | +27,066 | 1.49% | 593,813,212 |
| 2023-09-14 | 2023-09-12 | 5.071 | 117,074,301 | -19,080 | 1.49% | 593,675,962 |
| 2023-09-13 | 2023-09-11 | 5.071 | 117,093,381 | +61,232 | 1.49% | 593,772,715 |
| 2023-09-12 | 2023-09-07 | 5.082 | 117,032,149 | -235,454 | 1.49% | 594,781,017 |
| 2023-09-11 | 2023-09-06 | 5.116 | 117,267,603 | +30,172 | 1.50% | 599,942,016 |
| 2023-09-07 | 2023-09-05 | 5.105 | 117,237,431 | +39,046 | 1.50% | 598,466,538 |
| 2023-09-06 | 2023-09-04 | 5.161 | 117,198,385 | +280,712 | 1.49% | 604,870,609 |
| 2023-09-05 | 2023-08-31 | 5.127 | 116,917,673 | +211,203 | 1.49% | 599,469,286 |
| 2023-09-04 | 2023-08-30 | 5.139 | 116,706,470 | +709,041 | 1.49% | 599,701,525 |
| 2023-08-31 | 2023-08-29 | 5.082 | 115,997,429 | +94,510 | 1.48% | 589,522,361 |
| 2023-08-30 | 2023-08-28 | 5.082 | 115,902,919 | +18,635 | 1.48% | 589,042,042 |
| 2023-08-29 | 2023-08-25 | 5.037 | 115,884,284 | +2,776,708 | 1.48% | 583,723,855 |
| 2023-08-28 | 2023-08-24 | 5.071 | 113,107,576 | +17,748 | 1.44% | 573,560,964 |
| 2023-08-25 | 2023-08-23 | 5.048 | 113,089,828 | +56,795 | 1.44% | 570,922,205 |
| 2023-08-24 | 2023-08-22 | 5.037 | 113,033,033 | +171,713 | 1.44% | 569,361,742 |
| 2023-08-23 | 2023-08-21 | 5.060 | 112,861,320 | +140,655 | 1.44% | 571,040,411 |
| 2023-08-22 | 2023-08-18 | 5.161 | 112,720,665 | +129,118 | 1.44% | 581,760,724 |
| 2023-08-21 | 2023-08-17 | 5.172 | 112,591,547 | +55,011 | 1.44% | 582,363,100 |
| 2023-08-18 | 2023-08-16 | 5.217 | 112,536,536 | +87,854 | 1.44% | 587,151,144 |
| 2023-08-17 | 2023-08-15 | 5.263 | 112,448,682 | +178,369 | 1.43% | 591,761,392 |
| 2023-08-16 | 2023-08-14 | 5.640 | 112,270,313 | +186,356 | 1.43% | 633,183,378 |
| 2023-08-15 | 2023-08-11 | 5.663 | 112,083,957 | -4,019,840 | 1.43% | 634,744,483 |
| 2023-08-14 | 2023-08-10 | 5.640 | 116,103,797 | +30,895 | 1.53% | 654,803,504 |
| 2023-08-11 | 2023-08-09 | 5.640 | 116,072,902 | +41,622 | 1.53% | 654,629,263 |
| 2023-08-10 | 2023-08-08 | 5.593 | 116,031,280 | +212,382 | 1.53% | 648,986,303 |
| 2023-08-09 | 2023-08-07 | 5.628 | 115,818,898 | +33,040 | 1.53% | 651,847,148 |
| 2023-08-08 | 2023-08-04 | 5.628 | 115,785,858 | +404,634 | 1.53% | 651,661,194 |
| 2023-08-07 | 2023-08-03 | 5.663 | 115,381,224 | +154,902 | 1.52% | 653,417,289 |
| 2023-08-04 | 2023-08-02 | 5.686 | 115,226,322 | -94,400 | 1.52% | 655,225,411 |
| 2023-08-03 | 2023-08-01 | 5.617 | 115,320,722 | -450,976 | 1.52% | 647,699,559 |
| 2023-08-02 | 2023-07-31 | 5.651 | 115,771,698 | +100,407 | 1.53% | 654,279,559 |
| 2023-08-01 | 2023-07-28 | 5.686 | 115,671,291 | -179,978 | 1.53% | 657,755,692 |
| 2023-07-31 | 2023-07-27 | 5.675 | 115,851,269 | -20,167 | 1.53% | 657,429,166 |
| 2023-07-28 | 2023-07-26 | 5.593 | 115,871,436 | -4,291 | 1.53% | 648,092,263 |
| 2023-07-27 | 2023-07-25 | 5.617 | 115,875,727 | +249,731 | 1.53% | 650,816,748 |
| 2023-07-26 | 2023-07-24 | 5.605 | 115,625,996 | -77,236 | 1.52% | 648,066,800 |
| 2023-07-25 | 2023-07-21 | 5.628 | 115,703,232 | +92,255 | 1.53% | 651,196,161 |
| 2023-07-24 | 2023-07-20 | 5.582 | 115,610,977 | -2,574,985 | 1.52% | 645,288,307 |
| 2023-07-21 | 2023-07-19 | 5.593 | 118,185,962 | +39,047 | 1.56% | 661,037,873 |
| 2023-07-20 | 2023-07-18 | 5.570 | 118,146,915 | +10,039,474 | 1.56% | 658,066,061 |
| 2023-07-19 | 2023-07-14 | 5.593 | 108,107,441 | +38,189 | 1.43% | 604,666,677 |
| 2023-07-18 | 2023-07-13 | 5.512 | 108,069,252 | -76,378 | 1.43% | 595,638,137 |
| 2023-07-14 | 2023-07-12 | 5.465 | 108,145,630 | -12,689,732 | 1.43% | 591,018,436 |
| 2023-07-13 | 2023-07-11 | 5.488 | 120,835,362 | +18,488 | 1.59% | 663,184,191 |
| 2023-07-12 | 2023-07-10 | 5.418 | 120,816,874 | +16,090 | 1.59% | 654,635,809 |
| 2023-07-11 | 2023-07-07 | 5.418 | 120,800,784 | +82,385 | 1.59% | 654,548,627 |
| 2023-07-10 | 2023-07-06 | 5.418 | 120,718,399 | +43,768 | 1.59% | 654,102,231 |
| 2023-07-07 | 2023-07-05 | 5.442 | 120,674,631 | +26,606 | 1.59% | 656,677,401 |
| 2023-07-06 | 2023-07-04 | 5.477 | 120,648,025 | +33,898 | 1.59% | 660,750,173 |
| 2023-07-05 | 2023-07-03 | 5.488 | 120,614,127 | +97,833 | 1.59% | 661,969,981 |
| 2023-07-04 | 2023-06-30 | 5.465 | 120,516,294 | +8,528,211 | 1.59% | 658,624,408 |
| 2023-07-03 | 2023-06-29 | 5.395 | 111,988,083 | +184,939 | 1.48% | 604,187,884 |
| 2023-06-30 | 2023-06-28 | 5.442 | 111,803,144 | +316,670 | 1.47% | 608,401,264 |
| 2023-06-29 | 2023-06-27 | 5.407 | 111,486,474 | +2,952,585 | 1.47% | 602,780,745 |
| 2023-06-28 | 2023-06-26 | 5.383 | 108,533,889 | -1,774,973 | 1.43% | 584,287,440 |
| 2023-06-27 | 2023-06-23 | 5.453 | 110,308,862 | +251,877 | 1.45% | 601,555,176 |
| 2023-06-26 | 2023-06-21 | 5.465 | 110,056,985 | +3,049,559 | 1.45% | 601,464,036 |
| 2023-06-23 | 2023-06-20 | 5.488 | 107,007,426 | +48,488 | 1.41% | 587,291,933 |
| 2023-06-21 | 2023-06-19 | 5.465 | 106,958,938 | -384,896 | 1.41% | 584,533,136 |
| 2023-06-20 | 2023-06-16 | 5.500 | 107,343,834 | +572,409 | 1.42% | 590,389,075 |
| 2023-06-19 | 2023-06-15 | 5.465 | 106,771,425 | +400,342 | 1.41% | 583,508,373 |
| 2023-06-16 | 2023-06-14 | 5.512 | 106,371,083 | +60,931 | 1.40% | 586,278,452 |
| 2023-06-15 | 2023-06-13 | 5.535 | 106,310,152 | +106,844 | 1.40% | 588,420,181 |
| 2023-06-14 | 2023-06-12 | 5.582 | 106,203,308 | +266,466 | 1.40% | 592,778,943 |
| 2023-06-13 | 2023-06-09 | 5.593 | 105,936,842 | +20,597 | 1.40% | 592,526,080 |
| 2023-06-12 | 2023-06-08 | 5.605 | 105,916,245 | +858 | 1.40% | 593,645,066 |
| 2023-06-09 | 2023-06-07 | 5.628 | 105,915,387 | +159,406 | 1.40% | 596,108,615 |
| 2023-06-08 | 2023-06-06 | 5.605 | 105,755,981 | -1,287 | 1.39% | 592,746,809 |
| 2023-06-07 | 2023-06-05 | 5.582 | 105,757,268 | +125,291 | 1.39% | 590,289,349 |
| 2023-06-06 | 2023-06-02 | 5.547 | 105,631,977 | -136,880 | 1.39% | 585,897,401 |
| 2023-06-05 | 2023-06-01 | 5.488 | 105,768,857 | +175,887 | 1.39% | 580,494,259 |
| 2023-06-02 | 2023-05-31 | 5.488 | 105,592,970 | +401,202 | 1.39% | 579,528,933 |
| 2023-06-01 | 2023-05-30 | 5.593 | 105,191,768 | +224,415 | 1.39% | 588,358,731 |
| 2023-05-31 | 2023-05-29 | 5.605 | 104,967,353 | +400,346 | 1.38% | 588,326,665 |
| 2023-05-30 | 2023-05-25 | 5.710 | 104,567,007 | -9,869 | 1.38% | 597,048,990 |
| 2023-05-29 | 2023-05-24 | 5.686 | 104,576,876 | +105,127 | 1.38% | 594,668,175 |
| 2023-05-25 | 2023-05-23 | 5.686 | 104,471,749 | -9,377,814 | 1.38% | 594,070,378 |
| 2023-05-24 | 2023-05-22 | 5.768 | 113,849,563 | +138,168 | 1.50% | 656,683,006 |
| 2023-05-23 | 2023-05-19 | 5.791 | 113,711,395 | +63,075 | 1.50% | 658,536,099 |
| 2023-05-22 | 2023-05-18 | 5.803 | 113,648,320 | +9,479,509 | 1.50% | 659,495,100 |
| 2023-05-19 | 2023-05-17 | 5.791 | 104,168,811 | -2,944,861 | 1.37% | 603,272,191 |
| 2023-05-18 | 2023-05-16 | 5.896 | 107,113,672 | +81,527 | 1.41% | 631,560,028 |
| 2023-05-17 | 2023-05-15 | 5.943 | 107,032,145 | +18,022 | 1.41% | 636,068,100 |
| 2023-05-16 | 2023-05-12 | 5.896 | 107,014,123 | +739,755 | 1.41% | 630,973,070 |
| 2023-05-15 | 2023-05-11 | 5.966 | 106,274,368 | -34,756 | 1.40% | 634,041,526 |
| 2023-05-12 | 2023-05-10 | 5.954 | 106,309,124 | +206,994 | 1.40% | 633,010,116 |
| 2023-05-11 | 2023-05-09 | 5.885 | 106,102,130 | +200,386 | 1.40% | 624,359,452 |
| 2023-05-10 | 2023-05-08 | 5.943 | 105,901,744 | +3,329,328 | 1.40% | 629,350,380 |
| 2023-05-09 | 2023-05-05 | 5.861 | 102,572,416 | +57,927 | 1.35% | 601,198,351 |
| 2023-05-08 | 2023-05-04 | 5.791 | 102,514,489 | -278,178 | 1.35% | 593,691,526 |
| 2023-05-05 | 2023-05-03 | 5.768 | 102,792,667 | -49,775 | 1.36% | 592,906,953 |
| 2023-05-04 | 2023-05-02 | 5.768 | 102,842,442 | +68,655 | 1.36% | 593,194,055 |
| 2023-05-03 | 2023-04-28 | 5.768 | 102,773,787 | +12,014 | 1.36% | 592,798,054 |
| 2023-05-02 | 2023-04-27 | 5.733 | 102,761,773 | +96,975 | 1.36% | 589,136,462 |
| 2023-04-28 | 2023-04-26 | 5.721 | 102,664,798 | +32,182 | 1.35% | 587,384,199 |
| 2023-04-27 | 2023-04-25 | 5.721 | 102,632,616 | +155,331 | 1.35% | 587,200,074 |
| 2023-04-26 | 2023-04-24 | 5.721 | 102,477,285 | +82,386 | 1.35% | 586,311,366 |
| 2023-04-25 | 2023-04-21 | 5.768 | 102,394,899 | +3,433 | 1.35% | 590,612,632 |
| 2023-04-24 | 2023-04-20 | 5.745 | 102,391,466 | +266,037 | 1.35% | 588,206,597 |
| 2023-04-21 | 2023-04-19 | 5.791 | 102,125,429 | +14,160 | 1.35% | 591,438,366 |
| 2023-04-20 | 2023-04-18 | 5.791 | 102,111,269 | +105,128 | 1.35% | 591,356,361 |
| 2023-04-19 | 2023-04-17 | 5.815 | 102,006,141 | -11,957,603 | 1.35% | 593,124,788 |
| 2023-04-18 | 2023-04-14 | 5.780 | 113,963,744 | +48,916 | 1.50% | 658,669,563 |
| 2023-04-17 | 2023-04-13 | 5.768 | 113,914,828 | +76,379 | 1.50% | 657,059,454 |
| 2023-04-14 | 2023-04-12 | 5.826 | 113,838,449 | +2,004,550 | 1.50% | 663,251,415 |
| 2023-04-13 | 2023-04-11 | 5.745 | 111,833,899 | -228,712 | 1.47% | 642,450,389 |
| 2023-04-12 | 2023-04-06 | 5.710 | 112,062,611 | +76,808 | 1.48% | 639,846,837 |
| 2023-04-11 | 2023-04-04 | 5.756 | 111,985,803 | +723,020 | 1.48% | 644,627,944 |
| 2023-04-06 | 2023-04-03 | 5.710 | 111,262,783 | +11,795,321 | 1.47% | 635,280,038 |
| 2023-04-04 | 2023-03-31 | 5.733 | 99,467,462 | -2,622,215 | 1.31% | 570,250,074 |
| 2023-04-03 | 2023-03-30 | 5.815 | 102,089,677 | -19,309 | 1.35% | 593,610,516 |
| 2023-03-31 | 2023-03-29 | 5.803 | 102,108,986 | +77,237 | 1.35% | 592,532,965 |
| 2023-03-30 | 2023-03-28 | 5.803 | 102,031,749 | +133,447 | 1.35% | 592,084,763 |
| 2023-03-29 | 2023-03-27 | 6.148 | 101,898,302 | +187,085 | 1.34% | 626,472,092 |
| 2023-03-28 | 2023-03-24 | 6.160 | 101,711,217 | +3,613,619 | 1.34% | 626,545,613 |
| 2023-03-27 | 2023-03-23 | 6.136 | 98,097,598 | +64,000 | 1.34% | 601,925,069 |
| 2023-03-24 | 2023-03-22 | 6.064 | 98,033,598 | +3,275,613 | 1.33% | 594,455,515 |
| 2023-03-23 | 2023-03-21 | 6.040 | 94,757,985 | +196,154 | 1.29% | 572,312,743 |
| 2023-03-22 | 2023-03-20 | 6.076 | 94,561,831 | -1,768,715 | 1.29% | 574,541,141 |
| 2023-03-21 | 2023-03-17 | 6.124 | 96,330,546 | -3,418,579 | 1.31% | 589,923,485 |
| 2023-03-20 | 2023-03-16 | 6.088 | 99,749,125 | +95,999 | 1.36% | 607,258,347 |
| 2023-03-17 | 2023-03-15 | 6.088 | 99,653,126 | +318,336 | 1.36% | 606,673,919 |
| 2023-03-16 | 2023-03-14 | 6.088 | 99,334,790 | -100,155 | 1.35% | 604,735,935 |
| 2023-03-15 | 2023-03-13 | 5.907 | 99,434,945 | +12,467 | 1.35% | 587,400,635 |
| 2023-03-14 | 2023-03-10 | 5.883 | 99,422,478 | +387,322 | 1.35% | 584,934,617 |
| 2023-03-13 | 2023-03-09 | 5.943 | 99,035,156 | -29,091 | 1.35% | 588,613,503 |
| 2023-03-10 | 2023-03-08 | 5.956 | 99,064,247 | +597,191 | 1.35% | 589,978,280 |
| 2023-03-09 | 2023-03-07 | 5.992 | 98,467,056 | +435,945 | 1.34% | 589,975,773 |
| 2023-03-08 | 2023-03-06 | 6.052 | 98,031,111 | -93,922 | 1.33% | 593,260,989 |
| 2023-03-07 | 2023-03-03 | 6.076 | 98,125,033 | +1,865,130 | 1.34% | 596,190,533 |
| 2023-03-06 | 2023-03-02 | 5.943 | 96,259,903 | +1,145,860 | 1.31% | 572,118,841 |
| 2023-03-03 | 2023-03-01 | 6.088 | 95,114,043 | +3,830,829 | 1.30% | 579,040,634 |
| 2023-03-02 | 2023-02-28 | 6.040 | 91,283,214 | -1,557,478 | 1.24% | 551,326,060 |
| 2023-03-01 | 2023-02-27 | 6.208 | 92,840,692 | +219,011 | 1.26% | 576,370,775 |
| 2023-02-28 | 2023-02-24 | 6.100 | 92,621,681 | +211,947 | 1.26% | 564,981,854 |
| 2023-02-27 | 2023-02-23 | 6.232 | 92,409,734 | -2,077 | 1.26% | 575,918,940 |
| 2023-02-24 | 2023-02-22 | 6.256 | 92,411,811 | -81,454 | 1.26% | 578,155,560 |
| 2023-02-23 | 2023-02-21 | 6.232 | 92,493,265 | -31,999 | 1.26% | 576,439,525 |
| 2023-02-22 | 2023-02-20 | 6.232 | 92,525,264 | +25,766 | 1.26% | 576,638,950 |
| 2023-02-21 | 2023-02-17 | 6.196 | 92,499,498 | +47,792 | 1.26% | 573,139,693 |
| 2023-02-20 | 2023-02-16 | 6.064 | 92,451,706 | -122,181 | 1.26% | 560,608,073 |
| 2023-02-17 | 2023-02-15 | 6.088 | 92,573,887 | +330,802 | 1.26% | 563,576,529 |
| 2023-02-16 | 2023-02-14 | 6.256 | 92,243,085 | -785,864 | 1.26% | 577,099,960 |
| 2023-02-15 | 2023-02-13 | 6.328 | 93,028,949 | +149,194 | 1.27% | 588,732,133 |
| 2023-02-14 | 2023-02-10 | 6.461 | 92,879,755 | +27,023 | 1.26% | 600,080,105 |
| 2023-02-13 | 2023-02-09 | 6.521 | 92,852,732 | +633,502 | 1.26% | 605,491,226 |
| 2023-02-10 | 2023-02-08 | 6.509 | 92,219,230 | -14,961 | 1.26% | 600,250,649 |
| 2023-02-09 | 2023-02-07 | 6.449 | 92,234,191 | -6,649 | 1.26% | 594,799,526 |
| 2023-02-08 | 2023-02-06 | 6.485 | 92,240,840 | +795,423 | 1.26% | 598,171,746 |
| 2023-02-07 | 2023-02-03 | 6.533 | 91,445,417 | +87,272 | 1.25% | 597,414,358 |
| 2023-02-06 | 2023-02-02 | 6.605 | 91,358,145 | +59,844 | 1.24% | 603,439,172 |
| 2023-02-03 | 2023-02-01 | 6.605 | 91,298,301 | -115,532 | 1.24% | 603,043,890 |
| 2023-02-02 | 2023-01-31 | 6.521 | 91,413,833 | -978,278 | 1.24% | 596,108,188 |
| 2023-02-01 | 2023-01-30 | 6.557 | 92,392,111 | +54,441 | 1.26% | 605,822,326 |
| 2023-01-31 | 2023-01-27 | 6.473 | 92,337,670 | +749,709 | 1.26% | 597,688,733 |
| 2023-01-30 | 2023-01-26 | 6.389 | 91,587,961 | +341,192 | 1.25% | 585,122,493 |
| 2023-01-27 | 2023-01-20 | 6.377 | 91,246,769 | -737,915 | 1.24% | 581,844,919 |
| 2023-01-26 | 2023-01-19 | 6.473 | 91,984,684 | -166,648 | 1.25% | 595,403,904 |
| 2023-01-20 | 2023-01-18 | 6.353 | 92,151,332 | +266,256 | 1.25% | 585,395,556 |
| 2023-01-19 | 2023-01-17 | 6.316 | 91,885,076 | +64,831 | 1.25% | 580,387,652 |
| 2023-01-18 | 2023-01-16 | 6.232 | 91,820,245 | +505,762 | 1.25% | 572,245,108 |
| 2023-01-17 | 2023-01-13 | 6.280 | 91,314,483 | -21,769 | 1.24% | 573,487,623 |
| 2023-01-16 | 2023-01-12 | 6.304 | 91,336,252 | -20,358 | 1.24% | 575,822,134 |
| 2023-01-13 | 2023-01-11 | 6.112 | 91,356,610 | +111,999 | 1.24% | 558,364,205 |
| 2023-01-12 | 2023-01-10 | 6.124 | 91,244,611 | +199,063 | 1.24% | 558,777,471 |
| 2023-01-11 | 2023-01-09 | 6.112 | 91,045,548 | +238,960 | 1.24% | 556,463,020 |
| 2023-01-10 | 2023-01-06 | 6.160 | 90,806,588 | +621 | 1.24% | 559,372,614 |
| 2023-01-09 | 2023-01-05 | 6.220 | 90,805,967 | +326,855 | 1.24% | 564,831,374 |
| 2023-01-06 | 2023-01-04 | 6.304 | 90,479,112 | +34,163 | 1.23% | 570,418,363 |
| 2023-01-05 | 2023-01-03 | 6.316 | 90,444,949 | +134,648 | 1.23% | 571,291,159 |
| 2023-01-04 | 2022-12-30 | 6.220 | 90,310,301 | +27,844 | 1.23% | 561,748,232 |
| 2023-01-03 | 2022-12-29 | 6.172 | 90,282,457 | +239,370 | 1.23% | 557,230,162 |
| 2022-12-30 | 2022-12-28 | 6.184 | 90,043,087 | -4,156 | 1.23% | 556,836,091 |
| 2022-12-29 | 2022-12-23 | 6.100 | 90,047,243 | +237,713 | 1.23% | 549,278,072 |
| 2022-12-28 | 2022-12-22 | 6.148 | 89,809,530 | +100,150 | 1.22% | 552,150,164 |
| 2022-12-23 | 2022-12-21 | 6.148 | 89,709,380 | -4,999 | 1.22% | 551,534,440 |
| 2022-12-22 | 2022-12-20 | 6.064 | 89,714,379 | -3,662,103 | 1.22% | 544,009,487 |
| 2022-12-21 | 2022-12-19 | 6.256 | 93,376,482 | -67,329 | 1.27% | 584,190,826 |
| 2022-12-20 | 2022-12-16 | 6.064 | 93,443,811 | +25,761 | 1.27% | 566,623,993 |
| 2022-12-19 | 2022-12-15 | 6.172 | 93,418,050 | +80,199 | 1.27% | 576,583,280 |
| 2022-12-16 | 2022-12-14 | 6.244 | 93,337,851 | -2,691,441 | 1.27% | 582,826,160 |
| 2022-12-15 | 2022-12-13 | 6.341 | 96,029,292 | +147,119 | 1.31% | 608,875,114 |
| 2022-12-14 | 2022-12-12 | 6.341 | 95,882,173 | +243,115 | 1.31% | 607,942,304 |
| 2022-12-13 | 2022-12-09 | 6.581 | 95,639,058 | +122,597 | 1.30% | 629,414,144 |
| 2022-12-12 | 2022-12-08 | 6.617 | 95,516,461 | -3,325 | 1.30% | 632,054,888 |
| 2022-12-09 | 2022-12-07 | 6.677 | 95,519,786 | -5,403 | 1.30% | 637,823,043 |
| 2022-12-08 | 2022-12-06 | 6.738 | 95,525,189 | -22,857 | 1.30% | 643,605,600 |
| 2022-12-07 | 2022-12-05 | 6.701 | 95,548,046 | +89,350 | 1.30% | 640,310,888 |
| 2022-12-06 | 2022-12-02 | 6.701 | 95,458,696 | +3,639,247 | 1.30% | 639,712,113 |
| 2022-12-05 | 2022-12-01 | 6.870 | 91,819,449 | -128,415 | 1.25% | 630,789,814 |
| 2022-12-02 | 2022-11-30 | 6.942 | 91,947,864 | +58,182 | 1.25% | 638,309,546 |
| 2022-12-01 | 2022-11-29 | 6.689 | 91,889,682 | +2,493 | 1.25% | 614,688,972 |
| 2022-11-30 | 2022-11-28 | 6.665 | 91,887,189 | +27,428 | 1.25% | 612,461,244 |
| 2022-11-29 | 2022-11-25 | 6.882 | 91,859,761 | +12,883 | 1.25% | 632,171,949 |
| 2022-11-28 | 2022-11-24 | 6.882 | 91,846,878 | -1,276,225 | 1.25% | 632,083,289 |
| 2022-11-25 | 2022-11-23 | 6.834 | 93,123,103 | -2,580,345 | 1.27% | 636,384,592 |
| 2022-11-24 | 2022-11-22 | 6.846 | 95,703,448 | +39,480 | 1.30% | 655,169,592 |
| 2022-11-23 | 2022-11-21 | 6.738 | 95,663,968 | +7,065 | 1.30% | 644,540,630 |
| 2022-11-22 | 2022-11-18 | 6.786 | 95,656,903 | -7,065 | 1.30% | 649,096,551 |
| 2022-11-21 | 2022-11-17 | 6.978 | 95,663,968 | -7,896 | 1.30% | 667,559,938 |
| 2022-11-18 | 2022-11-16 | 6.918 | 95,671,864 | -134,648 | 1.30% | 661,859,736 |
| 2022-11-17 | 2022-11-15 | 6.882 | 95,806,512 | +55,688 | 1.30% | 659,333,192 |
| 2022-11-16 | 2022-11-14 | 6.786 | 95,750,824 | -58,182 | 1.30% | 649,733,868 |
| 2022-11-15 | 2022-11-11 | 6.966 | 95,809,006 | -161,661 | 1.30% | 667,419,329 |
| 2022-11-14 | 2022-11-10 | 6.545 | 95,970,667 | -28,260 | 1.31% | 628,132,543 |
| 2022-11-11 | 2022-11-09 | 6.497 | 95,998,927 | -17,662 | 1.31% | 623,697,524 |
| 2022-11-10 | 2022-11-08 | 6.377 | 96,016,589 | -1,001,967 | 1.31% | 612,260,194 |
| 2022-11-09 | 2022-11-07 | 6.280 | 97,018,556 | -68,986 | 1.32% | 609,311,242 |
| 2022-11-08 | 2022-11-04 | 6.076 | 97,087,542 | +8,312 | 1.32% | 589,886,919 |
| 2022-11-07 | 2022-11-03 | 5.919 | 97,079,230 | +23,688 | 1.32% | 574,652,509 |
| 2022-11-04 | 2022-11-02 | 5.980 | 97,055,542 | -1,663 | 1.32% | 580,350,829 |
| 2022-11-03 | 2022-11-01 | 6.076 | 97,057,205 | -43,449 | 1.32% | 589,702,597 |
| 2022-11-02 | 2022-10-31 | 6.004 | 97,100,654 | -70,424 | 1.32% | 582,957,081 |
| 2022-11-01 | 2022-10-28 | 6.028 | 97,171,078 | +19,117 | 1.32% | 585,718,077 |
| 2022-10-31 | 2022-10-27 | 6.016 | 97,151,961 | -11,637 | 1.32% | 584,433,978 |
| 2022-10-28 | 2022-10-26 | 5.883 | 97,163,598 | -69,402 | 1.32% | 571,644,895 |
| 2022-10-27 | 2022-10-25 | 5.667 | 97,233,000 | +91,844 | 1.32% | 550,996,036 |
| 2022-10-26 | 2022-10-24 | 5.703 | 97,141,156 | +78,960 | 1.32% | 553,981,792 |
| 2022-10-25 | 2022-10-21 | 5.847 | 97,062,196 | +1,864 | 1.32% | 567,544,950 |
| 2022-10-24 | 2022-10-20 | 5.980 | 97,060,332 | +91,843 | 1.32% | 580,379,472 |
| 2022-10-21 | 2022-10-19 | 6.016 | 96,968,489 | +12,468 | 1.32% | 583,330,271 |
| 2022-10-20 | 2022-10-18 | 5.895 | 96,956,021 | +43,220 | 1.32% | 571,590,162 |
| 2022-10-19 | 2022-10-17 | 5.859 | 96,912,801 | +89,350 | 1.32% | 567,837,394 |
| 2022-10-18 | 2022-10-14 | 6.016 | 96,823,451 | +54,026 | 1.32% | 582,457,771 |
| 2022-10-17 | 2022-10-13 | 6.028 | 96,769,425 | -65,454 | 1.32% | 583,297,034 |
| 2022-10-14 | 2022-10-12 | 6.112 | 96,834,879 | -104,311 | 1.32% | 591,846,942 |
| 2022-10-13 | 2022-10-11 | 6.377 | 96,939,190 | +13,714 | 1.32% | 618,143,259 |
| 2022-10-12 | 2022-10-10 | 6.389 | 96,925,476 | +27,844 | 1.32% | 619,221,953 |
| 2022-10-11 | 2022-10-07 | 6.461 | 96,897,632 | -102,233 | 1.32% | 626,038,916 |
| 2022-10-10 | 2022-10-06 | 6.533 | 96,999,865 | -40,727 | 1.32% | 633,701,654 |
| 2022-10-07 | 2022-10-05 | 6.677 | 97,040,592 | -372,452 | 1.32% | 647,978,061 |
| 2022-10-06 | 2022-10-03 | 6.461 | 97,413,044 | -160,528 | 1.33% | 629,368,905 |
| 2022-10-05 | 2022-09-30 | 6.617 | 97,573,572 | -16,212 | 1.33% | 645,667,275 |
| 2022-10-03 | 2022-09-29 | 6.569 | 97,589,784 | -63,584 | 1.33% | 641,078,011 |
| 2022-09-30 | 2022-09-28 | 6.437 | 97,653,368 | +96,207 | 1.33% | 628,571,795 |
| 2022-09-29 | 2022-09-27 | 6.617 | 97,557,161 | +2,910 | 1.33% | 645,558,679 |
| 2022-09-28 | 2022-09-26 | 6.713 | 97,554,251 | -44,049 | 1.33% | 654,929,088 |
| 2022-09-27 | 2022-09-23 | 7.002 | 97,598,300 | -132,986 | 1.33% | 683,406,522 |
| 2022-09-26 | 2022-09-22 | 7.207 | 97,731,286 | -16,208 | 1.33% | 704,326,968 |
| 2022-09-23 | 2022-09-21 | 7.315 | 97,747,494 | -5,818 | 1.33% | 715,028,072 |
| 2022-09-22 | 2022-09-20 | 7.327 | 97,753,312 | -7,896 | 1.33% | 716,246,734 |
| 2022-09-21 | 2022-09-19 | 7.339 | 97,761,208 | +10,805 | 1.33% | 717,480,787 |
| 2022-09-20 | 2022-09-16 | 7.387 | 97,750,403 | -16,438 | 1.33% | 722,105,760 |
| 2022-09-19 | 2022-09-15 | 7.387 | 97,766,841 | -81,223 | 1.33% | 722,227,191 |
| 2022-09-16 | 2022-09-14 | 7.279 | 97,848,064 | +124,258 | 1.33% | 712,232,018 |
| 2022-09-15 | 2022-09-13 | 7.496 | 97,723,806 | -24,934 | 1.33% | 732,491,014 |
| 2022-09-14 | 2022-09-09 | 7.375 | 97,748,740 | -2,494 | 1.33% | 720,917,427 |
| 2022-09-13 | 2022-09-08 | 7.315 | 97,751,234 | -145,865 | 1.33% | 715,055,431 |
| 2022-09-09 | 2022-09-07 | 7.411 | 97,897,099 | -171,221 | 1.33% | 725,545,105 |
| 2022-09-08 | 2022-09-06 | 7.363 | 98,068,320 | +171,635 | 1.34% | 722,094,503 |
| 2022-09-07 | 2022-09-05 | 7.604 | 97,896,685 | +187,843 | 1.33% | 744,387,284 |
| 2022-09-06 | 2022-09-02 | 7.784 | 97,708,842 | +240,762 | 1.33% | 760,592,482 |
| 2022-09-05 | 2022-09-01 | 7.820 | 97,468,080 | +113,869 | 1.33% | 762,236,338 |
| 2022-09-02 | 2022-08-31 | 7.881 | 97,354,211 | -159,583 | 1.33% | 767,202,347 |
| 2022-09-01 | 2022-08-30 | 7.881 | 97,513,794 | +25,766 | 1.33% | 768,459,945 |
| 2022-08-31 | 2022-08-29 | 7.881 | 97,488,028 | -7,896 | 1.33% | 768,256,896 |
| 2022-08-30 | 2022-08-26 | 7.941 | 97,495,924 | +103,064 | 1.33% | 774,184,152 |
| 2022-08-29 | 2022-08-25 | 7.881 | 97,392,860 | +20,364 | 1.33% | 767,506,922 |
| 2022-08-26 | 2022-08-24 | 7.856 | 97,372,496 | +157,921 | 1.33% | 765,003,400 |
| 2022-08-25 | 2022-08-23 | 7.941 | 97,214,575 | +359,685 | 1.32% | 771,950,049 |
| 2022-08-24 | 2022-08-22 | 8.169 | 96,854,890 | +233,559 | 1.32% | 791,234,487 |
| 2022-08-23 | 2022-08-19 | 8.314 | 96,621,331 | +189,505 | 1.32% | 803,276,283 |
| 2022-08-22 | 2022-08-18 | 8.290 | 96,431,826 | -100,155 | 1.31% | 799,380,397 |
| 2022-08-19 | 2022-08-17 | 8.374 | 96,531,981 | +44,051 | 1.31% | 808,340,502 |
| 2022-08-18 | 2022-08-16 | 8.410 | 96,487,930 | +67,498 | 1.31% | 811,454,264 |
| 2022-08-17 | 2022-08-15 | 8.823 | 96,420,432 | +31,064 | 1.31% | 850,679,716 |
| 2022-08-16 | 2022-08-12 | 8.810 | 96,389,368 | +2,102,485 | 1.31% | 849,219,589 |
| 2022-08-15 | 2022-08-11 | 8.823 | 94,286,883 | +46,730 | 1.31% | 831,856,248 |
| 2022-08-12 | 2022-08-10 | 8.761 | 94,240,153 | +18,285 | 1.31% | 825,645,893 |
| 2022-08-11 | 2022-08-09 | 8.761 | 94,221,868 | -70,297 | 1.31% | 825,485,696 |
| 2022-08-10 | 2022-08-08 | 8.835 | 94,292,165 | +55,669 | 1.31% | 833,063,104 |
| 2022-08-09 | 2022-08-05 | 8.798 | 94,236,496 | +82,389 | 1.31% | 829,092,564 |
| 2022-08-08 | 2022-08-04 | 8.798 | 94,154,107 | +107,681 | 1.31% | 828,367,705 |
| 2022-08-05 | 2022-08-03 | 8.736 | 94,046,426 | +8,939 | 1.31% | 821,634,172 |
| 2022-08-04 | 2022-08-02 | 8.700 | 94,037,487 | +225,683 | 1.31% | 818,084,713 |
| 2022-08-03 | 2022-08-01 | 8.761 | 93,811,804 | -13,003 | 1.31% | 821,893,091 |
| 2022-08-02 | 2022-07-29 | 8.736 | 93,824,807 | +268,338 | 1.31% | 819,698,003 |
| 2022-08-01 | 2022-07-28 | 8.773 | 93,556,469 | +283,017 | 1.30% | 820,807,282 |
| 2022-07-29 | 2022-07-27 | 8.687 | 93,273,452 | +84,957 | 1.30% | 810,290,225 |
| 2022-07-28 | 2022-07-26 | 8.663 | 93,188,495 | -95,491 | 1.30% | 807,258,833 |
| 2022-07-27 | 2022-07-25 | 8.650 | 93,283,986 | -30,882 | 1.30% | 806,938,188 |
| 2022-07-26 | 2022-07-22 | 8.626 | 93,314,868 | +102,399 | 1.30% | 804,908,869 |
| 2022-07-25 | 2022-07-21 | 8.613 | 93,212,469 | +184,885 | 1.30% | 802,878,633 |
| 2022-07-22 | 2022-07-20 | 8.650 | 93,027,584 | +8,940 | 1.30% | 804,720,224 |
| 2022-07-21 | 2022-07-19 | 8.675 | 93,018,644 | +107,274 | 1.30% | 806,932,059 |
| 2022-07-20 | 2022-07-18 | 8.736 | 92,911,370 | +129,217 | 1.29% | 811,717,784 |
| 2022-07-19 | 2022-07-15 | 8.761 | 92,782,153 | +1,505,093 | 1.29% | 812,872,232 |
| 2022-07-18 | 2022-07-14 | 8.847 | 91,277,060 | +175,133 | 1.27% | 807,548,068 |
| 2022-07-15 | 2022-07-13 | 8.860 | 91,101,927 | +50,387 | 1.27% | 807,119,627 |
| 2022-07-14 | 2022-07-12 | 8.872 | 91,051,540 | -12,191 | 1.27% | 807,793,602 |
| 2022-07-13 | 2022-07-11 | 8.872 | 91,063,731 | +28,444 | 1.27% | 807,901,758 |
| 2022-07-12 | 2022-07-08 | 8.921 | 91,035,287 | -47,542 | 1.27% | 812,130,126 |
| 2022-07-11 | 2022-07-07 | 8.860 | 91,082,829 | +66,234 | 1.27% | 806,950,428 |
| 2022-07-08 | 2022-07-06 | 8.884 | 91,016,595 | -449,415 | 1.27% | 808,603,525 |
| 2022-07-07 | 2022-07-05 | 8.933 | 91,466,010 | -200,326 | 1.27% | 817,098,106 |
| 2022-07-06 | 2022-07-04 | 8.921 | 91,666,336 | +55,668 | 1.28% | 817,759,744 |
| 2022-07-05 | 2022-06-30 | 8.860 | 91,610,668 | +229,178 | 1.28% | 811,626,830 |
| 2022-07-04 | 2022-06-29 | 8.909 | 91,381,490 | +36,570 | 1.27% | 814,094,180 |
| 2022-06-30 | 2022-06-28 | 8.909 | 91,344,920 | -64,608 | 1.27% | 813,768,387 |
| 2022-06-29 | 2022-06-27 | 8.860 | 91,409,528 | -1,394,161 | 1.27% | 809,844,825 |
| 2022-06-28 | 2022-06-24 | 8.896 | 92,803,689 | +80,626 | 1.29% | 825,622,245 |
| 2022-06-27 | 2022-06-23 | 8.810 | 92,723,063 | +173,914 | 1.29% | 816,918,329 |
| 2022-06-24 | 2022-06-22 | 8.995 | 92,549,149 | +247,463 | 1.29% | 832,468,205 |
| 2022-06-23 | 2022-06-21 | 9.167 | 92,301,686 | +307,195 | 1.29% | 846,142,979 |
| 2022-06-22 | 2022-06-20 | 9.118 | 91,994,491 | +289,316 | 1.28% | 838,798,949 |
| 2022-06-21 | 2022-06-17 | 9.229 | 91,705,175 | +50,792 | 1.28% | 846,316,788 |
| 2022-06-20 | 2022-06-16 | 9.327 | 91,654,383 | +49,168 | 1.28% | 854,870,425 |
| 2022-06-17 | 2022-06-15 | 9.352 | 91,605,215 | +130,842 | 1.28% | 856,666,214 |
| 2022-06-16 | 2022-06-14 | 9.401 | 91,474,373 | -164,975 | 1.27% | 859,944,946 |
| 2022-06-15 | 2022-06-13 | 9.438 | 91,639,348 | -186,105 | 1.28% | 864,878,703 |
| 2022-06-14 | 2022-06-10 | 9.438 | 91,825,453 | -15,847 | 1.28% | 866,635,135 |
| 2022-06-13 | 2022-06-09 | 9.389 | 91,841,300 | -95,491 | 1.28% | 862,264,307 |
| 2022-06-10 | 2022-06-08 | 9.426 | 91,936,791 | -118,415 | 1.28% | 866,554,654 |
| 2022-06-09 | 2022-06-07 | 9.426 | 92,055,206 | -33,320 | 1.28% | 867,670,781 |
| 2022-06-08 | 2022-06-06 | 9.450 | 92,088,526 | +58,676 | 1.28% | 870,251,119 |
| 2022-06-07 | 2022-06-02 | 9.413 | 92,029,850 | +125,641 | 1.28% | 866,299,369 |
| 2022-06-06 | 2022-06-01 | 9.413 | 91,904,209 | +288,503 | 1.28% | 865,116,680 |
| 2022-06-02 | 2022-05-31 | 9.241 | 91,615,706 | +345,273 | 1.28% | 846,618,430 |
| 2022-06-01 | 2022-05-30 | 9.438 | 91,270,433 | +208,454 | 1.27% | 861,396,938 |
| 2022-05-31 | 2022-05-27 | 9.475 | 91,061,979 | +159,286 | 1.27% | 862,791,103 |
| 2022-05-30 | 2022-05-26 | 9.512 | 90,902,693 | +49,980 | 1.27% | 864,637,549 |
| 2022-05-27 | 2022-05-25 | 9.512 | 90,852,713 | +288,910 | 1.27% | 864,162,155 |
| 2022-05-26 | 2022-05-24 | 9.499 | 90,563,803 | +55,668 | 1.26% | 860,299,757 |
| 2022-05-25 | 2022-05-23 | 9.573 | 90,508,135 | +23,162 | 1.26% | 866,453,103 |
| 2022-05-24 | 2022-05-20 | 9.512 | 90,484,973 | -289,316 | 1.26% | 860,664,329 |
| 2022-05-23 | 2022-05-19 | 9.586 | 90,774,289 | -22,755 | 1.26% | 870,118,019 |
| 2022-05-20 | 2022-05-18 | 9.610 | 90,797,044 | +156,645 | 1.26% | 872,570,633 |
| 2022-05-19 | 2022-05-17 | 9.610 | 90,640,399 | +98,944 | 1.26% | 871,065,255 |
| 2022-05-18 | 2022-05-16 | 9.598 | 90,541,455 | +27,225 | 1.26% | 869,000,289 |
| 2022-05-17 | 2022-05-13 | 9.549 | 90,514,230 | +5,283 | 1.26% | 864,283,916 |
| 2022-05-16 | 2022-05-12 | 9.561 | 90,508,947 | +41,040 | 1.26% | 865,347,174 |
| 2022-05-13 | 2022-05-11 | 9.549 | 90,467,907 | -102,426 | 1.26% | 863,841,597 |
| 2022-05-12 | 2022-05-10 | 9.622 | 90,570,333 | -347,854 | 1.26% | 871,506,371 |
| 2022-05-11 | 2022-05-06 | 9.549 | 90,918,187 | +11,378 | 1.27% | 868,141,139 |
| 2022-05-10 | 2022-05-05 | 9.610 | 90,906,809 | +83,251 | 1.27% | 873,625,488 |
| 2022-05-06 | 2022-05-04 | 9.635 | 90,823,558 | -130,111 | 1.26% | 875,060,584 |
| 2022-05-05 | 2022-05-03 | 9.549 | 90,953,669 | -74,299 | 1.27% | 868,479,942 |
| 2022-05-04 | 2022-04-29 | 9.536 | 91,027,968 | +110,931 | 1.27% | 868,069,304 |
| 2022-05-03 | 2022-04-28 | 9.573 | 90,917,037 | +15,847 | 1.27% | 870,367,607 |
| 2022-04-29 | 2022-04-27 | 9.475 | 90,901,190 | -7,314 | 1.27% | 861,267,665 |
| 2022-04-28 | 2022-04-26 | 9.549 | 90,908,504 | -128,810 | 1.27% | 868,048,680 |
| 2022-04-27 | 2022-04-25 | 9.462 | 91,037,314 | +11,784 | 1.27% | 861,437,204 |
| 2022-04-26 | 2022-04-22 | 9.462 | 91,025,530 | -310,909 | 1.27% | 861,325,698 |
| 2022-04-25 | 2022-04-21 | 9.512 | 91,336,439 | -36,165 | 1.27% | 868,763,203 |
| 2022-04-22 | 2022-04-20 | 9.438 | 91,372,604 | +46,323 | 1.27% | 862,361,213 |
| 2022-04-21 | 2022-04-19 | 9.450 | 91,326,281 | -258,027 | 1.27% | 863,047,783 |
| 2022-04-20 | 2022-04-14 | 9.462 | 91,584,308 | +93,052 | 1.28% | 866,613,114 |
| 2022-04-19 | 2022-04-13 | 9.475 | 91,491,256 | +1,626 | 1.27% | 866,858,403 |
| 2022-04-14 | 2022-04-12 | 9.475 | 91,489,630 | +2,532,959 | 1.27% | 866,842,997 |
| 2022-04-13 | 2022-04-11 | 9.475 | 88,956,671 | +5,688 | 1.24% | 842,843,799 |
| 2022-04-12 | 2022-04-08 | 9.499 | 88,950,983 | +48,762 | 1.24% | 844,978,971 |
| 2022-04-11 | 2022-04-07 | 9.475 | 88,902,221 | -221,461 | 1.24% | 842,327,898 |
| 2022-04-08 | 2022-04-06 | 9.499 | 89,123,682 | +71,597 | 1.24% | 846,619,504 |
| 2022-04-07 | 2022-04-04 | 9.475 | 89,052,085 | +122,553 | 1.24% | 843,747,824 |
| 2022-04-06 | 2022-04-01 | 9.487 | 88,929,532 | -13,409 | 1.24% | 843,680,932 |
| 2022-04-04 | 2022-03-31 | 9.413 | 88,942,941 | +75,173 | 1.24% | 837,241,543 |
| 2022-04-01 | 2022-03-30 | 9.499 | 88,867,768 | +44,292 | 1.24% | 844,188,480 |
| 2022-03-31 | 2022-03-29 | 9.549 | 88,823,476 | -34,661 | 1.24% | 848,139,588 |
| 2022-03-30 | 2022-03-28 | 9.911 | 88,858,137 | -98,335 | 1.24% | 880,643,497 |
| 2022-03-29 | 2022-03-25 | 9.873 | 88,956,472 | +1,470,160 | 1.24% | 878,265,902 |
| 2022-03-28 | 2022-03-24 | 9.886 | 87,486,312 | -31,844 | 1.24% | 864,849,955 |
| 2022-03-25 | 2022-03-23 | 9.835 | 87,518,156 | -4,292,237 | 1.24% | 860,767,471 |
| 2022-03-24 | 2022-03-22 | 9.810 | 91,810,393 | +55,841 | 1.31% | 900,676,447 |
| 2022-03-23 | 2022-03-21 | 9.772 | 91,754,552 | +60,505 | 1.30% | 896,671,036 |
| 2022-03-22 | 2022-03-18 | 9.810 | 91,694,047 | +187,387 | 1.30% | 899,535,072 |
| 2022-03-21 | 2022-03-17 | 9.798 | 91,506,660 | +281,395 | 1.30% | 896,547,352 |
| 2022-03-18 | 2022-03-16 | 9.685 | 91,225,265 | +517,871 | 1.30% | 883,477,385 |
| 2022-03-17 | 2022-03-15 | 9.710 | 90,707,394 | +10,350 | 1.29% | 880,740,788 |
| 2022-03-16 | 2022-03-14 | 9.785 | 90,697,044 | -38,612 | 1.29% | 887,475,793 |
| 2022-03-15 | 2022-03-11 | 9.835 | 90,735,656 | -37,019 | 1.29% | 892,412,554 |
| 2022-03-14 | 2022-03-10 | 9.785 | 90,772,675 | +118,621 | 1.29% | 888,215,847 |
| 2022-03-11 | 2022-03-09 | 9.747 | 90,654,054 | +58,912 | 1.29% | 883,639,003 |
| 2022-03-10 | 2022-03-08 | 9.923 | 90,595,142 | -12,460 | 1.29% | 898,996,347 |
| 2022-03-09 | 2022-03-07 | 9.735 | 90,607,602 | +1,106,993 | 1.29% | 882,048,092 |
| 2022-03-08 | 2022-03-04 | 9.735 | 89,500,609 | +207,388 | 1.27% | 871,271,722 |
| 2022-03-07 | 2022-03-03 | 9.735 | 89,293,221 | -475,279 | 1.27% | 869,252,838 |
| 2022-03-04 | 2022-03-02 | 9.697 | 89,768,500 | -176,610 | 1.28% | 870,496,831 |
| 2022-03-03 | 2022-03-01 | 9.747 | 89,945,110 | -324,172 | 1.28% | 876,728,661 |
| 2022-03-02 | 2022-02-28 | 9.685 | 90,269,282 | +1,108,984 | 1.28% | 874,219,102 |
| 2022-03-01 | 2022-02-25 | 9.798 | 89,160,298 | -169,417 | 1.27% | 873,558,592 |
| 2022-02-28 | 2022-02-24 | 9.798 | 89,329,715 | +154,047 | 1.27% | 875,218,475 |
| 2022-02-25 | 2022-02-23 | 9.886 | 89,175,668 | +9,156 | 1.27% | 881,550,161 |
| 2022-02-24 | 2022-02-22 | 9.911 | 89,166,512 | +40,203 | 1.27% | 883,699,699 |
| 2022-02-23 | 2022-02-21 | 9.911 | 89,126,309 | -5,572 | 1.27% | 883,301,261 |
| 2022-02-22 | 2022-02-18 | 9.936 | 89,131,881 | -7,961 | 1.27% | 885,595,663 |
| 2022-02-21 | 2022-02-17 | 9.936 | 89,139,842 | -24,282 | 1.27% | 885,674,762 |
| 2022-02-18 | 2022-02-16 | 9.923 | 89,164,124 | +229,235 | 1.27% | 884,796,027 |
| 2022-02-17 | 2022-02-15 | 9.948 | 88,934,889 | -282,176 | 1.26% | 884,755,507 |
| 2022-02-16 | 2022-02-14 | 9.898 | 89,217,065 | -109,068 | 1.27% | 883,080,053 |
| 2022-02-15 | 2022-02-11 | 9.860 | 89,326,133 | -20,300 | 1.27% | 880,793,530 |
| 2022-02-14 | 2022-02-10 | 9.873 | 89,346,433 | -35,427 | 1.27% | 882,115,982 |
| 2022-02-11 | 2022-02-09 | 9.848 | 89,381,860 | +97,478 | 1.27% | 880,220,292 |
| 2022-02-10 | 2022-02-08 | 9.810 | 89,284,382 | -170,323 | 1.27% | 875,895,825 |
| 2022-02-09 | 2022-02-07 | 9.798 | 89,454,705 | +47,767 | 1.27% | 876,443,080 |
| 2022-02-08 | 2022-02-04 | 9.823 | 89,406,938 | -142,822 | 1.27% | 878,221,167 |
| 2022-02-07 | 2022-01-31 | 9.747 | 89,549,760 | +330,373 | 1.27% | 872,875,036 |
| 2022-02-04 | 2022-01-27 | 9.798 | 89,219,387 | -5,573 | 1.27% | 874,137,523 |
| 2022-01-28 | 2022-01-26 | 9.798 | 89,224,960 | -45,696 | 1.27% | 874,192,126 |
| 2022-01-27 | 2022-01-25 | 9.798 | 89,270,656 | +141,376 | 1.27% | 874,639,838 |
| 2022-01-26 | 2022-01-24 | 9.785 | 89,129,280 | -24,746 | 1.27% | 872,135,132 |
| 2022-01-25 | 2022-01-21 | 9.798 | 89,154,026 | +55,728 | 1.27% | 873,497,141 |
| 2022-01-24 | 2022-01-20 | 9.798 | 89,098,298 | +161,212 | 1.27% | 872,951,140 |
| 2022-01-21 | 2022-01-19 | 9.735 | 88,937,086 | -36,223 | 1.26% | 865,785,930 |
| 2022-01-20 | 2022-01-18 | 9.747 | 88,973,309 | +24,282 | 1.26% | 867,256,153 |
| 2022-01-19 | 2022-01-17 | 9.710 | 88,949,027 | -23,486 | 1.26% | 863,667,587 |
| 2022-01-18 | 2022-01-14 | 9.760 | 88,972,513 | +183,504 | 1.26% | 868,365,982 |
| 2022-01-17 | 2022-01-13 | 9.710 | 88,789,009 | +206,989 | 1.26% | 862,113,862 |
| 2022-01-14 | 2022-01-12 | 9.672 | 88,582,020 | +193,854 | 1.26% | 856,766,013 |
| 2022-01-13 | 2022-01-11 | 9.710 | 88,388,166 | +226,493 | 1.26% | 858,221,800 |
| 2022-01-12 | 2022-01-10 | 9.685 | 88,161,673 | +214,553 | 1.25% | 853,807,817 |
| 2022-01-11 | 2022-01-07 | 9.710 | 87,947,120 | -794,918 | 1.25% | 853,939,380 |
| 2022-01-10 | 2022-01-06 | 9.697 | 88,742,038 | +27,864 | 1.26% | 860,543,095 |
| 2022-01-07 | 2022-01-05 | 9.672 | 88,714,174 | -42,990 | 1.26% | 858,044,208 |
| 2022-01-06 | 2022-01-04 | 9.685 | 88,757,164 | -847,283 | 1.26% | 859,574,891 |
| 2022-01-05 | 2022-01-03 | 9.697 | 89,604,447 | +23,565 | 1.27% | 868,905,987 |
| 2022-01-04 | 2021-12-31 | 9.609 | 89,580,882 | -98,320 | 1.27% | 860,800,865 |
| 2022-01-03 | 2021-12-29 | 9.722 | 89,679,202 | -329,590 | 1.27% | 871,883,826 |
| 2021-12-30 | 2021-12-28 | 9.722 | 90,008,792 | +6,369 | 1.28% | 875,088,183 |
| 2021-12-29 | 2021-12-24 | 9.697 | 90,002,423 | -5,971 | 1.28% | 872,765,212 |
| 2021-12-28 | 2021-12-22 | 9.672 | 90,008,394 | -2,342,559 | 1.28% | 870,561,914 |
| 2021-12-23 | 2021-12-21 | 9.647 | 92,350,953 | -16,719 | 1.31% | 890,899,114 |
| 2021-12-22 | 2021-12-20 | 9.572 | 92,367,672 | +24,680 | 1.31% | 884,098,991 |
| 2021-12-21 | 2021-12-17 | 9.559 | 92,342,992 | -7,507 | 1.31% | 882,702,841 |
| 2021-12-20 | 2021-12-16 | 9.659 | 92,350,499 | -4,777 | 1.31% | 892,054,754 |
| 2021-12-17 | 2021-12-15 | 9.609 | 92,355,276 | -112,093 | 1.31% | 887,460,580 |
| 2021-12-16 | 2021-12-14 | 9.572 | 92,467,369 | +24,679 | 1.31% | 885,053,243 |
| 2021-12-15 | 2021-12-13 | 9.584 | 92,442,690 | -16,320 | 1.31% | 885,978,204 |
| 2021-12-14 | 2021-12-10 | 9.609 | 92,459,010 | +209,559 | 1.31% | 888,457,381 |
| 2021-12-13 | 2021-12-09 | 9.572 | 92,249,451 | +65,679 | 1.31% | 882,967,436 |
| 2021-12-10 | 2021-12-08 | 9.609 | 92,183,772 | +113,852 | 1.31% | 885,812,563 |
| 2021-12-09 | 2021-12-07 | 9.584 | 92,069,920 | -176,438 | 1.31% | 882,405,547 |
| 2021-12-08 | 2021-12-06 | 9.584 | 92,246,358 | +75,325 | 1.31% | 884,096,543 |
| 2021-12-07 | 2021-12-03 | 9.597 | 92,171,033 | -66,559 | 1.31% | 884,532,387 |
| 2021-12-06 | 2021-12-02 | 9.634 | 92,237,592 | -169,603 | 1.31% | 888,646,932 |
| 2021-12-03 | 2021-12-01 | 9.597 | 92,407,195 | -796 | 1.31% | 886,798,749 |
| 2021-12-02 | 2021-11-30 | 9.584 | 92,407,991 | +161,092 | 1.31% | 885,645,646 |
| 2021-12-01 | 2021-11-29 | 9.609 | 92,246,899 | +233,157 | 1.31% | 886,419,163 |
| 2021-11-30 | 2021-11-26 | 9.609 | 92,013,742 | +17,515 | 1.31% | 884,178,710 |
| 2021-11-29 | 2021-11-25 | 9.647 | 91,996,227 | -15,126 | 1.31% | 887,477,113 |
| 2021-11-26 | 2021-11-24 | 9.634 | 92,011,353 | +72,844 | 1.31% | 886,467,272 |
| 2021-11-25 | 2021-11-23 | 9.634 | 91,938,509 | +6,369 | 1.31% | 885,765,470 |
| 2021-11-24 | 2021-11-22 | 9.622 | 91,932,140 | -217,025 | 1.31% | 884,549,344 |
| 2021-11-23 | 2021-11-19 | 9.647 | 92,149,165 | +54,534 | 1.31% | 888,952,488 |
| 2021-11-22 | 2021-11-18 | 9.609 | 92,094,631 | +44,582 | 1.31% | 884,955,989 |
| 2021-11-19 | 2021-11-17 | 9.659 | 92,050,049 | +331,182 | 1.31% | 889,152,573 |
| 2021-11-18 | 2021-11-16 | 9.647 | 91,718,867 | +119,417 | 1.30% | 884,801,452 |
| 2021-11-17 | 2021-11-15 | 9.710 | 91,599,450 | +6,767 | 1.30% | 889,402,376 |
| 2021-11-16 | 2021-11-12 | 9.772 | 91,592,683 | -14,330 | 1.30% | 895,089,172 |
| 2021-11-15 | 2021-11-11 | 9.785 | 91,607,013 | +48,489 | 1.30% | 896,379,892 |
| 2021-11-12 | 2021-11-10 | 9.747 | 91,558,524 | +28,262 | 1.30% | 892,455,211 |
| 2021-11-11 | 2021-11-09 | 9.835 | 91,530,262 | +227,290 | 1.30% | 900,227,744 |
| 2021-11-10 | 2021-11-08 | 9.735 | 91,302,972 | +36,621 | 1.30% | 888,817,389 |
| 2021-11-09 | 2021-11-05 | 9.722 | 91,266,351 | +72,707 | 1.30% | 887,314,489 |
| 2021-11-08 | 2021-11-04 | 9.772 | 91,193,644 | -184,613 | 1.30% | 891,189,565 |
| 2021-11-05 | 2021-11-03 | 9.697 | 91,378,257 | +122,601 | 1.30% | 886,106,854 |
| 2021-11-04 | 2021-11-02 | 9.735 | 91,255,656 | +35,579 | 1.30% | 888,356,776 |
| 2021-11-03 | 2021-11-01 | 9.697 | 91,220,077 | -1,592 | 1.30% | 884,572,962 |
| 2021-11-02 | 2021-10-29 | 9.735 | 91,221,669 | -38,214 | 1.30% | 888,025,919 |
| 2021-11-01 | 2021-10-28 | 9.722 | 91,259,883 | +90,359 | 1.30% | 887,251,606 |
| 2021-10-29 | 2021-10-27 | 9.672 | 91,169,524 | +5,573 | 1.30% | 881,792,373 |
| 2021-10-28 | 2021-10-26 | 9.659 | 91,163,951 | -15,524 | 1.30% | 880,593,356 |
| 2021-10-27 | 2021-10-25 | 9.647 | 91,179,475 | -251,670 | 1.30% | 879,597,999 |
| 2021-10-26 | 2021-10-22 | 9.710 | 91,431,145 | +62,494 | 1.30% | 887,768,187 |
| 2021-10-25 | 2021-10-21 | 9.697 | 91,368,651 | -22,689 | 1.30% | 886,013,703 |
| 2021-10-22 | 2021-10-20 | 9.634 | 91,391,340 | -1,990 | 1.30% | 880,493,866 |
| 2021-10-21 | 2021-10-19 | 9.622 | 91,393,330 | +2,388 | 1.30% | 879,365,042 |
| 2021-10-20 | 2021-10-18 | 9.622 | 91,390,942 | -14,728 | 1.30% | 879,342,065 |
| 2021-10-19 | 2021-10-15 | 9.609 | 91,405,670 | +3,185 | 1.30% | 878,335,623 |
| 2021-10-18 | 2021-10-12 | 9.572 | 91,402,485 | +206,501 | 1.30% | 874,860,685 |
| 2021-10-15 | 2021-10-11 | 9.534 | 91,195,984 | +156,834 | 1.30% | 869,447,604 |
| 2021-10-12 | 2021-10-08 | 9.697 | 91,039,150 | -46,405 | 1.29% | 882,818,489 |
| 2021-10-11 | 2021-10-07 | 9.659 | 91,085,555 | +91,553 | 1.29% | 879,836,094 |
| 2021-10-08 | 2021-10-06 | 9.572 | 90,994,002 | -103,869 | 1.29% | 870,950,882 |
| 2021-10-07 | 2021-10-05 | 9.634 | 91,097,871 | +394,964 | 1.29% | 877,666,490 |
| 2021-10-06 | 2021-10-04 | 9.634 | 90,702,907 | +224,106 | 1.29% | 873,861,278 |
| 2021-10-05 | 2021-09-30 | 9.710 | 90,478,801 | -339,990 | 1.29% | 878,521,221 |
| 2021-10-04 | 2021-09-29 | 9.622 | 90,818,791 | +214,764 | 1.29% | 873,836,963 |
| 2021-09-30 | 2021-09-28 | 9.509 | 90,604,027 | +99,912 | 1.29% | 861,527,820 |
| 2021-09-29 | 2021-09-27 | 9.609 | 90,504,115 | -38,611 | 1.29% | 869,672,398 |
| 2021-09-28 | 2021-09-24 | 9.597 | 90,542,726 | +253,640 | 1.29% | 868,906,108 |
| 2021-09-27 | 2021-09-23 | 9.672 | 90,289,086 | +29,457 | 1.28% | 873,276,770 |
| 2021-09-24 | 2021-09-21 | 9.609 | 90,259,629 | +37,181 | 1.28% | 867,323,083 |
| 2021-09-23 | 2021-09-20 | 9.546 | 90,222,448 | -133,349 | 1.28% | 861,299,360 |
| 2021-09-21 | 2021-09-17 | 9.421 | 90,355,797 | +485,708 | 1.28% | 851,222,726 |
| 2021-09-20 | 2021-09-16 | 9.546 | 89,870,089 | +75,631 | 1.28% | 857,935,601 |
| 2021-09-17 | 2021-09-15 | 9.609 | 89,794,458 | +203,256 | 1.28% | 862,853,160 |
| 2021-09-16 | 2021-09-14 | 9.647 | 89,591,202 | +196,790 | 1.27% | 864,276,111 |
| 2021-09-15 | 2021-09-13 | 9.659 | 89,394,412 | +165,193 | 1.27% | 863,500,588 |
| 2021-09-14 | 2021-09-10 | 9.747 | 89,229,219 | -333,957 | 1.27% | 869,750,603 |
| 2021-09-13 | 2021-09-09 | 9.672 | 89,563,176 | +530,177 | 1.27% | 866,255,762 |
| 2021-09-10 | 2021-09-08 | 9.697 | 89,032,999 | -60,917 | 1.27% | 863,364,582 |
| 2021-09-09 | 2021-09-07 | 9.685 | 89,093,916 | +244,406 | 1.27% | 862,836,189 |
| 2021-09-08 | 2021-09-06 | 9.697 | 88,849,510 | +6,369 | 1.26% | 861,585,265 |
| 2021-09-07 | 2021-09-03 | 9.747 | 88,843,141 | +690,062 | 1.26% | 865,987,356 |
| 2021-09-06 | 2021-09-02 | 9.685 | 88,153,079 | +29,915 | 1.25% | 853,724,588 |
| 2021-09-03 | 2021-09-01 | 9.697 | 88,123,164 | -915,876 | 1.25% | 854,541,793 |
| 2021-09-02 | 2021-08-31 | 9.722 | 89,039,040 | +344,160 | 1.27% | 865,660,010 |
| 2021-09-01 | 2021-08-30 | 9.747 | 88,694,880 | +193,733 | 1.26% | 864,542,201 |
| 2021-08-31 | 2021-08-27 | 9.747 | 88,501,147 | +4,157,296 | 1.26% | 862,653,813 |
| 2021-08-30 | 2021-08-26 | 9.785 | 84,343,851 | -93,660 | 1.20% | 825,309,434 |
| 2021-08-27 | 2021-08-25 | 9.760 | 84,437,511 | +185,096 | 1.20% | 824,104,655 |
| 2021-08-26 | 2021-08-24 | 9.785 | 84,252,415 | +147,679 | 1.20% | 824,414,728 |
| 2021-08-25 | 2021-08-23 | 9.785 | 84,104,736 | +83,194 | 1.20% | 822,969,680 |
| 2021-08-24 | 2021-08-20 | 9.772 | 84,021,542 | +70,057 | 1.19% | 821,100,223 |
| 2021-08-23 | 2021-08-19 | 9.785 | 83,951,485 | +771,167 | 1.19% | 821,470,110 |
| 2021-08-20 | 2021-08-18 | 9.848 | 83,180,318 | +340,558 | 1.18% | 819,148,357 |
| 2021-08-19 | 2021-08-17 | 9.810 | 82,839,760 | +28,660 | 1.18% | 812,672,926 |
| 2021-08-18 | 2021-08-16 | 10.241 | 82,811,100 | +3,981 | 1.18% | 848,033,479 |
| 2021-08-17 | 2021-08-13 | 10.241 | 82,807,119 | +1,731,190 | 1.18% | 847,992,711 |
| 2021-08-16 | 2021-08-12 | 10.228 | 81,075,929 | +44,083 | 1.18% | 829,225,196 |
| 2021-08-13 | 2021-08-11 | 10.241 | 81,031,846 | +117 | 1.18% | 829,812,890 |
| 2021-08-12 | 2021-08-10 | 10.164 | 81,031,729 | -76,080 | 1.18% | 823,580,315 |
| 2021-08-11 | 2021-08-09 | 10.189 | 81,107,809 | -12,289 | 1.18% | 826,432,644 |
| 2021-08-10 | 2021-08-06 | 10.176 | 81,120,098 | +388,554 | 1.18% | 825,518,165 |
| 2021-08-09 | 2021-08-05 | 10.202 | 80,731,544 | +43,693 | 1.17% | 823,633,478 |
| 2021-08-06 | 2021-08-04 | 10.202 | 80,687,851 | -46,033 | 1.17% | 823,187,717 |
| 2021-08-05 | 2021-08-03 | 10.151 | 80,733,884 | +87,096 | 1.17% | 819,518,370 |
| 2021-08-04 | 2021-08-02 | 10.125 | 80,646,788 | +129,518 | 1.17% | 816,567,012 |
| 2021-08-03 | 2021-07-30 | 10.100 | 80,517,270 | +225,031 | 1.17% | 813,191,675 |
| 2021-08-02 | 2021-07-29 | 10.100 | 80,292,239 | +2,681 | 1.16% | 810,918,953 |
| 2021-07-30 | 2021-07-28 | 10.074 | 80,289,558 | -20,834 | 1.16% | 808,833,775 |
| 2021-07-29 | 2021-07-27 | 10.048 | 80,310,392 | +187,174 | 1.16% | 806,985,020 |
| 2021-07-28 | 2021-07-26 | 10.023 | 80,123,218 | +710,012 | 1.16% | 803,050,398 |
| 2021-07-27 | 2021-07-23 | 10.061 | 79,413,206 | +198,584 | 1.15% | 798,987,621 |
| 2021-07-26 | 2021-07-22 | 10.061 | 79,214,622 | +242,257 | 1.15% | 796,989,639 |
| 2021-07-23 | 2021-07-21 | 9.984 | 78,972,365 | +380,672 | 1.15% | 788,479,246 |
| 2021-07-22 | 2021-07-20 | 9.997 | 78,591,693 | -237,117 | 1.14% | 785,685,814 |
| 2021-07-21 | 2021-07-19 | 10.036 | 78,828,810 | +17,341 | 1.14% | 791,087,273 |
| 2021-07-20 | 2021-07-16 | 10.010 | 78,811,469 | +3,974 | 1.14% | 788,893,034 |
| 2021-07-19 | 2021-07-15 | 10.074 | 78,807,495 | +97,139 | 1.14% | 793,903,532 |
| 2021-07-16 | 2021-07-14 | 9.997 | 78,710,356 | +100,259 | 1.14% | 786,872,095 |
| 2021-07-15 | 2021-07-13 | 10.010 | 78,610,097 | +209,102 | 1.14% | 786,877,325 |
| 2021-07-14 | 2021-07-12 | 10.010 | 78,400,995 | +49,935 | 1.14% | 784,784,240 |
| 2021-07-13 | 2021-07-09 | 10.061 | 78,351,060 | +253,467 | 1.14% | 788,301,219 |
| 2021-07-12 | 2021-07-08 | 10.010 | 78,097,593 | +392,066 | 1.13% | 781,747,224 |
| 2021-07-09 | 2021-07-07 | 10.087 | 77,705,527 | +389,229 | 1.13% | 783,798,282 |
| 2021-07-08 | 2021-07-06 | 10.087 | 77,316,298 | +269,123 | 1.12% | 779,872,216 |
| 2021-07-07 | 2021-07-05 | 10.138 | 77,047,175 | +28,088 | 1.12% | 781,107,608 |
| 2021-07-06 | 2021-07-02 | 10.112 | 77,019,087 | +354,287 | 1.12% | 778,848,583 |
| 2021-07-05 | 2021-06-30 | 10.087 | 76,664,800 | +27,546 | 1.11% | 773,300,702 |
| 2021-07-02 | 2021-06-29 | 10.048 | 76,637,254 | +453 | 1.11% | 770,076,131 |
| 2021-06-30 | 2021-06-28 | 10.100 | 76,636,801 | -232,911 | 1.11% | 774,000,516 |
| 2021-06-29 | 2021-06-25 | 10.151 | 76,869,712 | +454,057 | 1.11% | 780,293,700 |
| 2021-06-28 | 2021-06-24 | 10.087 | 76,415,655 | -9,363 | 1.11% | 770,787,632 |
| 2021-06-25 | 2021-06-23 | 10.100 | 76,425,018 | -122,913 | 1.11% | 771,861,594 |
| 2021-06-24 | 2021-06-22 | 10.048 | 76,547,931 | -19,709 | 1.11% | 769,178,585 |
| 2021-06-23 | 2021-06-21 | 10.112 | 76,567,640 | -239,264 | 1.11% | 774,283,366 |
| 2021-06-22 | 2021-06-18 | 10.087 | 76,806,904 | +29,259 | 1.11% | 774,734,073 |
| 2021-06-21 | 2021-06-17 | 10.151 | 76,777,645 | +1,991,691 | 1.11% | 779,359,141 |
| 2021-06-18 | 2021-06-16 | 10.138 | 74,785,954 | +292,504 | 1.08% | 758,183,251 |
| 2021-06-17 | 2021-06-15 | 10.087 | 74,493,450 | -1,666,565 | 1.08% | 751,398,780 |
| 2021-06-16 | 2021-06-11 | 10.100 | 76,160,015 | -29,648 | 1.10% | 769,185,172 |
| 2021-06-15 | 2021-06-10 | 10.100 | 76,189,663 | -674,119 | 1.11% | 769,484,604 |
| 2021-06-11 | 2021-06-09 | 10.189 | 76,863,782 | -267,618 | 1.11% | 783,188,935 |
| 2021-06-10 | 2021-06-08 | 10.061 | 77,131,400 | +85,435 | 1.12% | 776,030,045 |
| 2021-06-09 | 2021-06-07 | 10.125 | 77,045,965 | -291,026 | 1.12% | 780,107,863 |
| 2021-06-08 | 2021-06-04 | 10.061 | 77,336,991 | +311,312 | 1.12% | 778,098,525 |
| 2021-06-07 | 2021-06-03 | 10.061 | 77,025,679 | +15,214 | 1.12% | 774,966,371 |
| 2021-06-04 | 2021-06-02 | 10.074 | 77,010,465 | -780 | 1.12% | 775,800,324 |
| 2021-06-03 | 2021-06-01 | 10.023 | 77,011,245 | -30,039 | 1.12% | 771,860,048 |
| 2021-06-02 | 2021-05-31 | 10.087 | 77,041,284 | -358,125 | 1.12% | 777,098,212 |
| 2021-06-01 | 2021-05-28 | 10.125 | 77,399,409 | +534,459 | 1.12% | 783,686,563 |
| 2021-05-31 | 2021-05-27 | 10.100 | 76,864,950 | +77,711 | 1.11% | 776,304,728 |
| 2021-05-28 | 2021-05-26 | 10.010 | 76,787,239 | +25,358 | 1.11% | 768,630,743 |
| 2021-05-27 | 2021-05-25 | 9.971 | 76,761,881 | +127,177 | 1.11% | 765,425,401 |
| 2021-05-26 | 2021-05-24 | 9.997 | 76,634,704 | +111,963 | 1.11% | 766,121,679 |
| 2021-05-25 | 2021-05-21 | 10.061 | 76,522,741 | +113,523 | 1.11% | 769,906,240 |
| 2021-05-24 | 2021-05-20 | 10.036 | 76,409,218 | +63,303 | 1.11% | 766,805,434 |
| 2021-05-21 | 2021-05-18 | 10.112 | 76,345,915 | -22,412 | 1.11% | 772,041,192 |
| 2021-05-20 | 2021-05-17 | 10.023 | 76,368,327 | -44,473 | 1.11% | 765,416,279 |
| 2021-05-18 | 2021-05-14 | 10.048 | 76,412,800 | +21,223 | 1.11% | 767,820,744 |
| 2021-05-17 | 2021-05-13 | 9.997 | 76,391,577 | +83,755 | 1.11% | 763,691,124 |
| 2021-05-14 | 2021-05-12 | 10.151 | 76,307,822 | +37,061 | 1.11% | 774,590,033 |
| 2021-05-13 | 2021-05-11 | 10.138 | 76,270,761 | -41,739 | 1.11% | 773,236,289 |
| 2021-05-12 | 2021-05-10 | 10.176 | 76,312,500 | -406,109 | 1.11% | 776,593,674 |
| 2021-05-11 | 2021-05-07 | 10.112 | 76,718,609 | -93,649 | 1.11% | 775,810,026 |
| 2021-05-10 | 2021-05-06 | 10.061 | 76,812,258 | +436,924 | 1.11% | 772,819,112 |
| 2021-05-07 | 2021-05-05 | 10.036 | 76,375,334 | +516,512 | 1.11% | 766,465,391 |
| 2021-05-06 | 2021-05-04 | 9.971 | 75,858,822 | -31,989 | 1.10% | 756,420,615 |
| 2021-05-05 | 2021-05-03 | 9.959 | 75,890,811 | -46,814 | 1.10% | 755,766,918 |
| 2021-05-04 | 2021-04-30 | 9.971 | 75,937,625 | +227,211 | 1.10% | 757,206,393 |
| 2021-05-03 | 2021-04-29 | 9.984 | 75,710,414 | -1,180,532 | 1.10% | 755,911,136 |
| 2021-04-30 | 2021-04-28 | 9.920 | 76,890,946 | +396,916 | 1.12% | 762,770,397 |
| 2021-04-29 | 2021-04-27 | 9.920 | 76,494,030 | +784,521 | 1.11% | 758,832,927 |
| 2021-04-28 | 2021-04-26 | 9.895 | 75,709,509 | -563,716 | 1.10% | 749,109,655 |
| 2021-04-27 | 2021-04-23 | 9.907 | 76,273,225 | -653,052 | 1.11% | 755,664,932 |
| 2021-04-26 | 2021-04-22 | 9.907 | 76,926,277 | +91,987 | 1.12% | 762,134,942 |
| 2021-04-23 | 2021-04-21 | 9.907 | 76,834,290 | -241,871 | 1.11% | 761,223,595 |
| 2021-04-22 | 2021-04-20 | 9.895 | 77,076,161 | +33,550 | 1.12% | 762,632,028 |
| 2021-04-21 | 2021-04-19 | 9.843 | 77,042,611 | +549,672 | 1.12% | 758,350,326 |
| 2021-04-20 | 2021-04-16 | 9.830 | 76,492,939 | -829,774 | 1.11% | 751,959,372 |
| 2021-04-19 | 2021-04-15 | 9.869 | 77,322,713 | +126,007 | 1.12% | 763,089,493 |
| 2021-04-16 | 2021-04-14 | 9.907 | 77,196,706 | -394,406 | 1.12% | 764,814,174 |
| 2021-04-15 | 2021-04-13 | 9.971 | 77,591,112 | -86,996 | 1.13% | 773,694,016 |
| 2021-04-14 | 2021-04-12 | 9.907 | 77,678,108 | -7,802 | 1.13% | 769,583,588 |
| 2021-04-13 | 2021-04-09 | 9.895 | 77,685,910 | +358,125 | 1.13% | 768,665,205 |
| 2021-04-12 | 2021-04-08 | 9.869 | 77,327,785 | +31,209 | 1.12% | 763,139,548 |
| 2021-04-09 | 2021-04-07 | 9.818 | 77,296,576 | -477,286 | 1.12% | 758,868,788 |
| 2021-04-08 | 2021-04-01 | 9.869 | 77,773,862 | -1,312,242 | 1.13% | 767,541,833 |
| 2021-04-07 | 2021-03-31 | 9.895 | 79,086,104 | -13,611 | 1.15% | 782,519,460 |
| 2021-04-01 | 2021-03-30 | 9.946 | 79,099,715 | +6,771,336 | 1.15% | 786,709,337 |
| 2021-03-31 | 2021-03-29 | 10.323 | 72,328,379 | -60,468 | 1.05% | 746,640,385 |
| 2021-03-30 | 2021-03-26 | 10.271 | 72,388,847 | +1,215,969 | 1.05% | 743,476,178 |
| 2021-03-29 | 2021-03-25 | 10.271 | 71,172,878 | -129,552 | 1.05% | 730,987,459 |
| 2021-03-26 | 2021-03-24 | 10.244 | 71,302,430 | +228,913 | 1.06% | 730,452,256 |
| 2021-03-25 | 2021-03-23 | 10.323 | 71,073,517 | +57,324 | 1.05% | 733,686,540 |
| 2021-03-24 | 2021-03-22 | 10.323 | 71,016,193 | +56,432 | 1.05% | 733,094,788 |
| 2021-03-23 | 2021-03-19 | 10.349 | 70,959,761 | -57,324 | 1.05% | 734,369,057 |
| 2021-03-22 | 2021-03-18 | 10.297 | 71,017,085 | -51,209 | 1.05% | 731,245,685 |
| 2021-03-19 | 2021-03-17 | 10.284 | 71,068,294 | -8,026 | 1.05% | 730,843,145 |
| 2021-03-18 | 2021-03-16 | 10.166 | 71,076,320 | +112,355 | 1.05% | 722,556,304 |
| 2021-03-17 | 2021-03-15 | 10.114 | 70,963,965 | -3,478,413 | 1.05% | 717,700,269 |
| 2021-03-16 | 2021-03-12 | 10.074 | 74,442,378 | -4,203 | 1.10% | 749,957,590 |
| 2021-03-15 | 2021-03-11 | 10.074 | 74,446,581 | +17,961 | 1.10% | 749,999,932 |
| 2021-03-12 | 2021-03-10 | 10.087 | 74,428,620 | +48,152 | 1.10% | 750,792,778 |
| 2021-03-11 | 2021-03-09 | 10.127 | 74,380,468 | +77,961 | 1.10% | 753,226,531 |
| 2021-03-10 | 2021-03-08 | 10.022 | 74,302,507 | -44,713 | 1.10% | 744,659,919 |
| 2021-03-09 | 2021-03-05 | 9.983 | 74,347,220 | +135,667 | 1.10% | 742,189,855 |
| 2021-03-08 | 2021-03-04 | 9.983 | 74,211,553 | +87,514 | 1.10% | 740,835,525 |
| 2021-03-05 | 2021-03-03 | 9.944 | 74,124,039 | +39,362 | 1.10% | 737,052,477 |
| 2021-03-04 | 2021-03-02 | 9.957 | 74,084,677 | +181,144 | 1.10% | 737,630,372 |
| 2021-03-03 | 2021-03-01 | 10.009 | 73,903,533 | +89,043 | 1.09% | 739,694,480 |
| 2021-03-02 | 2021-02-26 | 9.944 | 73,814,490 | -523,176 | 1.09% | 733,974,476 |
| 2021-03-01 | 2021-02-25 | 10.061 | 74,337,666 | -57,324 | 1.10% | 747,930,085 |
| 2021-02-26 | 2021-02-24 | 10.035 | 74,394,990 | +49,809 | 1.10% | 746,560,135 |
| 2021-02-25 | 2021-02-23 | 10.087 | 74,345,181 | +77,100 | 1.10% | 749,951,094 |
| 2021-02-24 | 2021-02-22 | 10.074 | 74,268,081 | -51,687 | 1.10% | 748,201,663 |
| 2021-02-23 | 2021-02-19 | 9.917 | 74,319,768 | +119,616 | 1.10% | 737,053,975 |
| 2021-02-22 | 2021-02-18 | 9.917 | 74,200,152 | +45,859 | 1.10% | 735,867,703 |
| 2021-02-19 | 2021-02-17 | 9.917 | 74,154,293 | +136,270 | 1.10% | 735,412,904 |
| 2021-02-18 | 2021-02-16 | 9.944 | 74,018,023 | -2,293 | 1.10% | 735,998,307 |
| 2021-02-17 | 2021-02-11 | 9.930 | 74,020,316 | +112,737 | 1.10% | 735,052,658 |
| 2021-02-16 | 2021-02-09 | 9.917 | 73,907,579 | +352,732 | 1.09% | 732,966,159 |
| 2021-02-10 | 2021-02-08 | 9.957 | 73,554,847 | +27,901 | 1.09% | 732,355,074 |
| 2021-02-09 | 2021-02-05 | 9.970 | 73,526,946 | +32,484 | 1.09% | 733,039,269 |
| 2021-02-08 | 2021-02-04 | 10.009 | 73,494,462 | -92,865 | 1.09% | 735,600,121 |
| 2021-02-05 | 2021-02-03 | 10.035 | 73,587,327 | -1,107,211 | 1.09% | 738,455,167 |
| 2021-02-04 | 2021-02-02 | 10.022 | 74,694,538 | -181,907 | 1.11% | 748,588,855 |
| 2021-02-03 | 2021-02-01 | 10.048 | 74,876,445 | +174,264 | 1.11% | 752,371,227 |
| 2021-02-02 | 2021-01-29 | 10.022 | 74,702,181 | +83,693 | 1.11% | 748,665,453 |
| 2021-02-01 | 2021-01-28 | 10.035 | 74,618,488 | -111,973 | 1.10% | 748,802,956 |
| 2021-01-29 | 2021-01-27 | 9.983 | 74,730,461 | +161,654 | 1.11% | 746,015,655 |
| 2021-01-28 | 2021-01-26 | 10.009 | 74,568,807 | -9,172 | 1.10% | 746,353,153 |
| 2021-01-27 | 2021-01-25 | 10.009 | 74,577,979 | +402,414 | 1.10% | 746,444,955 |
| 2021-01-26 | 2021-01-22 | 10.061 | 74,175,565 | +104,711 | 1.10% | 746,299,146 |
| 2021-01-25 | 2021-01-21 | 9.970 | 74,070,854 | +1,147 | 1.10% | 738,461,852 |
| 2021-01-22 | 2021-01-20 | 9.970 | 74,069,707 | +72,228 | 1.10% | 738,450,417 |
| 2021-01-21 | 2021-01-19 | 9.970 | 73,997,479 | +81,257 | 1.10% | 737,730,327 |
| 2021-01-20 | 2021-01-18 | 10.009 | 73,916,222 | +42,801 | 1.09% | 739,821,483 |
| 2021-01-19 | 2021-01-15 | 10.022 | 73,873,421 | -608,473 | 1.09% | 740,359,618 |
| 2021-01-18 | 2021-01-14 | 10.048 | 74,481,894 | -39,363 | 1.10% | 748,406,712 |
| 2021-01-15 | 2021-01-13 | 10.074 | 74,521,257 | +49,681 | 1.10% | 750,752,244 |
| 2021-01-14 | 2021-01-12 | 10.061 | 74,471,576 | -3,952,481 | 1.10% | 749,277,388 |
| 2021-01-13 | 2021-01-11 | 10.074 | 78,424,057 | -53,120 | 1.16% | 790,070,365 |
| 2021-01-12 | 2021-01-08 | 10.114 | 78,477,177 | +260,632 | 1.16% | 793,685,795 |
| 2021-01-11 | 2021-01-07 | 10.127 | 78,216,545 | +5,351 | 1.16% | 792,073,221 |
| 2021-01-08 | 2021-01-06 | 10.061 | 78,211,194 | +92,864 | 1.16% | 786,902,631 |
| 2021-01-07 | 2021-01-05 | 10.074 | 78,118,330 | +95,158 | 1.16% | 786,990,369 |
| 2021-01-06 | 2021-01-04 | 10.048 | 78,023,172 | +6,497 | 1.16% | 783,990,074 |
| 2021-01-05 | 2020-12-31 | 9.983 | 78,016,675 | +343,561 | 1.16% | 778,821,114 |
| 2021-01-04 | 2020-12-29 | 10.061 | 77,673,114 | +141,016 | 1.15% | 781,488,872 |
| 2020-12-30 | 2020-12-28 | 10.101 | 77,532,098 | +66,499 | 1.15% | 783,113,261 |
| 2020-12-29 | 2020-12-24 | 10.022 | 77,465,599 | +175,411 | 1.15% | 776,360,435 |
| 2020-12-28 | 2020-12-22 | 10.035 | 77,290,188 | +208,659 | 1.14% | 775,613,696 |
| 2020-12-23 | 2020-12-21 | 10.074 | 77,081,529 | +499,864 | 1.14% | 776,545,286 |
| 2020-12-22 | 2020-12-18 | 10.140 | 76,581,665 | +58,853 | 1.13% | 776,519,290 |
| 2020-12-21 | 2020-12-17 | 10.153 | 76,522,812 | +2,675 | 1.13% | 776,923,725 |
| 2020-12-18 | 2020-12-16 | 10.114 | 76,520,137 | +46,241 | 1.13% | 773,893,100 |
| 2020-12-17 | 2020-12-15 | 10.048 | 76,473,896 | +122,673 | 1.13% | 768,422,686 |
| 2020-12-16 | 2020-12-14 | 10.087 | 76,351,223 | +105,476 | 1.13% | 770,186,883 |
| 2020-12-15 | 2020-12-11 | 10.087 | 76,245,747 | +114,726 | 1.13% | 769,122,902 |
| 2020-12-14 | 2020-12-10 | 10.153 | 76,131,021 | -29,954 | 1.13% | 772,945,934 |
| 2020-12-11 | 2020-12-09 | 10.166 | 76,160,975 | -39,744 | 1.13% | 774,246,509 |
| 2020-12-10 | 2020-12-08 | 10.127 | 76,200,719 | +22,165 | 1.13% | 771,659,615 |
| 2020-12-09 | 2020-12-07 | 10.087 | 76,178,554 | +292,352 | 1.13% | 768,445,098 |
| 2020-12-08 | 2020-12-04 | 10.114 | 75,886,202 | +236,938 | 1.12% | 767,481,743 |
| 2020-12-07 | 2020-12-03 | 10.166 | 75,649,264 | -41,273 | 1.12% | 769,044,495 |
| 2020-12-04 | 2020-12-02 | 10.166 | 75,690,537 | +131,081 | 1.12% | 769,464,073 |
| 2020-12-03 | 2020-12-01 | 10.140 | 75,559,456 | +128,405 | 1.12% | 766,154,341 |
| 2020-12-02 | 2020-11-30 | 10.205 | 75,431,051 | +1,078,071 | 1.12% | 769,786,877 |
| 2020-12-01 | 2020-11-27 | 10.192 | 74,352,980 | +149,424 | 1.10% | 757,812,176 |
| 2020-11-30 | 2020-11-26 | 10.192 | 74,203,556 | +314,135 | 1.10% | 756,289,233 |
| 2020-11-27 | 2020-11-25 | 10.310 | 73,889,421 | +627,506 | 1.09% | 761,788,168 |
| 2020-11-26 | 2020-11-24 | 10.244 | 73,261,915 | +84,839 | 1.08% | 750,526,049 |
| 2020-11-25 | 2020-11-23 | 10.218 | 73,177,076 | +121,144 | 1.08% | 747,742,090 |
| 2020-11-24 | 2020-11-20 | 10.244 | 73,055,932 | +47,770 | 1.08% | 748,415,872 |
| 2020-11-23 | 2020-11-19 | 10.244 | 73,008,162 | +295,791 | 1.08% | 747,926,496 |
| 2020-11-20 | 2020-11-18 | 10.310 | 72,712,371 | +591,583 | 1.08% | 749,652,969 |
| 2020-11-19 | 2020-11-17 | 10.323 | 72,120,788 | +217,831 | 1.07% | 744,497,439 |
| 2020-11-18 | 2020-11-16 | 10.310 | 71,902,957 | +281,269 | 1.06% | 741,308,040 |
| 2020-11-17 | 2020-11-13 | 10.271 | 71,621,688 | +745,210 | 1.06% | 735,597,003 |
| 2020-11-16 | 2020-11-12 | 10.284 | 70,876,478 | +1,310,806 | 1.05% | 728,870,572 |
| 2020-11-13 | 2020-11-11 | 10.388 | 69,565,672 | +124,584 | 1.03% | 722,672,001 |
| 2020-11-12 | 2020-11-10 | 10.388 | 69,441,088 | +323,306 | 1.03% | 721,377,780 |
| 2020-11-11 | 2020-11-09 | 10.336 | 69,117,782 | +110,062 | 1.02% | 714,401,942 |
| 2020-11-10 | 2020-11-06 | 10.349 | 69,007,720 | +254,518 | 1.02% | 714,167,206 |
| 2020-11-09 | 2020-11-05 | 10.362 | 68,753,202 | +588,907 | 1.02% | 712,432,712 |
| 2020-11-06 | 2020-11-04 | 10.336 | 68,164,295 | +327,129 | 1.01% | 704,546,692 |
| 2020-11-05 | 2020-11-03 | 10.375 | 67,837,166 | +25,222 | 1.00% | 703,828,138 |
| 2020-11-04 | 2020-11-02 | 10.362 | 67,811,944 | +11,083 | 1.00% | 702,679,232 |
| 2020-11-03 | 2020-10-30 | 10.323 | 67,800,861 | -1,063 | 1.00% | 699,903,159 |
| 2020-11-02 | 2020-10-29 | 10.336 | 67,801,924 | +51,592 | 1.00% | 700,801,223 |
| 2020-10-30 | 2020-10-28 | 10.428 | 67,750,332 | -39,362 | 1.00% | 706,472,874 |
| 2020-10-29 | 2020-10-27 | 10.480 | 67,789,694 | -129,552 | 1.00% | 710,431,045 |
| 2020-10-28 | 2020-10-23 | 10.388 | 67,919,246 | +125,730 | 1.01% | 705,568,365 |
| 2020-10-27 | 2020-10-22 | 10.310 | 67,793,516 | +34,776 | 1.00% | 698,940,357 |
| 2020-10-23 | 2020-10-21 | 10.310 | 67,758,740 | +393,624 | 1.00% | 698,581,822 |
| 2020-10-22 | 2020-10-20 | 10.375 | 67,365,116 | -4,792,275 | 1.00% | 698,930,497 |
| 2020-10-21 | 2020-10-19 | 10.349 | 72,157,391 | -116,941 | 1.07% | 746,763,439 |
| 2020-10-20 | 2020-10-16 | 10.349 | 72,274,332 | +32,101 | 1.07% | 747,973,672 |
| 2020-10-19 | 2020-10-15 | 10.388 | 72,242,231 | +2,987,033 | 1.07% | 750,477,012 |
| 2020-10-16 | 2020-10-14 | 10.375 | 69,255,198 | -155,019 | 1.03% | 718,540,587 |
| 2020-10-14 | 2020-10-09 | 10.388 | 69,410,217 | -8,408 | 1.03% | 721,057,081 |
| 2020-10-12 | 2020-10-08 | 10.336 | 69,418,625 | +41,655 | 1.03% | 717,511,457 |
| 2020-10-09 | 2020-10-07 | 10.401 | 69,376,970 | +383 | 1.03% | 721,619,398 |
| 2020-10-08 | 2020-10-06 | 10.349 | 69,376,587 | -400,693 | 1.03% | 717,984,644 |
| 2020-10-07 | 2020-10-05 | 10.349 | 69,777,280 | -149,424 | 1.03% | 722,131,453 |
| 2020-10-06 | 2020-09-30 | 10.467 | 69,926,704 | -890,704 | 1.04% | 731,911,864 |
| 2020-10-05 | 2020-09-29 | 10.362 | 70,817,408 | -68,788 | 1.05% | 733,822,376 |
| 2020-09-30 | 2020-09-28 | 10.349 | 70,886,196 | -42,675 | 1.05% | 733,607,726 |
| 2020-09-29 | 2020-09-25 | 10.415 | 70,928,871 | -117,705 | 1.05% | 738,689,382 |
| 2020-09-28 | 2020-09-24 | 10.336 | 71,046,576 | +310,313 | 1.05% | 734,337,972 |
| 2020-09-25 | 2020-09-23 | 10.362 | 70,736,263 | +382 | 1.05% | 732,981,537 |
| 2020-09-24 | 2020-09-22 | 10.388 | 70,735,881 | +9,554 | 1.05% | 734,828,533 |
| 2020-09-23 | 2020-09-21 | 10.323 | 70,726,327 | +14,522 | 1.05% | 730,102,524 |
| 2020-09-22 | 2020-09-18 | 10.258 | 70,711,805 | +199,869 | 1.05% | 725,326,805 |
| 2020-09-21 | 2020-09-17 | 10.271 | 70,511,936 | +151,335 | 1.04% | 724,199,195 |
| 2020-09-18 | 2020-09-16 | 10.284 | 70,360,601 | +69,553 | 1.04% | 723,565,462 |
| 2020-09-17 | 2020-09-15 | 10.310 | 70,291,048 | +40,127 | 1.04% | 724,689,515 |
| 2020-09-16 | 2020-09-14 | 10.336 | 70,250,921 | +118,469 | 1.04% | 726,114,075 |
| 2020-09-15 | 2020-09-11 | 10.349 | 70,132,452 | +58,471 | 1.04% | 725,807,160 |
| 2020-09-14 | 2020-09-10 | 10.401 | 70,073,981 | -81,782 | 1.04% | 728,869,306 |
| 2020-09-11 | 2020-09-09 | 10.467 | 70,155,763 | -6,115 | 1.04% | 734,309,389 |
| 2020-09-10 | 2020-09-08 | 10.297 | 70,161,878 | +128,788 | 1.04% | 722,439,826 |
| 2020-09-09 | 2020-09-07 | 10.336 | 70,033,090 | -85,604 | 1.04% | 723,862,572 |
| 2020-09-08 | 2020-09-04 | 10.375 | 70,118,694 | +173,883 | 1.04% | 727,499,581 |
| 2020-09-07 | 2020-09-03 | 10.388 | 69,944,811 | +649,288 | 1.04% | 726,610,627 |
| 2020-09-04 | 2020-09-02 | 10.375 | 69,295,523 | +467,763 | 1.03% | 718,958,969 |
| 2020-09-03 | 2020-09-01 | 10.454 | 68,827,760 | +2,039,201 | 1.02% | 719,508,878 |
| 2020-09-02 | 2020-08-31 | 10.323 | 66,788,559 | -1,067,111 | 0.99% | 689,453,242 |
| 2020-09-01 | 2020-08-28 | 10.441 | 67,855,670 | -35,923 | 1.00% | 708,459,089 |
| 2020-08-31 | 2020-08-27 | 10.349 | 67,891,593 | +3,821 | 1.01% | 702,616,306 |
| 2020-08-28 | 2020-08-26 | 10.362 | 67,887,772 | -343,943 | 1.01% | 703,464,975 |
| 2020-08-27 | 2020-08-25 | 10.375 | 68,231,715 | -4,586 | 1.01% | 707,921,686 |
| 2020-08-26 | 2020-08-24 | 10.388 | 68,236,301 | +1,605 | 1.01% | 708,862,040 |
| 2020-08-25 | 2020-08-21 | 10.441 | 68,234,696 | +45,936 | 1.01% | 712,416,377 |
| 2020-08-24 | 2020-08-20 | 10.349 | 68,188,760 | +6,114 | 1.01% | 705,691,714 |
| 2020-08-21 | 2020-08-19 | 10.441 | 68,182,646 | -38,465 | 1.01% | 711,872,939 |
| 2020-08-20 | 2020-08-18 | 10.454 | 68,221,111 | -102,036 | 1.01% | 713,167,115 |
| 2020-08-19 | 2020-08-17 | 10.810 | 68,323,147 | +256,046 | 1.01% | 738,601,733 |
| 2020-08-18 | 2020-08-14 | 10.877 | 68,067,101 | +1,169,333 | 1.01% | 740,375,952 |
| 2020-08-17 | 2020-08-13 | 10.797 | 66,897,768 | +18,357 | 1.01% | 722,299,960 |
| 2020-08-14 | 2020-08-12 | 10.770 | 66,879,411 | +51,325 | 1.01% | 720,316,587 |
| 2020-08-13 | 2020-08-11 | 10.690 | 66,828,086 | +111,268 | 1.01% | 714,412,394 |
| 2020-08-12 | 2020-08-10 | 10.744 | 66,716,818 | +30,271 | 1.01% | 716,784,568 |
| 2020-08-11 | 2020-08-07 | 10.677 | 66,686,547 | +68,933 | 1.01% | 712,009,288 |
| 2020-08-10 | 2020-08-06 | 10.704 | 66,617,614 | -1,123 | 1.01% | 713,051,476 |
| 2020-08-07 | 2020-08-05 | 10.744 | 66,618,737 | -232,905 | 1.01% | 715,730,816 |
| 2020-08-06 | 2020-08-04 | 10.744 | 66,851,642 | +9,741 | 1.01% | 718,233,074 |
| 2020-08-05 | 2020-08-03 | 10.677 | 66,841,901 | +12,737 | 1.01% | 713,667,995 |
| 2020-08-04 | 2020-07-31 | 10.704 | 66,829,164 | -79,798 | 1.01% | 715,315,833 |
| 2020-08-03 | 2020-07-30 | 10.517 | 66,908,962 | +282,852 | 1.01% | 703,668,243 |
| 2020-07-31 | 2020-07-29 | 10.610 | 66,626,110 | -1,873 | 1.01% | 706,917,979 |
| 2020-07-30 | 2020-07-28 | 10.650 | 66,627,983 | +217,216 | 1.01% | 709,605,542 |
| 2020-07-29 | 2020-07-27 | 10.610 | 66,410,767 | -46,455 | 1.00% | 704,633,142 |
| 2020-07-28 | 2020-07-24 | 10.610 | 66,457,222 | +26,599 | 1.00% | 705,126,040 |
| 2020-07-27 | 2020-07-23 | 10.610 | 66,430,623 | +91,037 | 1.00% | 704,843,818 |
| 2020-07-24 | 2020-07-22 | 10.570 | 66,339,586 | +62,939 | 1.00% | 701,221,752 |
| 2020-07-23 | 2020-07-21 | 10.584 | 66,276,647 | +290,720 | 1.00% | 701,441,016 |
| 2020-07-22 | 2020-07-20 | 10.570 | 65,985,927 | +19,106 | 1.00% | 697,483,511 |
| 2020-07-21 | 2020-07-17 | 10.677 | 65,966,821 | -95,720 | 1.00% | 704,324,805 |
| 2020-07-20 | 2020-07-16 | 10.677 | 66,062,541 | -42,147 | 1.00% | 705,346,803 |
| 2020-07-17 | 2020-07-15 | 10.530 | 66,104,688 | -2,997 | 1.00% | 696,092,099 |
| 2020-07-16 | 2020-07-14 | 10.543 | 66,107,685 | +134,870 | 1.00% | 697,005,944 |
| 2020-07-15 | 2020-07-13 | 10.503 | 65,972,815 | +234,524 | 1.00% | 692,942,485 |
| 2020-07-14 | 2020-07-10 | 10.543 | 65,738,291 | +107,521 | 0.99% | 693,111,241 |
| 2020-07-13 | 2020-07-09 | 10.490 | 65,630,770 | +286,974 | 0.99% | 688,473,910 |
| 2020-07-10 | 2020-07-08 | 10.543 | 65,343,796 | +235,647 | 0.99% | 688,951,885 |
| 2020-07-09 | 2020-07-07 | 10.557 | 65,108,149 | +16,110 | 0.98% | 687,336,288 |
| 2020-07-08 | 2020-07-06 | 10.624 | 65,092,039 | +49,077 | 0.98% | 691,509,873 |
| 2020-07-07 | 2020-07-03 | 10.637 | 65,042,962 | +69,309 | 0.98% | 691,856,576 |
| 2020-07-06 | 2020-07-02 | 10.677 | 64,973,653 | +92,910 | 0.98% | 693,720,795 |
| 2020-07-03 | 2020-06-30 | 10.730 | 64,880,743 | +375 | 0.98% | 696,192,443 |
| 2020-07-02 | 2020-06-29 | 10.770 | 64,880,368 | +2,247 | 0.98% | 698,786,137 |
| 2020-06-30 | 2020-06-26 | 10.757 | 64,878,121 | -130,749 | 0.98% | 697,896,060 |
| 2020-06-29 | 2020-06-24 | 10.784 | 65,008,870 | -203,428 | 0.98% | 701,037,773 |
| 2020-06-26 | 2020-06-23 | 10.810 | 65,212,298 | -161,095 | 0.98% | 704,972,157 |
| 2020-06-24 | 2020-06-22 | 10.717 | 65,373,393 | +12,738 | 0.99% | 700,606,259 |
| 2020-06-23 | 2020-06-19 | 10.997 | 65,360,655 | -116,138 | 0.99% | 718,788,382 |
| 2020-06-22 | 2020-06-18 | 10.624 | 65,476,793 | -124,755 | 0.99% | 695,597,334 |
| 2020-06-19 | 2020-06-17 | 10.397 | 65,601,548 | -4,121 | 0.99% | 682,038,651 |
| 2020-06-18 | 2020-06-16 | 10.383 | 65,605,669 | -3,372 | 0.99% | 681,205,909 |
| 2020-06-17 | 2020-06-15 | 10.277 | 65,609,041 | +256,253 | 0.99% | 674,235,874 |
| 2020-06-16 | 2020-06-12 | 10.357 | 65,352,788 | +40,461 | 0.99% | 676,835,738 |
| 2020-06-15 | 2020-06-11 | 10.330 | 65,312,327 | +340,172 | 0.99% | 674,673,356 |
| 2020-06-12 | 2020-06-10 | 10.450 | 64,972,155 | +226,282 | 0.98% | 678,963,574 |
| 2020-06-11 | 2020-06-09 | 10.543 | 64,745,873 | +71,556 | 0.98% | 682,647,688 |
| 2020-06-10 | 2020-06-08 | 10.597 | 64,674,317 | +305,930 | 0.98% | 685,345,862 |
| 2020-06-09 | 2020-06-05 | 10.570 | 64,368,387 | +755,271 | 0.97% | 680,385,813 |
| 2020-06-08 | 2020-06-04 | 10.543 | 63,613,116 | +610,661 | 0.96% | 670,704,472 |
| 2020-06-05 | 2020-06-03 | 10.477 | 63,002,455 | +20,605 | 0.95% | 660,061,757 |
| 2020-06-04 | 2020-06-02 | 10.490 | 62,981,850 | -17,608 | 0.95% | 660,686,451 |
| 2020-06-03 | 2020-06-01 | 10.343 | 62,999,458 | -159,221 | 0.95% | 651,622,328 |
| 2020-06-02 | 2020-05-29 | 10.250 | 63,158,679 | +815,963 | 0.95% | 647,368,702 |
| 2020-06-01 | 2020-05-28 | 10.250 | 62,342,716 | +833,593 | 0.94% | 639,005,182 |
| 2020-05-29 | 2020-05-27 | 10.196 | 61,509,123 | -5,994 | 0.93% | 627,177,305 |
| 2020-05-28 | 2020-05-26 | 10.277 | 61,515,117 | -85,043 | 0.93% | 632,164,379 |
| 2020-05-27 | 2020-05-25 | 10.250 | 61,600,160 | +96,657 | 0.93% | 631,394,074 |
| 2020-05-26 | 2020-05-22 | 10.343 | 61,503,503 | +6,369 | 0.93% | 636,149,216 |
| 2020-05-25 | 2020-05-21 | 10.517 | 61,497,134 | -18,358 | 0.93% | 646,753,124 |
| 2020-05-22 | 2020-05-20 | 10.584 | 61,515,492 | +63,689 | 0.93% | 651,051,180 |
| 2020-05-21 | 2020-05-19 | 10.557 | 61,451,803 | -7,118 | 0.93% | 648,736,830 |
| 2020-05-20 | 2020-05-18 | 10.557 | 61,458,921 | -3,747 | 0.93% | 648,811,974 |
| 2020-05-19 | 2020-05-15 | 10.610 | 61,462,668 | +183,573 | 0.93% | 652,132,701 |
| 2020-05-18 | 2020-05-14 | 10.650 | 61,279,095 | +29,222 | 0.93% | 652,638,478 |
| 2020-05-15 | 2020-05-13 | 10.624 | 61,249,873 | -37,678 | 0.93% | 650,692,351 |
| 2020-05-14 | 2020-05-12 | 10.704 | 61,287,551 | -201,181 | 0.93% | 656,000,359 |
| 2020-05-13 | 2020-05-11 | 10.650 | 61,488,732 | -85,043 | 0.93% | 654,871,168 |
| 2020-05-12 | 2020-05-08 | 10.690 | 61,573,775 | +9,697 | 0.93% | 658,242,225 |
| 2020-05-11 | 2020-05-07 | 10.677 | 61,564,078 | -44,582 | 0.93% | 657,316,915 |
| 2020-05-08 | 2020-05-06 | 10.677 | 61,608,660 | -49,827 | 0.93% | 657,792,915 |
| 2020-05-07 | 2020-05-05 | 10.597 | 61,658,487 | -59,567 | 0.93% | 653,387,478 |
| 2020-05-06 | 2020-05-04 | 10.584 | 61,718,054 | -561,400 | 0.93% | 653,195,001 |
| 2020-05-05 | 2020-04-29 | 10.677 | 62,279,454 | -7,867 | 0.94% | 664,954,952 |
| 2020-05-04 | 2020-04-28 | 10.664 | 62,287,321 | -53,574 | 0.94% | 664,207,649 |
| 2020-04-29 | 2020-04-27 | 10.717 | 62,340,895 | -112,017 | 0.94% | 668,106,996 |
| 2020-04-28 | 2020-04-24 | 10.624 | 62,452,912 | -77,550 | 0.94% | 663,472,921 |
| 2020-04-27 | 2020-04-23 | 10.584 | 62,530,462 | -106,772 | 0.94% | 661,793,148 |
| 2020-04-24 | 2020-04-22 | 10.530 | 62,637,234 | -22,478 | 0.95% | 659,579,298 |
| 2020-04-23 | 2020-04-21 | 10.397 | 62,659,712 | -25,288 | 0.95% | 651,453,307 |
| 2020-04-22 | 2020-04-20 | 10.624 | 62,685,000 | -370,893 | 0.95% | 665,938,524 |
| 2020-04-21 | 2020-04-17 | 10.624 | 63,055,893 | -4,121 | 0.95% | 669,878,732 |
| 2020-04-20 | 2020-04-16 | 10.584 | 63,060,014 | -365,272 | 0.95% | 667,397,678 |
| 2020-04-17 | 2020-04-15 | 10.690 | 63,425,286 | -59,137 | 0.96% | 678,035,436 |
| 2020-04-16 | 2020-04-14 | 10.770 | 63,484,423 | -1,500,053 | 0.96% | 683,751,281 |
| 2020-04-15 | 2020-04-09 | 10.610 | 64,984,476 | -580,315 | 0.98% | 689,499,874 |
| 2020-04-14 | 2020-04-08 | 10.610 | 65,564,791 | -852,303 | 0.99% | 695,657,147 |
| 2020-04-09 | 2020-04-07 | 10.477 | 66,417,094 | -58,444 | 1.00% | 695,836,118 |
| 2020-04-08 | 2020-04-06 | 10.543 | 66,475,538 | -1,158,008 | 1.00% | 700,884,399 |
| 2020-04-07 | 2020-04-03 | 10.477 | 67,633,546 | -1,031,530 | 1.02% | 708,580,597 |
| 2020-04-06 | 2020-04-02 | 10.343 | 68,665,076 | -413,039 | 1.04% | 710,223,517 |
| 2020-04-03 | 2020-04-01 | 10.050 | 69,078,115 | -208,674 | 1.04% | 694,213,245 |
| 2020-04-02 | 2020-03-31 | 9.956 | 69,286,789 | -911,870 | 1.05% | 689,837,348 |
| 2020-04-01 | 2020-03-30 | 10.309 | 70,198,659 | +1,868,395 | 1.06% | 723,687,300 |
| 2020-03-31 | 2020-03-27 | 10.255 | 68,330,264 | +1,321,178 | 1.03% | 700,698,647 |
| 2020-03-30 | 2020-03-26 | 10.214 | 67,009,086 | +163,899 | 1.03% | 684,409,220 |
| 2020-03-27 | 2020-03-25 | 10.173 | 66,845,187 | +27,208 | 1.03% | 680,000,622 |
| 2020-03-26 | 2020-03-24 | 9.995 | 66,817,979 | -381,332 | 1.03% | 667,878,788 |
| 2020-03-25 | 2020-03-23 | 9.723 | 67,199,311 | -157,869 | 1.04% | 653,363,230 |
| 2020-03-24 | 2020-03-20 | 10.159 | 67,357,180 | +292,599 | 1.04% | 684,290,497 |
| 2020-03-23 | 2020-03-19 | 10.418 | 67,064,581 | +117,626 | 1.03% | 698,693,839 |
| 2020-03-20 | 2020-03-18 | 10.609 | 66,946,955 | -176,436 | 1.03% | 710,249,220 |
| 2020-03-19 | 2020-03-17 | 10.514 | 67,123,391 | +371,798 | 1.04% | 705,713,794 |
| 2020-03-18 | 2020-03-16 | 10.745 | 66,751,593 | -6,294,106 | 1.03% | 717,279,125 |
| 2020-03-17 | 2020-03-13 | 10.705 | 73,045,699 | -428,760 | 1.13% | 781,924,185 |
| 2020-03-16 | 2020-03-12 | 10.705 | 73,474,459 | +156,566 | 1.13% | 786,513,884 |
| 2020-03-13 | 2020-03-11 | 10.882 | 73,317,893 | -89,833 | 1.13% | 797,835,225 |
| 2020-03-12 | 2020-03-10 | 10.882 | 73,407,726 | +43,046 | 1.13% | 798,812,776 |
| 2020-03-11 | 2020-03-09 | 10.773 | 73,364,680 | -38,500 | 1.13% | 790,340,903 |
| 2020-03-10 | 2020-03-06 | 10.909 | 73,403,180 | +552,551 | 1.13% | 800,765,220 |
| 2020-03-09 | 2020-03-05 | 10.827 | 72,850,629 | +598,397 | 1.12% | 788,776,836 |
| 2020-03-06 | 2020-03-04 | 10.705 | 72,252,232 | -37,766 | 1.12% | 773,430,447 |
| 2020-03-05 | 2020-03-03 | 10.595 | 72,289,998 | -125,766 | 1.12% | 765,948,502 |
| 2020-03-04 | 2020-03-02 | 10.664 | 72,415,764 | -38,133 | 1.12% | 772,218,514 |
| 2020-03-03 | 2020-02-28 | 10.691 | 72,453,897 | +337,621 | 1.12% | 774,601,176 |
| 2020-03-02 | 2020-02-27 | 10.786 | 72,116,276 | +233,199 | 1.11% | 777,875,540 |
| 2020-02-28 | 2020-02-26 | 10.800 | 71,883,077 | -22,733 | 1.11% | 776,340,388 |
| 2020-02-27 | 2020-02-25 | 10.814 | 71,905,810 | -62,333 | 1.11% | 777,566,444 |
| 2020-02-26 | 2020-02-24 | 10.691 | 71,968,143 | +137,866 | 1.11% | 769,408,003 |
| 2020-02-25 | 2020-02-21 | 10.677 | 71,830,277 | +24,933 | 1.11% | 766,954,576 |
| 2020-02-24 | 2020-02-20 | 10.732 | 71,805,344 | -17,233 | 1.11% | 770,605,030 |
| 2020-02-21 | 2020-02-19 | 10.691 | 71,822,577 | +192,499 | 1.11% | 767,851,764 |
| 2020-02-20 | 2020-02-18 | 10.745 | 71,630,078 | +145,933 | 1.11% | 769,700,877 |
| 2020-02-19 | 2020-02-17 | 10.759 | 71,484,145 | -12,833 | 1.10% | 769,107,542 |
| 2020-02-18 | 2020-02-14 | 10.705 | 71,496,978 | +49,499 | 1.10% | 765,345,763 |
| 2020-02-17 | 2020-02-13 | 10.636 | 71,447,479 | +6,967 | 1.10% | 759,944,458 |
| 2020-02-14 | 2020-02-12 | 10.636 | 71,440,512 | +69,666 | 1.10% | 759,870,354 |
| 2020-02-13 | 2020-02-11 | 10.650 | 71,370,846 | -71,206 | 1.10% | 760,102,601 |
| 2020-02-12 | 2020-02-10 | 10.677 | 71,442,052 | -44,733 | 1.10% | 762,809,375 |
| 2020-02-11 | 2020-02-07 | 10.718 | 71,486,785 | -64,130 | 1.10% | 766,211,475 |
| 2020-02-10 | 2020-02-06 | 10.732 | 71,550,915 | -143,420,175 | 1.10% | 767,874,533 |
| 2020-02-07 | 2020-02-05 | 10.705 | 214,971,090 | +60,821 | 3.32% | 2,301,177,161 |
| 2020-02-06 | 2020-02-04 | 10.745 | 214,910,269 | +964,833 | 3.32% | 2,309,317,917 |
| 2020-02-05 | 2020-02-03 | 10.718 | 213,945,436 | +965,797 | 3.30% | 2,293,115,406 |
| 2020-02-04 | 2020-01-31 | 10.582 | 212,979,639 | +392,326 | 3.29% | 2,253,720,980 |
| 2020-02-03 | 2020-01-30 | 10.555 | 212,587,313 | -1,264,902 | 3.28% | 2,243,771,582 |
| 2020-01-31 | 2020-01-29 | 10.664 | 213,852,215 | +287,021 | 3.30% | 2,280,451,529 |
| 2020-01-30 | 2020-01-24 | 10.786 | 213,565,194 | -2,688,330 | 3.30% | 2,303,601,209 |
| 2020-01-29 | 2020-01-22 | 10.855 | 216,253,524 | +165,687 | 3.34% | 2,347,343,251 |
| 2020-01-23 | 2020-01-21 | 10.773 | 216,087,837 | -40,224 | 3.33% | 2,327,864,801 |
| 2020-01-22 | 2020-01-20 | 10.895 | 216,128,061 | +270,599 | 3.34% | 2,354,823,040 |
| 2020-01-21 | 2020-01-17 | 10.909 | 215,857,462 | +563,198 | 3.33% | 2,354,818,252 |
| 2020-01-20 | 2020-01-16 | 10.841 | 215,294,264 | -7,693,725 | 3.32% | 2,333,995,034 |
| 2020-01-17 | 2020-01-15 | 10.841 | 222,987,989 | -548,330 | 3.44% | 2,417,402,347 |
| 2020-01-16 | 2020-01-14 | 10.814 | 223,536,319 | +721,598 | 3.45% | 2,417,250,297 |
| 2020-01-15 | 2020-01-13 | 10.745 | 222,814,721 | +165,393 | 3.44% | 2,394,255,192 |
| 2020-01-14 | 2020-01-10 | 10.786 | 222,649,328 | +15,923 | 3.44% | 2,401,586,381 |
| 2020-01-13 | 2020-01-09 | 10.718 | 222,633,405 | -32,590 | 3.44% | 2,386,235,017 |
| 2020-01-10 | 2020-01-08 | 10.677 | 222,665,995 | +150,333 | 3.44% | 2,377,475,223 |
| 2020-01-09 | 2020-01-07 | 10.677 | 222,515,662 | -3,553,850 | 3.43% | 2,375,870,070 |
| 2020-01-08 | 2020-01-06 | 10.650 | 226,069,512 | -761,564 | 3.49% | 2,407,650,093 |
| 2020-01-07 | 2020-01-03 | 10.609 | 226,831,076 | +140,063 | 3.50% | 2,406,481,292 |
| 2020-01-06 | 2020-01-02 | 10.582 | 226,691,013 | +3,065,291 | 3.50% | 2,398,812,837 |
| 2020-01-03 | 2019-12-31 | 10.473 | 223,625,722 | +712,643 | 3.45% | 2,341,980,721 |
| 2020-01-02 | 2019-12-27 | 10.691 | 222,913,079 | -9,204,763 | 3.44% | 2,383,153,153 |
| 2019-12-30 | 2019-12-24 | 10.800 | 232,117,842 | +187,630 | 3.58% | 2,506,882,887 |
| 2019-12-27 | 2019-12-20 | 10.800 | 231,930,212 | -540,908 | 3.58% | 2,504,856,475 |
| 2019-12-23 | 2019-12-19 | 10.636 | 232,471,120 | +170,237 | 3.59% | 2,472,657,422 |
| 2019-12-20 | 2019-12-18 | 10.636 | 232,300,883 | +1,750,678 | 3.58% | 2,470,846,712 |
| 2019-12-19 | 2019-12-17 | 10.636 | 230,550,205 | +152,898 | 3.56% | 2,452,225,788 |
| 2019-12-18 | 2019-12-16 | 10.582 | 230,397,307 | +583,231 | 3.56% | 2,438,032,326 |
| 2019-12-17 | 2019-12-13 | 10.677 | 229,814,076 | +467,498 | 3.55% | 2,453,797,544 |
| 2019-12-16 | 2019-12-12 | 10.582 | 229,346,578 | -3,245,110 | 3.54% | 2,426,913,657 |
| 2019-12-13 | 2019-12-11 | 10.432 | 232,591,688 | -2,633,629 | 3.59% | 2,426,364,066 |
| 2019-12-12 | 2019-12-10 | 10.418 | 235,225,317 | +292,232 | 3.63% | 2,450,630,086 |
| 2019-12-11 | 2019-12-09 | 10.295 | 234,933,085 | -1,020,364 | 3.63% | 2,418,752,733 |
| 2019-12-10 | 2019-12-06 | 10.377 | 235,953,449 | -973,754 | 3.64% | 2,448,563,248 |
| 2019-12-09 | 2019-12-05 | 10.391 | 236,927,203 | -304,699 | 3.66% | 2,461,899,038 |
| 2019-12-06 | 2019-12-04 | 10.323 | 237,231,902 | -455,031 | 3.66% | 2,448,890,182 |
| 2019-12-05 | 2019-12-03 | 10.282 | 237,686,933 | -885,441 | 3.67% | 2,443,863,767 |
| 2019-12-04 | 2019-12-02 | 10.432 | 238,572,374 | -246,033 | 3.68% | 2,488,753,749 |
| 2019-12-03 | 2019-11-29 | 10.459 | 238,818,407 | +128,480 | 3.69% | 2,497,833,586 |
| 2019-12-02 | 2019-11-28 | 10.555 | 238,689,927 | +439,081 | 3.68% | 2,519,273,928 |
| 2019-11-29 | 2019-11-27 | 10.555 | 238,250,846 | -42,533 | 3.68% | 2,514,639,609 |
| 2019-11-28 | 2019-11-26 | 10.555 | 238,293,379 | -1,693,928 | 3.68% | 2,515,088,527 |
| 2019-11-27 | 2019-11-25 | 10.432 | 239,987,307 | -1,456,546 | 3.70% | 2,503,514,132 |
| 2019-11-26 | 2019-11-22 | 10.418 | 241,443,853 | -158,931 | 3.73% | 2,515,416,188 |
| 2019-11-25 | 2019-11-21 | 10.336 | 241,602,784 | -210,381 | 3.73% | 2,497,304,386 |
| 2019-11-22 | 2019-11-20 | 10.418 | 241,813,165 | -222,933 | 3.73% | 2,519,263,763 |
| 2019-11-21 | 2019-11-19 | 10.377 | 242,036,098 | +27,874 | 3.74% | 2,511,684,812 |
| 2019-11-20 | 2019-11-18 | 10.364 | 242,008,224 | -56,834 | 3.73% | 2,508,095,429 |
| 2019-11-19 | 2019-11-15 | 10.323 | 242,065,058 | -1,005,395 | 3.74% | 2,498,781,737 |
| 2019-11-18 | 2019-11-14 | 10.282 | 243,070,453 | +207,239 | 3.75% | 2,499,216,365 |
| 2019-11-15 | 2019-11-13 | 10.350 | 242,863,214 | +1,123,095 | 3.75% | 2,513,644,486 |
| 2019-11-14 | 2019-11-12 | 10.527 | 241,740,119 | +240,173 | 3.73% | 2,544,874,510 |
| 2019-11-13 | 2019-11-11 | 10.582 | 241,499,946 | +1,638,260 | 3.73% | 2,555,518,911 |
| 2019-11-12 | 2019-11-08 | 10.677 | 239,861,686 | -155,750 | 3.70% | 2,561,079,052 |
| 2019-11-11 | 2019-11-07 | 10.705 | 240,017,436 | -196,729 | 3.70% | 2,569,288,001 |
| 2019-11-08 | 2019-11-06 | 10.691 | 240,214,165 | -148,791 | 3.71% | 2,568,118,243 |
| 2019-11-07 | 2019-11-05 | 10.705 | 240,362,956 | +1,349,098 | 3.71% | 2,572,986,650 |
| 2019-11-06 | 2019-11-04 | 10.664 | 239,013,858 | +661,439 | 3.69% | 2,548,767,231 |
| 2019-11-05 | 2019-11-01 | 10.623 | 238,352,419 | -1,681,365 | 3.68% | 2,531,963,037 |
| 2019-11-04 | 2019-10-31 | 10.664 | 240,033,784 | +463,538 | 3.70% | 2,559,643,396 |
| 2019-11-01 | 2019-10-30 | 10.718 | 239,570,246 | -228,359 | 3.70% | 2,567,767,896 |
| 2019-10-31 | 2019-10-29 | 10.664 | 239,798,605 | -702,530 | 3.70% | 2,557,135,522 |
| 2019-10-30 | 2019-10-28 | 10.514 | 240,501,135 | -1,153,165 | 3.71% | 2,528,551,760 |
| 2019-10-29 | 2019-10-25 | 10.514 | 241,654,300 | +167,177 | 3.73% | 2,540,675,767 |
| 2019-10-28 | 2019-10-24 | 10.650 | 241,487,123 | -139,333 | 3.73% | 2,571,848,318 |
| 2019-10-25 | 2019-10-23 | 10.500 | 241,626,456 | +525,022 | 3.73% | 2,537,088,104 |
| 2019-10-24 | 2019-10-22 | 10.459 | 241,101,434 | +465,085 | 3.72% | 2,521,712,070 |
| 2019-10-23 | 2019-10-21 | 10.364 | 240,636,349 | -121,999 | 3.71% | 2,493,877,758 |
| 2019-10-22 | 2019-10-18 | 10.268 | 240,758,348 | +1,180,039 | 3.72% | 2,472,160,544 |
| 2019-10-21 | 2019-10-17 | 10.364 | 239,578,309 | +1,675,293 | 3.70% | 2,482,912,571 |
| 2019-10-18 | 2019-10-16 | 10.309 | 237,903,016 | +206,066 | 3.67% | 2,452,573,792 |
| 2019-10-17 | 2019-10-15 | 10.145 | 237,696,950 | +891,198 | 3.67% | 2,411,553,408 |
| 2019-10-16 | 2019-10-14 | 10.186 | 236,805,752 | -519,443 | 3.65% | 2,412,199,310 |
| 2019-10-15 | 2019-10-11 | 10.105 | 237,325,195 | +212,445 | 3.66% | 2,398,072,971 |
| 2019-10-14 | 2019-10-10 | 10.009 | 237,112,750 | +336,991 | 3.66% | 2,373,292,721 |
| 2019-10-11 | 2019-10-09 | 10.009 | 236,775,759 | -206,230 | 3.65% | 2,369,919,733 |
| 2019-10-10 | 2019-10-08 | 10.009 | 236,981,989 | -427,014 | 3.66% | 2,371,983,917 |
| 2019-10-09 | 2019-10-04 | 10.050 | 237,409,003 | -953,015 | 3.66% | 2,385,970,182 |
| 2019-10-08 | 2019-10-03 | 10.145 | 238,362,018 | -247,066 | 3.68% | 2,418,300,852 |
| 2019-10-04 | 2019-10-02 | 10.186 | 238,609,084 | -1,082,707 | 3.68% | 2,430,568,780 |
| 2019-10-03 | 2019-09-30 | 10.186 | 239,691,791 | +217,980 | 3.70% | 2,441,597,672 |
| 2019-10-02 | 2019-09-27 | 10.145 | 239,473,811 | +398,552 | 3.70% | 2,429,580,543 |
| 2019-09-30 | 2019-09-26 | 10.214 | 239,075,259 | -351,412 | 3.69% | 2,441,837,688 |
| 2019-09-27 | 2019-09-25 | 10.186 | 239,426,671 | +229,411 | 3.69% | 2,438,897,052 |
| 2019-09-26 | 2019-09-24 | 10.173 | 239,197,260 | -2,333,965 | 3.69% | 2,433,298,385 |
| 2019-09-25 | 2019-09-23 | 10.309 | 241,531,225 | -301,766 | 3.73% | 2,489,977,481 |
| 2019-09-24 | 2019-09-20 | 10.391 | 241,832,991 | -884,260 | 3.73% | 2,512,874,843 |
| 2019-09-23 | 2019-09-19 | 10.309 | 242,717,251 | -758,180 | 3.75% | 2,502,204,380 |
| 2019-09-20 | 2019-09-18 | 10.405 | 243,475,431 | -560,424 | 3.76% | 2,533,261,490 |
| 2019-09-19 | 2019-09-17 | 10.445 | 244,035,855 | -19,100 | 3.77% | 2,549,075,796 |
| 2019-09-18 | 2019-09-16 | 10.459 | 244,054,955 | -1,412,826 | 3.77% | 2,552,603,341 |
| 2019-09-17 | 2019-09-13 | 10.418 | 245,467,781 | +7,627,387 | 3.79% | 2,557,338,372 |
| 2019-09-16 | 2019-09-12 | 10.405 | 237,840,394 | -31,005 | 3.67% | 2,474,631,253 |
| 2019-09-13 | 2019-09-11 | 10.364 | 237,871,399 | -875,349 | 3.67% | 2,465,222,705 |
| 2019-09-12 | 2019-09-10 | 10.295 | 238,746,748 | -135,299 | 3.68% | 2,458,016,287 |
| 2019-09-11 | 2019-09-09 | 10.323 | 238,882,047 | +60,499 | 3.69% | 2,465,924,248 |
| 2019-09-10 | 2019-09-06 | 10.295 | 238,821,548 | -647,843 | 3.69% | 2,458,786,390 |
| 2019-09-09 | 2019-09-05 | 10.255 | 239,469,391 | +538,065 | 3.70% | 2,455,659,740 |
| 2019-09-06 | 2019-09-04 | 10.255 | 238,931,326 | +757,188 | 3.69% | 2,450,142,106 |
| 2019-09-05 | 2019-09-03 | 10.241 | 238,174,138 | +726,948 | 3.68% | 2,439,129,613 |
| 2019-09-04 | 2019-09-02 | 10.268 | 237,447,190 | -652,082 | 3.66% | 2,438,160,833 |
| 2019-09-03 | 2019-08-30 | 10.241 | 238,099,272 | +122,931 | 3.67% | 2,438,362,914 |
| 2019-09-02 | 2019-08-29 | 10.268 | 237,976,341 | -199,433 | 3.67% | 2,443,594,274 |
| 2019-08-30 | 2019-08-28 | 10.282 | 238,175,774 | +91,196 | 3.68% | 2,448,889,961 |
| 2019-08-29 | 2019-08-27 | 10.295 | 238,084,578 | +779,945 | 3.67% | 2,451,198,918 |
| 2019-08-28 | 2019-08-26 | 10.309 | 237,304,633 | +367,601 | 3.66% | 2,446,404,982 |
| 2019-08-27 | 2019-08-23 | 10.527 | 236,937,032 | +332,250 | 3.66% | 2,494,310,897 |
| 2019-08-26 | 2019-08-22 | 10.555 | 236,604,782 | -606,831 | 3.65% | 2,497,266,081 |
| 2019-08-23 | 2019-08-21 | 10.582 | 237,211,613 | +262,533 | 3.66% | 2,510,140,366 |
| 2019-08-22 | 2019-08-20 | 10.555 | 236,949,080 | +181,800 | 3.66% | 2,500,900,004 |
| 2019-08-21 | 2019-08-19 | 10.582 | 236,767,280 | +1,052,549 | 3.65% | 2,505,438,496 |
| 2019-08-20 | 2019-08-16 | 10.541 | 235,714,731 | +196,999 | 3.64% | 2,484,657,654 |
| 2019-08-19 | 2019-08-15 | 10.323 | 235,517,732 | +34,286 | 3.63% | 2,431,195,201 |
| 2019-08-16 | 2019-08-14 | 10.214 | 235,483,446 | +883,818 | 3.63% | 2,405,152,067 |
| 2019-08-15 | 2019-08-13 | 10.364 | 234,599,628 | +183,276 | 3.62% | 2,431,315,122 |
| 2019-08-14 | 2019-08-12 | 11.036 | 234,416,352 | +57,022 | 3.62% | 2,586,902,520 |
| 2019-08-13 | 2019-08-09 | 11.063 | 234,359,330 | +3,218,230 | 3.62% | 2,592,796,011 |
| 2019-08-12 | 2019-08-08 | 10.994 | 231,141,100 | -1,451,905 | 3.64% | 2,541,108,684 |
| 2019-08-09 | 2019-08-07 | 10.994 | 232,593,005 | -105,395 | 3.66% | 2,557,070,573 |
| 2019-08-08 | 2019-08-06 | 10.910 | 232,698,400 | -676,408 | 3.66% | 2,538,799,670 |
| 2019-08-07 | 2019-08-05 | 10.938 | 233,374,808 | -331,989 | 3.68% | 2,552,674,812 |
| 2019-08-06 | 2019-08-02 | 11.063 | 233,706,797 | -60,580 | 3.68% | 2,585,576,819 |
| 2019-08-05 | 2019-08-01 | 11.091 | 233,767,377 | +28,743 | 3.68% | 2,592,753,318 |
| 2019-08-02 | 2019-07-31 | 11.049 | 233,738,634 | -2,563,013 | 3.68% | 2,582,676,301 |
| 2019-08-01 | 2019-07-30 | 11.022 | 236,301,647 | -470,969 | 3.72% | 2,604,419,292 |
| 2019-07-31 | 2019-07-29 | 11.119 | 236,772,616 | -69,510 | 3.73% | 2,632,674,854 |
| 2019-07-30 | 2019-07-26 | 11.119 | 236,842,126 | -738,351 | 3.73% | 2,633,447,735 |
| 2019-07-29 | 2019-07-25 | 11.147 | 237,580,477 | -435,825 | 3.74% | 2,648,269,870 |
| 2019-07-26 | 2019-07-24 | 11.202 | 238,016,302 | -77,104 | 3.75% | 2,666,377,016 |
| 2019-07-25 | 2019-07-23 | 11.189 | 238,093,406 | +65,032 | 3.75% | 2,663,927,431 |
| 2019-07-24 | 2019-07-22 | 11.202 | 238,028,374 | +266,024 | 3.75% | 2,666,512,253 |
| 2019-07-23 | 2019-07-19 | 11.202 | 237,762,350 | -357,858 | 3.74% | 2,663,532,120 |
| 2019-07-22 | 2019-07-18 | 11.202 | 238,120,208 | +425,048 | 3.75% | 2,667,541,023 |
| 2019-07-19 | 2019-07-17 | 11.202 | 237,695,160 | -207,672 | 3.74% | 2,662,779,424 |
| 2019-07-18 | 2019-07-16 | 11.216 | 237,902,832 | +28,952 | 3.75% | 2,668,416,560 |
| 2019-07-17 | 2019-07-15 | 11.175 | 237,873,880 | -233,542 | 3.75% | 2,658,160,959 |
| 2019-07-16 | 2019-07-12 | 11.202 | 238,107,422 | +125,754 | 3.75% | 2,667,397,788 |
| 2019-07-15 | 2019-07-11 | 11.175 | 237,981,668 | +11,497 | 3.75% | 2,659,365,454 |
| 2019-07-12 | 2019-07-10 | 11.175 | 237,970,171 | +94,102 | 3.75% | 2,659,236,979 |
| 2019-07-11 | 2019-07-09 | 11.119 | 237,876,069 | -74,665 | 3.75% | 2,644,944,148 |
| 2019-07-10 | 2019-07-08 | 11.189 | 237,950,734 | +235,338 | 3.75% | 2,662,331,134 |
| 2019-07-09 | 2019-07-05 | 11.202 | 237,715,396 | -5,030 | 3.74% | 2,663,006,118 |
| 2019-07-08 | 2019-07-04 | 11.119 | 237,720,426 | -40,959 | 3.74% | 2,643,213,553 |
| 2019-07-05 | 2019-07-03 | 11.147 | 237,761,385 | -51,020 | 3.74% | 2,650,286,421 |
| 2019-07-04 | 2019-07-02 | 11.147 | 237,812,405 | +589,837 | 3.75% | 2,650,855,132 |
| 2019-07-03 | 2019-06-28 | 11.133 | 237,222,568 | +2,823,384 | 3.74% | 2,640,979,094 |
| 2019-07-02 | 2019-06-27 | 11.133 | 234,399,184 | -722,698 | 3.69% | 2,609,546,595 |
| 2019-06-28 | 2019-06-26 | 11.105 | 235,121,882 | +2,181,207 | 3.70% | 2,611,048,351 |
| 2019-06-27 | 2019-06-25 | 11.063 | 232,940,675 | +473,606 | 3.67% | 2,577,100,954 |
| 2019-06-26 | 2019-06-24 | 11.244 | 232,467,069 | +20,839 | 3.66% | 2,613,916,885 |
| 2019-06-25 | 2019-06-21 | 11.272 | 232,446,230 | +426,035 | 3.66% | 2,620,152,077 |
| 2019-06-24 | 2019-06-20 | 11.161 | 232,020,195 | +65,751 | 3.65% | 2,589,519,162 |
| 2019-06-21 | 2019-06-19 | 11.008 | 231,954,444 | +181,686 | 3.65% | 2,553,278,301 |
| 2019-06-20 | 2019-06-18 | 10.980 | 231,772,758 | +543,070 | 3.65% | 2,544,827,594 |
| 2019-06-19 | 2019-06-17 | 10.855 | 231,229,688 | -399,751 | 3.64% | 2,509,904,338 |
| 2019-06-18 | 2019-06-14 | 10.855 | 231,629,439 | -74,328 | 3.65% | 2,514,243,473 |
| 2019-06-17 | 2019-06-13 | 10.869 | 231,703,767 | +176,388 | 3.65% | 2,518,274,697 |
| 2019-06-14 | 2019-06-12 | 10.855 | 231,527,379 | +85,243 | 3.65% | 2,513,135,653 |
| 2019-06-13 | 2019-06-11 | 10.882 | 231,442,136 | +71,141 | 3.64% | 2,518,651,940 |
| 2019-06-12 | 2019-06-10 | 10.841 | 231,370,995 | +12,923 | 3.64% | 2,508,218,376 |
| 2019-06-11 | 2019-06-06 | 10.729 | 231,358,072 | -7,476,811 | 3.64% | 2,482,321,380 |
| 2019-06-10 | 2019-06-05 | 10.702 | 238,834,883 | -351,435 | 3.76% | 2,555,895,369 |
| 2019-06-06 | 2019-06-04 | 10.715 | 239,186,318 | -155,724 | 3.77% | 2,562,984,808 |
| 2019-06-05 | 2019-06-03 | 10.702 | 239,342,042 | +483,590 | 3.77% | 2,561,322,739 |
| 2019-06-04 | 2019-05-31 | 10.674 | 238,858,452 | -415,238 | 3.76% | 2,549,499,615 |
| 2019-06-03 | 2019-05-30 | 10.688 | 239,273,690 | +172,462 | 3.77% | 2,557,261,502 |
| 2019-05-31 | 2019-05-29 | 10.688 | 239,101,228 | +86,590 | 3.77% | 2,555,418,297 |
| 2019-05-30 | 2019-05-28 | 10.590 | 239,014,638 | -503,628 | 3.76% | 2,531,209,720 |
| 2019-05-29 | 2019-05-27 | 10.799 | 239,518,266 | +1,130,507 | 3.77% | 2,586,540,801 |
| 2019-05-28 | 2019-05-24 | 10.785 | 238,387,759 | -652,039 | 3.75% | 2,571,015,097 |
| 2019-05-27 | 2019-05-23 | 10.771 | 239,039,798 | +439,289 | 3.76% | 2,574,720,834 |
| 2019-05-24 | 2019-05-22 | 10.799 | 238,600,509 | -1,463,085 | 3.76% | 2,576,630,008 |
| 2019-05-23 | 2019-05-21 | 10.660 | 240,063,594 | -2,104,933 | 3.78% | 2,559,022,160 |
| 2019-05-22 | 2019-05-20 | 10.590 | 242,168,527 | -15,450 | 3.81% | 2,564,609,994 |
| 2019-05-21 | 2019-05-17 | 10.576 | 242,183,977 | +502,797 | 3.81% | 2,561,403,345 |
| 2019-05-20 | 2019-05-16 | 10.604 | 241,681,180 | -217,225 | 3.81% | 2,562,812,169 |
| 2019-05-17 | 2019-05-15 | 10.646 | 241,898,405 | +269,151 | 3.81% | 2,575,214,525 |
| 2019-05-16 | 2019-05-14 | 10.618 | 241,629,254 | +961,069 | 3.81% | 2,565,624,088 |
| 2019-05-15 | 2019-05-10 | 10.646 | 240,668,185 | +379,121 | 3.79% | 2,562,117,786 |
| 2019-05-14 | 2019-05-09 | 10.646 | 240,289,064 | +434,265 | 3.78% | 2,558,081,720 |
| 2019-05-10 | 2019-05-08 | 10.688 | 239,854,799 | +3,964,409 | 3.78% | 2,563,472,162 |
| 2019-05-09 | 2019-05-07 | 10.702 | 235,890,390 | -8,602 | 3.72% | 2,524,384,830 |
| 2019-05-08 | 2019-05-06 | 10.674 | 235,898,992 | +507,230 | 3.72% | 2,517,911,274 |
| 2019-05-07 | 2019-05-03 | 10.729 | 235,391,762 | -3,129,435 | 3.71% | 2,525,600,246 |
| 2019-05-06 | 2019-05-02 | 10.688 | 238,521,197 | +117,779 | 3.76% | 2,549,219,158 |
| 2019-05-03 | 2019-04-30 | 10.688 | 238,403,418 | +551,204 | 3.75% | 2,547,960,383 |
| 2019-05-02 | 2019-04-29 | 10.799 | 237,852,214 | +602,119 | 3.75% | 2,568,549,224 |
| 2019-04-30 | 2019-04-26 | 10.813 | 237,250,095 | -233,927 | 3.74% | 2,565,348,590 |
| 2019-04-29 | 2019-04-25 | 10.715 | 237,484,022 | +439,051 | 3.74% | 2,544,743,971 |
| 2019-04-26 | 2019-04-24 | 10.715 | 237,044,971 | +1,749,579 | 3.73% | 2,540,039,349 |
| 2019-04-25 | 2019-04-23 | 10.660 | 235,295,392 | -287,436 | 3.71% | 2,508,194,234 |
| 2019-04-24 | 2019-04-18 | 10.743 | 235,582,828 | +32,364 | 3.71% | 2,530,928,665 |
| 2019-04-23 | 2019-04-17 | 10.702 | 235,550,464 | +1,000,815 | 3.71% | 2,520,747,106 |
| 2019-04-18 | 2019-04-16 | 10.729 | 234,549,649 | +105,992 | 3.69% | 2,516,564,922 |
| 2019-04-17 | 2019-04-15 | 10.785 | 234,443,657 | +173,898 | 3.69% | 2,528,477,906 |
| 2019-04-16 | 2019-04-12 | 10.882 | 234,269,759 | +648,408 | 3.69% | 2,549,423,339 |
| 2019-04-15 | 2019-04-11 | 10.841 | 233,621,351 | -5,270,682 | 3.68% | 2,532,613,760 |
| 2019-04-12 | 2019-04-10 | 10.660 | 238,892,033 | +149,387 | 3.76% | 2,546,533,592 |
| 2019-04-11 | 2019-04-09 | 10.674 | 238,742,646 | -191,145 | 3.76% | 2,548,263,538 |
| 2019-04-10 | 2019-04-08 | 10.715 | 238,933,791 | +148,749 | 3.76% | 2,560,278,872 |
| 2019-04-09 | 2019-04-04 | 10.813 | 238,785,042 | +3,184,417 | 3.76% | 2,581,945,735 |
| 2019-04-08 | 2019-04-03 | 10.882 | 235,600,625 | -252,584 | 3.71% | 2,563,906,389 |
| 2019-04-04 | 2019-04-02 | 10.924 | 235,853,209 | +413,674 | 3.71% | 2,576,501,619 |
| 2019-04-03 | 2019-04-01 | 11.504 | 235,439,535 | -173,899 | 3.71% | 2,708,396,300 |
| 2019-04-02 | 2019-03-29 | 11.446 | 235,613,434 | -2,000,766 | 3.71% | 2,696,945,660 |
| 2019-04-01 | 2019-03-28 | 11.418 | 237,614,200 | -1,010,340 | 3.84% | 2,713,064,736 |
| 2019-03-29 | 2019-03-27 | 11.461 | 238,624,540 | +222,245 | 3.85% | 2,734,817,991 |
| 2019-03-28 | 2019-03-26 | 11.461 | 238,402,295 | +469,384 | 3.85% | 2,732,270,895 |
| 2019-03-27 | 2019-03-25 | 11.275 | 237,932,911 | +337,364 | 3.84% | 2,682,744,962 |
| 2019-03-26 | 2019-03-22 | 11.247 | 237,595,547 | +218,637 | 3.84% | 2,672,158,981 |
| 2019-03-25 | 2019-03-21 | 11.175 | 237,376,910 | +605,425 | 3.83% | 2,652,760,322 |
| 2019-03-22 | 2019-03-20 | 10.904 | 236,771,485 | +626,382 | 3.82% | 2,581,787,747 |
| 2019-03-21 | 2019-03-19 | 11.147 | 236,145,103 | -1,876,345 | 3.81% | 2,632,253,771 |
| 2019-03-20 | 2019-03-18 | 11.632 | 238,021,448 | +783,609 | 3.84% | 2,768,671,820 |
| 2019-03-19 | 2019-03-15 | 11.489 | 237,237,839 | -4,748,953 | 3.83% | 2,725,697,265 |
| 2019-03-18 | 2019-03-14 | 11.575 | 241,986,792 | -243,258 | 3.91% | 2,800,981,853 |
| 2019-03-15 | 2019-03-13 | 11.603 | 242,230,050 | -158,910 | 3.91% | 2,810,711,970 |
| 2019-03-14 | 2019-03-12 | 11.661 | 242,388,960 | +507,139 | 3.92% | 2,826,393,792 |
| 2019-03-13 | 2019-03-11 | 11.661 | 241,881,821 | +229,884 | 3.91% | 2,820,480,262 |
| 2019-03-12 | 2019-03-08 | 11.589 | 241,651,937 | -50,937 | 3.90% | 2,800,554,887 |
| 2019-03-11 | 2019-03-07 | 11.632 | 241,702,874 | +155,981 | 3.90% | 2,811,494,265 |
| 2019-03-08 | 2019-03-06 | 11.575 | 241,546,893 | +81,626 | 3.90% | 2,795,890,050 |
| 2019-03-07 | 2019-03-05 | 11.603 | 241,465,267 | +368,842 | 3.90% | 2,801,837,824 |
| 2019-03-06 | 2019-03-04 | 11.661 | 241,096,425 | +65,861 | 3.89% | 2,811,322,095 |
| 2019-03-05 | 2019-03-01 | 11.632 | 241,030,564 | +2,740,107 | 3.89% | 2,803,673,937 |
| 2019-03-04 | 2019-02-28 | 11.675 | 238,290,457 | +788,583 | 3.85% | 2,782,003,888 |
| 2019-03-01 | 2019-02-27 | 11.661 | 237,501,874 | +144,054 | 3.84% | 2,769,407,577 |
| 2019-02-28 | 2019-02-26 | 11.589 | 237,357,820 | +564,445 | 3.83% | 2,750,789,466 |
| 2019-02-27 | 2019-02-25 | 11.618 | 236,793,375 | -787,182 | 3.82% | 2,751,007,226 |
| 2019-02-26 | 2019-02-22 | 11.803 | 237,580,557 | -40,287 | 3.84% | 2,804,233,573 |
| 2019-02-25 | 2019-02-21 | 11.832 | 237,620,844 | -53,718 | 3.84% | 2,811,491,944 |
| 2019-02-22 | 2019-02-20 | 11.561 | 237,674,562 | +14,281 | 3.84% | 2,747,675,870 |
| 2019-02-21 | 2019-02-19 | 11.546 | 237,660,281 | +521,212 | 3.84% | 2,744,118,784 |
| 2019-02-20 | 2019-02-18 | 11.518 | 237,139,069 | +551,733 | 3.83% | 2,731,331,566 |
| 2019-02-19 | 2019-02-15 | 11.504 | 236,587,336 | +629,886 | 3.82% | 2,721,600,115 |
| 2019-02-18 | 2019-02-14 | 11.489 | 235,957,450 | +833,963 | 3.81% | 2,710,986,489 |
| 2019-02-15 | 2019-02-13 | 11.532 | 235,123,487 | +732,299 | 3.80% | 2,711,472,183 |
| 2019-02-14 | 2019-02-12 | 11.532 | 234,391,188 | -1,128,297 | 3.79% | 2,703,027,224 |
| 2019-02-13 | 2019-02-11 | 11.546 | 235,519,485 | +1,339,240 | 3.80% | 2,719,400,314 |
| 2019-02-12 | 2019-02-08 | 11.532 | 234,180,245 | +980,810 | 3.78% | 2,700,594,604 |
| 2019-02-11 | 2019-02-04 | 11.418 | 233,199,435 | -146,081 | 3.77% | 2,662,657,213 |
| 2019-02-08 | 2019-01-31 | 11.404 | 233,345,516 | +41,873 | 3.77% | 2,660,994,751 |
| 2019-02-01 | 2019-01-30 | 11.489 | 233,303,643 | +293,573 | 3.77% | 2,680,496,098 |
| 2019-01-31 | 2019-01-29 | 11.475 | 233,010,070 | -38,687 | 3.76% | 2,673,797,530 |
| 2019-01-30 | 2019-01-28 | 11.561 | 233,048,757 | +227,548 | 3.76% | 2,694,198,491 |
| 2019-01-29 | 2019-01-25 | 11.603 | 232,821,209 | +2,802 | 3.76% | 2,701,536,654 |
| 2019-01-28 | 2019-01-24 | 11.675 | 232,818,407 | -16,465 | 3.76% | 2,718,118,558 |
| 2019-01-25 | 2019-01-23 | 11.661 | 232,834,872 | +179,100 | 3.76% | 2,714,987,666 |
| 2019-01-24 | 2019-01-22 | 11.561 | 232,655,772 | +192,884 | 3.76% | 2,689,655,323 |
| 2019-01-23 | 2019-01-21 | 11.618 | 232,462,888 | +76,282 | 3.75% | 2,700,696,693 |
| 2019-01-22 | 2019-01-18 | 11.675 | 232,386,606 | +192,329 | 3.75% | 2,713,077,349 |
| 2019-01-21 | 2019-01-17 | 11.760 | 232,194,277 | -972,015 | 3.75% | 2,730,715,791 |
| 2019-01-18 | 2019-01-16 | 11.703 | 233,166,292 | +60,887 | 3.77% | 2,728,835,758 |
| 2019-01-17 | 2019-01-15 | 11.646 | 233,105,405 | -30,128 | 3.77% | 2,714,815,256 |
| 2019-01-16 | 2019-01-14 | 11.646 | 233,135,533 | +122,596 | 3.77% | 2,715,166,136 |
| 2019-01-15 | 2019-01-11 | 11.589 | 233,012,937 | +384,658 | 3.76% | 2,700,435,707 |
| 2019-01-14 | 2019-01-10 | 11.603 | 232,628,279 | +44,841 | 3.76% | 2,699,297,995 |
| 2019-01-11 | 2019-01-09 | 11.589 | 232,583,438 | +538,889 | 3.76% | 2,695,458,153 |
| 2019-01-10 | 2019-01-08 | 11.589 | 232,044,549 | -85,970 | 3.75% | 2,689,212,856 |
| 2019-01-09 | 2019-01-07 | 11.461 | 232,130,519 | -340,380 | 3.75% | 2,660,391,591 |
| 2019-01-08 | 2019-01-04 | 11.418 | 232,470,899 | +937,437 | 3.75% | 2,654,338,833 |
| 2019-01-07 | 2019-01-03 | 11.318 | 231,533,462 | +787,182 | 3.74% | 2,620,503,425 |
| 2019-01-04 | 2019-01-02 | 11.318 | 230,746,280 | -8,356 | 3.73% | 2,611,594,073 |
| 2019-01-03 | 2018-12-31 | 11.275 | 230,754,636 | +1,039,066 | 3.73% | 2,601,808,361 |
| 2019-01-02 | 2018-12-27 | 11.318 | 229,715,570 | -64,460 | 3.71% | 2,599,928,463 |
| 2018-12-28 | 2018-12-24 | 11.289 | 229,780,030 | +293,717 | 3.71% | 2,594,098,986 |
| 2018-12-27 | 2018-12-20 | 11.161 | 229,486,313 | +993,463 | 3.71% | 2,561,305,135 |
| 2018-12-21 | 2018-12-19 | 11.033 | 228,492,850 | -2,301,017 | 3.69% | 2,520,866,734 |
| 2018-12-20 | 2018-12-18 | 11.218 | 230,793,867 | -237,027 | 3.73% | 2,589,074,746 |
| 2018-12-19 | 2018-12-17 | 11.090 | 231,030,894 | +1,447,786 | 3.73% | 2,562,057,405 |
| 2018-12-18 | 2018-12-14 | 10.918 | 229,583,108 | +4,940,026 | 3.71% | 2,506,681,436 |
| 2018-12-17 | 2018-12-13 | 10.790 | 224,643,082 | -537,401 | 3.63% | 2,423,888,415 |
| 2018-12-14 | 2018-12-12 | 10.790 | 225,180,483 | -123,506 | 3.64% | 2,429,686,947 |
| 2018-12-13 | 2018-12-11 | 10.747 | 225,303,989 | -52,464 | 3.64% | 2,421,372,668 |
| 2018-12-12 | 2018-12-10 | 10.776 | 225,356,453 | +485,596 | 3.64% | 2,428,369,272 |
| 2018-12-11 | 2018-12-07 | 10.833 | 224,870,857 | +846,427 | 3.63% | 2,435,974,454 |
| 2018-12-10 | 2018-12-06 | 10.818 | 224,024,430 | -5,008,721 | 3.62% | 2,423,607,933 |
| 2018-12-07 | 2018-12-05 | 10.833 | 229,033,151 | +2,027,997 | 3.70% | 2,481,063,631 |
| 2018-12-06 | 2018-12-04 | 10.847 | 227,005,154 | +692,494 | 3.67% | 2,462,334,719 |
| 2018-12-05 | 2018-12-03 | 10.790 | 226,312,660 | +3,069,379 | 3.66% | 2,441,903,084 |
| 2018-12-04 | 2018-11-30 | 10.704 | 223,243,281 | -1,108,265 | 3.61% | 2,389,667,289 |
| 2018-12-03 | 2018-11-29 | 10.833 | 224,351,546 | +225,550 | 3.62% | 2,430,348,877 |
| 2018-11-30 | 2018-11-28 | 10.861 | 224,125,996 | +504,591 | 3.62% | 2,434,303,189 |
| 2018-11-29 | 2018-11-27 | 10.790 | 223,621,405 | +380,104 | 3.61% | 2,412,864,568 |
| 2018-11-28 | 2018-11-26 | 10.890 | 223,241,301 | -919,698 | 3.61% | 2,431,066,627 |
| 2018-11-27 | 2018-11-23 | 10.861 | 224,160,999 | +44,491 | 3.62% | 2,434,683,368 |
| 2018-11-26 | 2018-11-22 | 10.776 | 224,116,508 | -71,244 | 3.62% | 2,415,008,020 |
| 2018-11-23 | 2018-11-21 | 10.776 | 224,187,752 | -523,845 | 3.62% | 2,415,775,723 |
| 2018-11-22 | 2018-11-20 | 10.719 | 224,711,597 | +9,983,340 | 3.63% | 2,408,591,792 |
| 2018-11-21 | 2018-11-19 | 10.761 | 214,728,257 | -6,279,676 | 3.47% | 2,310,778,528 |
| 2018-11-20 | 2018-11-16 | 10.761 | 221,007,933 | +192,236 | 3.57% | 2,378,356,688 |
| 2018-11-19 | 2018-11-15 | 10.790 | 220,815,697 | +258,638 | 3.57% | 2,382,591,109 |
| 2018-11-16 | 2018-11-14 | 10.619 | 220,557,059 | -1,625,770 | 3.56% | 2,342,025,807 |
| 2018-11-15 | 2018-11-13 | 10.676 | 222,182,829 | +198,985 | 3.59% | 2,371,973,697 |
| 2018-11-14 | 2018-11-12 | 10.647 | 221,983,844 | +660,145 | 3.59% | 2,363,512,883 |
| 2018-11-13 | 2018-11-09 | 10.619 | 221,323,699 | -218,052 | 3.57% | 2,350,166,515 |
| 2018-11-12 | 2018-11-08 | 10.676 | 221,541,751 | -1,718,504 | 3.58% | 2,365,129,693 |
| 2018-11-09 | 2018-11-07 | 10.733 | 223,260,255 | +61,935 | 3.61% | 2,396,221,915 |
| 2018-11-08 | 2018-11-06 | 10.790 | 223,198,320 | +6,062,422 | 3.61% | 2,408,299,500 |
| 2018-11-07 | 2018-11-05 | 10.747 | 217,135,898 | +197,804 | 3.51% | 2,333,589,081 |
| 2018-11-06 | 2018-11-02 | 10.804 | 216,938,094 | +633,155 | 3.50% | 2,343,848,186 |
| 2018-11-05 | 2018-11-01 | 10.676 | 216,304,939 | -951,593 | 3.49% | 2,309,222,671 |
| 2018-11-02 | 2018-10-31 | 10.647 | 217,256,532 | +178,282 | 3.51% | 2,313,180,108 |
| 2018-11-01 | 2018-10-30 | 10.662 | 217,078,250 | -317,045 | 3.51% | 2,314,380,132 |
| 2018-10-31 | 2018-10-29 | 10.676 | 217,395,295 | +10,860 | 3.51% | 2,320,863,066 |
| 2018-10-30 | 2018-10-26 | 10.676 | 217,384,435 | +371,509 | 3.51% | 2,320,747,127 |
| 2018-10-29 | 2018-10-25 | 10.704 | 217,012,926 | -2,183,661 | 3.51% | 2,322,975,582 |
| 2018-10-26 | 2018-10-24 | 10.747 | 219,196,587 | -264,496 | 3.54% | 2,355,735,587 |
| 2018-10-25 | 2018-10-23 | 10.633 | 219,461,083 | -52,703 | 3.54% | 2,333,520,226 |
| 2018-10-24 | 2018-10-22 | 10.833 | 219,513,786 | -21,618 | 3.55% | 2,377,942,532 |
| 2018-10-23 | 2018-10-19 | 10.833 | 219,535,404 | +3,068,058 | 3.55% | 2,378,176,715 |
| 2018-10-22 | 2018-10-18 | 10.747 | 216,467,346 | +637,943 | 3.50% | 2,326,404,062 |
| 2018-10-19 | 2018-10-16 | 10.704 | 215,829,403 | -368,543 | 3.49% | 2,310,306,774 |
| 2018-10-18 | 2018-10-15 | 10.747 | 216,197,946 | -340,301 | 3.49% | 2,323,508,783 |
| 2018-10-16 | 2018-10-12 | 10.933 | 216,538,247 | -316,694 | 3.50% | 2,367,342,882 |
| 2018-10-15 | 2018-10-11 | 10.790 | 216,854,941 | +95,464 | 3.50% | 2,339,854,736 |
| 2018-10-12 | 2018-10-10 | 10.833 | 216,759,477 | -375,724 | 3.50% | 2,348,105,734 |
| 2018-10-11 | 2018-10-09 | 10.704 | 217,135,201 | +156,653 | 3.51% | 2,324,284,453 |
| 2018-10-10 | 2018-10-08 | 10.704 | 216,978,548 | -35,122 | 3.50% | 2,322,607,589 |
| 2018-10-09 | 2018-10-05 | 10.818 | 217,013,670 | -660,871 | 3.51% | 2,347,762,037 |
| 2018-10-08 | 2018-10-04 | 10.947 | 217,674,541 | +1,558,249 | 3.52% | 2,382,872,362 |
| 2018-10-05 | 2018-10-03 | 11.090 | 216,116,292 | +77,314 | 3.49% | 2,396,659,324 |
| 2018-10-04 | 2018-10-02 | 11.161 | 216,038,978 | -909,095 | 3.49% | 2,411,218,938 |
| 2018-10-03 | 2018-09-28 | 11.275 | 216,948,073 | +803,286 | 3.50% | 2,446,136,381 |
| 2018-10-02 | 2018-09-27 | 11.118 | 216,144,787 | +2,036,095 | 3.49% | 2,403,145,145 |
| 2018-09-28 | 2018-09-26 | 11.118 | 214,108,692 | +369,275 | 3.46% | 2,380,507,394 |
| 2018-09-27 | 2018-09-24 | 11.118 | 213,739,417 | +1,026,267 | 3.45% | 2,376,401,714 |
| 2018-09-26 | 2018-09-21 | 11.175 | 212,713,150 | +1,320,109 | 3.44% | 2,377,135,182 |
| 2018-09-24 | 2018-09-20 | 11.232 | 211,393,041 | +241,968 | 3.41% | 2,374,450,922 |
| 2018-09-21 | 2018-09-19 | 11.275 | 211,151,073 | +256,837 | 3.41% | 2,380,773,954 |
| 2018-09-20 | 2018-09-18 | 11.232 | 210,894,236 | +72,808 | 3.41% | 2,368,848,145 |
| 2018-09-19 | 2018-09-17 | 11.275 | 210,821,428 | -72,984 | 3.41% | 2,377,057,136 |
| 2018-09-18 | 2018-09-14 | 11.247 | 210,894,412 | +113,963 | 3.41% | 2,371,860,097 |
| 2018-09-17 | 2018-09-13 | 11.247 | 210,780,449 | +391,435 | 3.40% | 2,370,578,392 |
| 2018-09-14 | 2018-09-12 | 11.289 | 210,389,014 | +437,235 | 3.40% | 2,375,184,336 |
| 2018-09-13 | 2018-09-11 | 11.218 | 209,951,779 | -383,607 | 3.39% | 2,355,265,571 |
| 2018-09-12 | 2018-09-10 | 11.204 | 210,335,386 | +859,612 | 3.40% | 2,356,566,927 |
| 2018-09-11 | 2018-09-07 | 11.247 | 209,475,774 | +223,379 | 3.38% | 2,355,905,142 |
| 2018-09-10 | 2018-09-06 | 11.275 | 209,252,395 | -540,220 | 3.38% | 2,359,365,950 |
| 2018-09-07 | 2018-09-05 | 11.261 | 209,792,615 | +77,923 | 3.39% | 2,362,462,798 |
| 2018-09-06 | 2018-09-04 | 11.375 | 209,714,692 | +1,021,401 | 3.39% | 2,385,530,409 |
| 2018-09-05 | 2018-09-03 | 11.332 | 208,693,291 | -336,404 | 3.37% | 2,364,976,169 |
| 2018-09-04 | 2018-08-31 | 11.318 | 209,029,695 | +576,153 | 3.38% | 2,365,805,041 |
| 2018-09-03 | 2018-08-30 | 11.289 | 208,453,542 | +459,277 | 3.37% | 2,353,333,847 |
| 2018-08-31 | 2018-08-29 | 11.218 | 207,994,265 | +736,539 | 3.36% | 2,333,305,932 |
| 2018-08-30 | 2018-08-28 | 11.204 | 207,257,726 | -4,303 | 3.35% | 2,322,085,274 |
| 2018-08-29 | 2018-08-27 | 11.318 | 207,262,029 | +517,846 | 3.35% | 2,345,798,539 |
| 2018-08-28 | 2018-08-24 | 11.175 | 206,744,183 | +1,159,024 | 3.34% | 2,310,430,131 |
| 2018-08-27 | 2018-08-23 | 11.404 | 205,585,159 | -3,864,224 | 3.32% | 2,344,424,861 |
| 2018-08-24 | 2018-08-22 | 11.404 | 209,449,383 | +348,662 | 3.38% | 2,388,491,188 |
| 2018-08-23 | 2018-08-21 | 11.318 | 209,100,721 | +1,020,349 | 3.38% | 2,366,608,916 |
| 2018-08-22 | 2018-08-20 | 11.304 | 208,080,372 | +2,475,842 | 3.36% | 2,352,090,760 |
| 2018-08-21 | 2018-08-17 | 11.232 | 205,604,530 | +2,907,328 | 3.32% | 2,309,432,058 |
| 2018-08-20 | 2018-08-16 | 11.204 | 202,697,202 | +105,448 | 3.27% | 2,270,989,830 |
| 2018-08-17 | 2018-08-15 | 11.275 | 202,591,754 | -38,186 | 3.27% | 2,284,265,784 |
| 2018-08-16 | 2018-08-14 | 11.104 | 202,629,940 | -189,440 | 3.27% | 2,249,992,091 |
| 2018-08-15 | 2018-08-13 | 10.990 | 202,819,380 | +99,142 | 3.28% | 2,228,937,827 |
| 2018-08-14 | 2018-08-10 | 11.018 | 202,720,238 | -412,333 | 3.27% | 2,233,634,899 |
| 2018-08-13 | 2018-08-09 | 11.090 | 203,132,571 | -115,264 | 3.28% | 2,252,674,085 |
| 2018-08-10 | 2018-08-08 | 11.147 | 203,247,835 | -733,215 | 3.28% | 2,265,555,683 |
| 2018-08-09 | 2018-08-07 | 11.261 | 203,981,050 | -262,702 | 3.29% | 2,297,019,092 |
| 2018-08-08 | 2018-08-06 | 11.795 | 204,243,752 | +428,411 | 3.30% | 2,409,072,641 |
| 2018-08-07 | 2018-08-03 | 11.649 | 203,815,341 | +2,864,292 | 3.29% | 2,374,192,952 |
| 2018-08-06 | 2018-08-02 | 11.576 | 200,951,049 | +6,149 | 3.33% | 2,326,123,854 |
| 2018-08-03 | 2018-08-01 | 11.605 | 200,944,900 | +362,851 | 3.33% | 2,331,933,972 |
| 2018-08-02 | 2018-07-31 | 11.737 | 200,582,049 | +920,556 | 3.32% | 2,354,141,186 |
| 2018-08-01 | 2018-07-30 | 11.766 | 199,661,493 | -93,275 | 3.31% | 2,349,180,768 |
| 2018-07-31 | 2018-07-27 | 11.678 | 199,754,768 | +2,267,990 | 3.31% | 2,332,738,835 |
| 2018-07-30 | 2018-07-26 | 11.649 | 197,486,778 | +297,962 | 3.27% | 2,300,473,134 |
| 2018-07-27 | 2018-07-25 | 11.663 | 197,188,816 | -243,401 | 3.27% | 2,299,887,932 |
| 2018-07-26 | 2018-07-24 | 11.854 | 197,432,217 | -326,484 | 3.27% | 2,340,286,972 |
| 2018-07-25 | 2018-07-23 | 12.000 | 197,758,701 | +177,418 | 3.28% | 2,373,097,200 |
| 2018-07-24 | 2018-07-20 | 12.000 | 197,581,283 | -16,488,670 | 3.27% | 2,370,968,190 |
| 2018-07-23 | 2018-07-19 | 11.824 | 214,069,953 | -427,768 | 3.55% | 2,531,238,971 |
| 2018-07-20 | 2018-07-18 | 11.956 | 214,497,721 | +544,509 | 3.55% | 2,564,547,885 |
| 2018-07-19 | 2018-07-17 | 11.854 | 213,953,212 | +1,068,775 | 3.54% | 2,536,120,610 |
| 2018-07-18 | 2018-07-16 | 11.605 | 212,884,437 | +176,465 | 3.53% | 2,470,490,421 |
| 2018-07-17 | 2018-07-13 | 11.546 | 212,707,972 | +247,367 | 3.52% | 2,455,991,412 |
| 2018-07-16 | 2018-07-12 | 11.488 | 212,460,605 | +1,264,878 | 3.52% | 2,440,698,557 |
| 2018-07-13 | 2018-07-11 | 11.517 | 211,195,727 | +2,842,167 | 3.50% | 2,432,349,249 |
| 2018-07-12 | 2018-07-10 | 11.473 | 208,353,560 | +406,445 | 3.45% | 2,390,468,701 |
| 2018-07-11 | 2018-07-09 | 11.502 | 207,947,115 | -250,340 | 3.44% | 2,391,891,741 |
| 2018-07-10 | 2018-07-06 | 11.459 | 208,197,455 | +114,060 | 3.45% | 2,385,630,905 |
| 2018-07-09 | 2018-07-05 | 11.444 | 208,083,395 | -549,333 | 3.45% | 2,381,278,834 |
| 2018-07-06 | 2018-07-04 | 11.459 | 208,632,728 | -51,557 | 3.46% | 2,390,618,481 |
| 2018-07-05 | 2018-07-03 | 10.976 | 208,684,285 | +218,278 | 3.46% | 2,290,430,313 |
| 2018-07-04 | 2018-06-29 | 10.946 | 208,466,007 | -1,227,270 | 3.45% | 2,281,933,161 |
| 2018-07-03 | 2018-06-28 | 10.961 | 209,693,277 | -548,035 | 3.47% | 2,298,435,909 |
| 2018-06-29 | 2018-06-27 | 11.107 | 210,241,312 | +36,342 | 3.48% | 2,335,209,817 |
| 2018-06-28 | 2018-06-26 | 11.180 | 210,204,970 | -399,657 | 3.48% | 2,350,186,961 |
| 2018-06-27 | 2018-06-25 | 10.946 | 210,604,627 | -437,335 | 3.49% | 2,305,343,154 |
| 2018-06-26 | 2018-06-22 | 10.902 | 211,041,962 | -795,754 | 3.50% | 2,300,865,129 |
| 2018-06-25 | 2018-06-21 | 10.917 | 211,837,716 | +941,491 | 3.51% | 2,312,640,817 |
| 2018-06-22 | 2018-06-20 | 10.932 | 210,896,225 | -374,505 | 3.49% | 2,305,448,799 |
| 2018-06-21 | 2018-06-19 | 10.976 | 211,270,730 | -2,196,648 | 3.50% | 2,318,818,038 |
| 2018-06-20 | 2018-06-15 | 11.005 | 213,467,378 | +500,819 | 3.54% | 2,349,175,323 |
| 2018-06-19 | 2018-06-14 | 10.902 | 212,966,559 | -1,523,244 | 3.53% | 2,321,847,867 |
| 2018-06-15 | 2018-06-13 | 10.961 | 214,489,803 | -1,307,379 | 3.55% | 2,351,010,354 |
| 2018-06-14 | 2018-06-12 | 10.946 | 215,797,182 | +531,373 | 3.57% | 2,362,182,462 |
| 2018-06-13 | 2018-06-11 | 10.961 | 215,265,809 | +423,715 | 3.57% | 2,359,516,111 |
| 2018-06-12 | 2018-06-08 | 11.005 | 214,842,094 | -1,410,755 | 3.56% | 2,364,303,858 |
| 2018-06-11 | 2018-06-07 | 11.005 | 216,252,849 | +13,739 | 3.58% | 2,379,828,998 |
| 2018-06-08 | 2018-06-06 | 10.961 | 216,239,110 | +85,960 | 3.58% | 2,370,184,407 |
| 2018-06-07 | 2018-06-05 | 10.976 | 216,153,150 | +123,001 | 3.58% | 2,372,405,412 |
| 2018-06-06 | 2018-06-04 | 11.019 | 216,030,149 | -349,185 | 3.58% | 2,380,539,626 |
| 2018-06-05 | 2018-06-01 | 10.990 | 216,379,334 | -1,109,053 | 3.58% | 2,378,054,429 |
| 2018-06-04 | 2018-05-31 | 11.093 | 217,488,387 | -747,425 | 3.60% | 2,412,522,385 |
| 2018-06-01 | 2018-05-30 | 10.917 | 218,235,812 | -1,340,784 | 3.61% | 2,382,489,087 |
| 2018-05-31 | 2018-05-29 | 10.946 | 219,576,596 | +88,925 | 3.64% | 2,403,553,092 |
| 2018-05-30 | 2018-05-28 | 11.063 | 219,487,671 | -40,316 | 3.64% | 2,428,275,731 |
| 2018-05-29 | 2018-05-25 | 10.932 | 219,527,987 | +367,228 | 3.64% | 2,399,808,408 |
| 2018-05-28 | 2018-05-24 | 10.844 | 219,160,759 | +274,359 | 3.63% | 2,376,550,666 |
| 2018-05-25 | 2018-05-23 | 10.888 | 218,886,400 | +726,386 | 3.63% | 2,383,185,171 |
| 2018-05-24 | 2018-05-21 | 10.888 | 218,160,014 | -130,176 | 3.61% | 2,375,276,446 |
| 2018-05-23 | 2018-05-18 | 10.712 | 218,290,190 | -331,939 | 3.62% | 2,338,360,002 |
| 2018-05-21 | 2018-05-17 | 10.639 | 218,622,129 | -584,793 | 3.62% | 2,325,919,094 |
| 2018-05-18 | 2018-05-16 | 10.639 | 219,206,922 | +831,572 | 3.63% | 2,332,140,702 |
| 2018-05-17 | 2018-05-15 | 10.668 | 218,375,350 | +833,750 | 3.62% | 2,329,685,068 |
| 2018-05-16 | 2018-05-14 | 10.698 | 217,541,600 | +212,896 | 3.60% | 2,327,157,458 |
| 2018-05-15 | 2018-05-11 | 10.683 | 217,328,704 | +77,263 | 3.60% | 2,321,699,586 |
| 2018-05-14 | 2018-05-10 | 10.668 | 217,251,441 | -255,140 | 3.60% | 2,317,694,914 |
| 2018-05-11 | 2018-05-09 | 10.698 | 217,506,581 | +328,343 | 3.60% | 2,326,782,841 |
| 2018-05-10 | 2018-05-08 | 10.654 | 217,178,238 | -775,381 | 3.60% | 2,313,735,757 |
| 2018-05-09 | 2018-05-07 | 10.683 | 217,953,619 | +12,642 | 3.61% | 2,328,375,487 |
| 2018-05-08 | 2018-05-04 | 10.668 | 217,940,977 | -201,584 | 3.61% | 2,325,051,064 |
| 2018-05-07 | 2018-05-03 | 10.654 | 218,142,561 | -240,192 | 3.61% | 2,324,009,294 |
| 2018-05-04 | 2018-05-02 | 10.668 | 218,382,753 | +372,759 | 3.62% | 2,329,764,045 |
| 2018-05-03 | 2018-04-30 | 10.683 | 218,009,994 | +190,918 | 3.61% | 2,328,977,736 |
| 2018-05-02 | 2018-04-27 | 10.654 | 217,819,076 | +761,578 | 3.61% | 2,320,563,006 |
| 2018-04-30 | 2018-04-26 | 10.624 | 217,057,498 | +32,800 | 3.59% | 2,306,096,555 |
| 2018-04-27 | 2018-04-25 | 10.683 | 217,024,698 | +105,575 | 3.59% | 2,318,451,922 |
| 2018-04-26 | 2018-04-24 | 10.698 | 216,919,123 | -644,292 | 3.59% | 2,320,498,492 |
| 2018-04-25 | 2018-04-23 | 10.624 | 217,563,415 | +363,195 | 3.60% | 2,311,471,599 |
| 2018-04-24 | 2018-04-20 | 10.668 | 217,200,220 | -392,918 | 3.60% | 2,317,148,475 |
| 2018-04-23 | 2018-04-19 | 10.712 | 217,593,138 | -486,877 | 3.60% | 2,330,893,067 |
| 2018-04-20 | 2018-04-18 | 10.902 | 218,080,015 | -657,719 | 3.61% | 2,377,596,840 |
| 2018-04-19 | 2018-04-17 | 11.005 | 218,737,734 | +698,916 | 3.62% | 2,407,174,771 |
| 2018-04-18 | 2018-04-16 | 10.961 | 218,038,818 | +219,022 | 3.61% | 2,389,910,903 |
| 2018-04-17 | 2018-04-13 | 10.976 | 217,819,796 | +325,314 | 3.61% | 2,390,697,812 |
| 2018-04-16 | 2018-04-12 | 11.019 | 217,494,482 | -65,601 | 3.60% | 2,396,675,813 |
| 2018-04-13 | 2018-04-11 | 11.107 | 217,560,083 | +352,457 | 3.60% | 2,416,501,480 |
| 2018-04-12 | 2018-04-10 | 11.195 | 217,207,626 | +1,084,454 | 3.60% | 2,431,658,471 |
| 2018-04-11 | 2018-04-09 | 11.166 | 216,123,172 | +2,538,591 | 3.58% | 2,413,192,376 |
| 2018-04-10 | 2018-04-06 | 11.049 | 213,584,581 | +2,906,021 | 3.54% | 2,359,841,979 |
| 2018-04-09 | 2018-04-04 | 11.239 | 210,678,560 | +999,204 | 3.49% | 2,367,814,278 |
| 2018-04-06 | 2018-04-03 | 11.327 | 209,679,356 | +2,036,147 | 3.47% | 2,374,995,048 |
| 2018-04-04 | 2018-03-29 | 11.122 | 207,643,209 | +5,029,349 | 3.44% | 2,309,390,623 |
| 2018-04-03 | 2018-03-28 | 10.990 | 202,613,860 | +2,023,478 | 3.36% | 2,226,768,972 |
| 2018-03-29 | 2018-03-27 | 10.946 | 200,590,382 | +4,290,665 | 3.32% | 2,195,724,142 |
| 2018-03-28 | 2018-03-26 | 11.527 | 196,299,717 | +360,717 | 3.25% | 2,262,693,061 |
| 2018-03-27 | 2018-03-23 | 11.497 | 195,939,000 | +6,958,452 | 3.25% | 2,252,645,905 |
| 2018-03-26 | 2018-03-22 | 11.497 | 188,980,548 | +824,831 | 3.21% | 2,172,646,883 |
| 2018-03-23 | 2018-03-21 | 11.406 | 188,155,717 | -215,038 | 3.20% | 2,146,198,081 |
| 2018-03-22 | 2018-03-20 | 11.406 | 188,370,755 | -367,090 | 3.20% | 2,148,650,912 |
| 2018-03-21 | 2018-03-19 | 11.406 | 188,737,845 | +1,577,296 | 3.21% | 2,152,838,124 |
| 2018-03-20 | 2018-03-16 | 11.316 | 187,160,549 | -3,398,771 | 3.18% | 2,117,970,439 |
| 2018-03-19 | 2018-03-15 | 11.121 | 190,559,320 | +1,239,539 | 3.24% | 2,119,202,813 |
| 2018-03-16 | 2018-03-14 | 11.151 | 189,319,781 | +304,184 | 3.22% | 2,111,108,267 |
| 2018-03-15 | 2018-03-13 | 11.046 | 189,015,597 | +1,486,859 | 3.21% | 2,087,832,189 |
| 2018-03-14 | 2018-03-12 | 11.016 | 187,528,738 | +321,726 | 3.19% | 2,065,772,127 |
| 2018-03-13 | 2018-03-09 | 11.061 | 187,207,012 | +155,698 | 3.18% | 2,070,668,294 |
| 2018-03-12 | 2018-03-08 | 11.076 | 187,051,314 | +2,675,847 | 3.18% | 2,071,757,210 |
| 2018-03-09 | 2018-03-07 | 11.016 | 184,375,467 | -631,458 | 3.14% | 2,031,036,441 |
| 2018-03-08 | 2018-03-06 | 11.046 | 185,006,925 | +158,700 | 3.15% | 2,043,553,121 |
| 2018-03-07 | 2018-03-05 | 10.941 | 184,848,225 | +17,467 | 3.14% | 2,022,354,434 |
| 2018-03-06 | 2018-03-02 | 11.016 | 184,830,758 | +249,728 | 3.14% | 2,036,051,819 |
| 2018-03-05 | 2018-03-01 | 11.031 | 184,581,030 | +33,091 | 3.14% | 2,036,074,818 |
| 2018-03-02 | 2018-02-28 | 11.031 | 184,547,939 | +1,032,755 | 3.14% | 2,035,709,798 |
| 2018-03-01 | 2018-02-27 | 11.031 | 183,515,184 | +408,411 | 3.12% | 2,024,317,693 |
| 2018-02-28 | 2018-02-26 | 11.046 | 183,106,773 | +1,555,348 | 3.11% | 2,022,564,385 |
| 2018-02-27 | 2018-02-23 | 10.986 | 181,551,425 | +4,991 | 3.09% | 1,994,470,636 |
| 2018-02-26 | 2018-02-22 | 10.971 | 181,546,434 | +385,938 | 3.09% | 1,991,687,467 |
| 2018-02-23 | 2018-02-21 | 10.926 | 181,160,496 | -1,015,416 | 3.08% | 1,979,285,849 |
| 2018-02-22 | 2018-02-20 | 10.911 | 182,175,912 | +588,888 | 3.10% | 1,987,642,072 |
| 2018-02-21 | 2018-02-15 | 10.835 | 181,587,024 | -1,459,072 | 3.09% | 1,967,572,226 |
| 2018-02-20 | 2018-02-13 | 10.715 | 183,046,096 | +1,194,573 | 3.11% | 1,961,374,877 |
| 2018-02-14 | 2018-02-12 | 10.730 | 181,851,523 | +447,027 | 3.09% | 1,951,307,717 |
| 2018-02-13 | 2018-02-09 | 10.715 | 181,404,496 | -1,252,374 | 3.09% | 1,943,784,811 |
| 2018-02-12 | 2018-02-08 | 10.730 | 182,656,870 | +1,669,040 | 3.11% | 1,959,949,271 |
| 2018-02-09 | 2018-02-07 | 10.745 | 180,987,830 | -5,995,536 | 3.08% | 1,944,760,041 |
| 2018-02-08 | 2018-02-06 | 10.715 | 186,983,366 | -1,855,497 | 3.18% | 2,003,563,499 |
| 2018-02-07 | 2018-02-05 | 10.790 | 188,838,863 | +212,266 | 3.21% | 2,037,635,173 |
| 2018-02-06 | 2018-02-02 | 10.865 | 188,626,597 | -512,565 | 3.21% | 2,049,518,462 |
| 2018-02-05 | 2018-02-01 | 10.881 | 189,139,162 | -871,022 | 3.22% | 2,057,930,171 |
| 2018-02-02 | 2018-01-31 | 10.865 | 190,010,184 | +652,939 | 3.23% | 2,064,551,798 |
| 2018-02-01 | 2018-01-30 | 10.865 | 189,357,245 | -1,408,661 | 3.22% | 2,057,457,303 |
| 2018-01-31 | 2018-01-29 | 10.865 | 190,765,906 | -1,864,146 | 3.24% | 2,072,763,080 |
| 2018-01-30 | 2018-01-26 | 10.896 | 192,630,052 | +591,610 | 3.28% | 2,098,807,735 |
| 2018-01-29 | 2018-01-25 | 10.896 | 192,038,442 | -1,053,012 | 3.27% | 2,092,361,827 |
| 2018-01-26 | 2018-01-24 | 10.835 | 193,091,454 | -740,593 | 3.28% | 2,092,227,592 |
| 2018-01-25 | 2018-01-23 | 10.820 | 193,832,047 | -9,262 | 3.30% | 2,097,339,259 |
| 2018-01-24 | 2018-01-22 | 10.820 | 193,841,309 | -608,850 | 3.30% | 2,097,439,478 |
| 2018-01-23 | 2018-01-19 | 10.850 | 194,450,159 | -3,862,632 | 3.31% | 2,109,871,996 |
| 2018-01-22 | 2018-01-18 | 10.790 | 198,312,791 | -143,968 | 3.37% | 2,139,862,059 |
| 2018-01-19 | 2018-01-17 | 10.775 | 198,456,759 | -1,581,632 | 3.38% | 2,138,433,050 |
| 2018-01-18 | 2018-01-16 | 10.775 | 200,038,391 | -339,692 | 3.40% | 2,155,475,625 |
| 2018-01-17 | 2018-01-15 | 10.760 | 200,378,083 | -629,478 | 3.41% | 2,156,124,564 |
| 2018-01-16 | 2018-01-12 | 10.790 | 201,007,561 | -834,216 | 3.42% | 2,168,939,539 |
| 2018-01-15 | 2018-01-11 | 10.745 | 201,841,777 | -185,316 | 3.43% | 2,168,840,979 |
| 2018-01-12 | 2018-01-10 | 10.745 | 202,027,093 | +1,425,099 | 3.44% | 2,170,832,247 |
| 2018-01-11 | 2018-01-09 | 10.730 | 200,601,994 | -168,875 | 3.41% | 2,152,504,485 |
| 2018-01-10 | 2018-01-08 | 10.745 | 200,770,869 | -1,046,971 | 3.41% | 2,157,333,802 |
| 2018-01-09 | 2018-01-05 | 10.730 | 201,817,840 | -667,560 | 3.43% | 2,165,550,786 |
| 2018-01-08 | 2018-01-04 | 10.700 | 202,485,400 | +903,294 | 3.44% | 2,166,627,822 |
| 2018-01-05 | 2018-01-03 | 10.715 | 201,582,106 | -2,366,943 | 3.43% | 2,159,991,866 |
| 2018-01-04 | 2018-01-02 | 10.760 | 203,949,049 | +919,885 | 3.47% | 2,194,549,163 |
| 2018-01-03 | 2017-12-29 | 10.745 | 203,029,164 | +117,112 | 3.45% | 2,181,599,753 |
| 2018-01-02 | 2017-12-28 | 10.760 | 202,912,052 | +271,487 | 3.45% | 2,183,390,784 |
| 2017-12-29 | 2017-12-27 | 10.700 | 202,640,565 | -1,046,352 | 3.45% | 2,168,288,113 |
| 2017-12-28 | 2017-12-22 | 10.670 | 203,686,917 | +645,518 | 3.46% | 2,173,362,109 |
| 2017-12-27 | 2017-12-21 | 10.655 | 203,041,399 | -735,492 | 3.45% | 2,163,422,987 |
| 2017-12-22 | 2017-12-20 | 10.655 | 203,776,891 | -3,283,071 | 3.47% | 2,171,259,716 |
| 2017-12-21 | 2017-12-19 | 10.700 | 207,059,962 | -52,668 | 3.52% | 2,215,576,404 |
| 2017-12-20 | 2017-12-18 | 10.700 | 207,112,630 | -484,406 | 3.52% | 2,216,139,961 |
| 2017-12-19 | 2017-12-15 | 10.670 | 207,597,036 | +246,687 | 3.53% | 2,215,083,514 |
| 2017-12-18 | 2017-12-14 | 10.700 | 207,350,349 | -972,775 | 3.53% | 2,218,683,594 |
| 2017-12-15 | 2017-12-13 | 10.775 | 208,323,124 | -526,673 | 3.54% | 2,244,746,189 |
| 2017-12-14 | 2017-12-12 | 10.715 | 208,849,797 | -784,110 | 3.55% | 2,237,866,602 |
| 2017-12-13 | 2017-12-11 | 10.700 | 209,633,907 | +185,317 | 3.57% | 2,243,118,048 |
| 2017-12-12 | 2017-12-08 | 10.730 | 209,448,590 | -212,266 | 3.56% | 2,247,430,449 |
| 2017-12-11 | 2017-12-07 | 10.715 | 209,660,856 | -656,095 | 3.57% | 2,246,557,259 |
| 2017-12-08 | 2017-12-06 | 10.730 | 210,316,951 | +308,067 | 3.58% | 2,256,748,157 |
| 2017-12-07 | 2017-12-05 | 10.745 | 210,008,884 | +725,782 | 3.57% | 2,256,598,611 |
| 2017-12-06 | 2017-12-04 | 10.805 | 209,283,102 | -320,073 | 3.56% | 2,261,380,599 |
| 2017-12-05 | 2017-12-01 | 10.820 | 209,603,175 | +1,259,239 | 3.56% | 2,267,989,090 |
| 2017-12-04 | 2017-11-30 | 10.775 | 208,343,936 | -1,436,126 | 3.54% | 2,244,970,445 |
| 2017-12-01 | 2017-11-29 | 10.775 | 209,780,062 | +308,209 | 3.57% | 2,260,445,147 |
| 2017-11-30 | 2017-11-28 | 10.850 | 209,471,853 | +597,205 | 3.56% | 2,272,864,156 |
| 2017-11-29 | 2017-11-27 | 10.805 | 208,874,648 | +600,432 | 3.55% | 2,256,967,104 |
| 2017-11-28 | 2017-11-24 | 10.760 | 208,274,216 | -55,523 | 3.54% | 2,241,089,177 |
| 2017-11-27 | 2017-11-23 | 10.760 | 208,329,739 | -236,886 | 3.54% | 2,241,686,620 |
| 2017-11-24 | 2017-11-22 | 10.715 | 208,566,625 | +2,995 | 3.55% | 2,234,832,359 |
| 2017-11-23 | 2017-11-21 | 10.760 | 208,563,630 | -877,084 | 3.55% | 2,244,203,353 |
| 2017-11-22 | 2017-11-20 | 10.775 | 209,440,714 | -200,229 | 3.56% | 2,256,788,567 |
| 2017-11-21 | 2017-11-17 | 10.790 | 209,640,943 | +14,972 | 3.57% | 2,262,096,649 |
| 2017-11-20 | 2017-11-16 | 10.835 | 209,625,971 | -172,008 | 3.57% | 2,271,386,079 |
| 2017-11-17 | 2017-11-15 | 10.820 | 209,797,979 | +43,251 | 3.57% | 2,270,096,946 |
| 2017-11-16 | 2017-11-14 | 10.790 | 209,754,728 | -2,803,180 | 3.57% | 2,263,324,428 |
| 2017-11-15 | 2017-11-13 | 10.820 | 212,557,908 | -518,021 | 3.62% | 2,299,960,467 |
| 2017-11-14 | 2017-11-10 | 10.790 | 213,075,929 | +270,733 | 3.62% | 2,299,161,310 |
| 2017-11-13 | 2017-11-09 | 10.775 | 212,805,196 | +90,043 | 3.62% | 2,293,041,903 |
| 2017-11-10 | 2017-11-08 | 10.835 | 212,715,153 | +161,580 | 3.62% | 2,304,858,673 |
| 2017-11-09 | 2017-11-07 | 10.820 | 212,553,573 | -64,878 | 3.62% | 2,299,913,560 |
| 2017-11-08 | 2017-11-06 | 10.835 | 212,618,451 | +553,262 | 3.62% | 2,303,810,865 |
| 2017-11-07 | 2017-11-03 | 10.805 | 212,065,189 | -159,870 | 3.61% | 2,291,442,068 |
| 2017-11-06 | 2017-11-02 | 10.715 | 212,225,059 | -198,755 | 3.61% | 2,274,033,198 |
| 2017-11-03 | 2017-11-01 | 10.715 | 212,423,814 | -271,372 | 3.61% | 2,276,162,897 |
| 2017-11-02 | 2017-10-31 | 10.790 | 212,695,186 | -33,271 | 3.62% | 2,295,052,964 |
| 2017-11-01 | 2017-10-30 | 10.790 | 212,728,457 | +1,301,082 | 3.62% | 2,295,411,969 |
| 2017-10-31 | 2017-10-27 | 10.775 | 211,427,375 | -1,719,732 | 3.60% | 2,278,195,455 |
| 2017-10-30 | 2017-10-26 | 10.775 | 213,147,107 | -948,742 | 3.63% | 2,296,726,100 |
| 2017-10-27 | 2017-10-25 | 10.790 | 214,095,849 | -74,526 | 3.64% | 2,310,166,591 |
| 2017-10-26 | 2017-10-24 | 10.790 | 214,170,375 | -1,130,366 | 3.64% | 2,310,970,752 |
| 2017-10-25 | 2017-10-23 | 10.805 | 215,300,741 | +747,589 | 3.66% | 2,326,403,393 |
| 2017-10-24 | 2017-10-20 | 10.730 | 214,553,152 | -464,457 | 3.65% | 2,302,203,546 |
| 2017-10-23 | 2017-10-19 | 10.715 | 215,017,609 | +166,020 | 3.66% | 2,303,955,920 |
| 2017-10-20 | 2017-10-18 | 10.745 | 214,851,589 | -495,065 | 3.65% | 2,308,634,702 |
| 2017-10-19 | 2017-10-17 | 10.730 | 215,346,654 | +30,143 | 3.66% | 2,310,718,001 |
| 2017-10-18 | 2017-10-16 | 10.670 | 215,316,511 | +2,134,423 | 3.66% | 2,297,451,173 |
| 2017-10-17 | 2017-10-13 | 10.670 | 213,182,088 | -21,626 | 3.63% | 2,274,676,642 |
| 2017-10-16 | 2017-10-12 | 10.655 | 213,203,714 | +667,007 | 3.63% | 2,271,703,299 |
| 2017-10-13 | 2017-10-11 | 10.700 | 212,536,707 | -3,154,310 | 3.61% | 2,274,178,496 |
| 2017-10-12 | 2017-10-10 | 10.685 | 215,691,017 | -2,136,299 | 3.67% | 2,304,688,669 |
| 2017-10-11 | 2017-10-09 | 10.685 | 217,827,316 | -2,697,323 | 3.70% | 2,327,515,322 |
| 2017-10-10 | 2017-10-06 | 10.730 | 220,524,639 | +330,073 | 3.75% | 2,366,278,944 |
| 2017-10-09 | 2017-10-04 | 10.745 | 220,194,566 | -305,564 | 3.74% | 2,366,046,342 |
| 2017-10-06 | 2017-10-03 | 10.715 | 220,500,130 | -129,289 | 3.75% | 2,362,702,209 |
| 2017-10-04 | 2017-09-29 | 10.700 | 220,629,419 | -2,252,913 | 3.75% | 2,360,771,875 |
| 2017-10-03 | 2017-09-28 | 10.775 | 222,882,332 | -430,853 | 3.79% | 2,401,626,165 |
| 2017-09-29 | 2017-09-27 | 10.790 | 223,313,185 | +350,063 | 3.80% | 2,409,624,763 |
| 2017-09-28 | 2017-09-26 | 10.715 | 222,963,122 | -965,218 | 3.79% | 2,389,093,652 |
| 2017-09-27 | 2017-09-25 | 10.700 | 223,928,340 | +368,840 | 3.81% | 2,396,070,885 |
| 2017-09-26 | 2017-09-22 | 10.730 | 223,559,500 | +158,140 | 3.80% | 2,398,843,685 |
| 2017-09-25 | 2017-09-21 | 10.745 | 223,401,360 | +3,007,722 | 3.80% | 2,400,504,155 |
| 2017-09-22 | 2017-09-20 | 10.760 | 220,393,638 | -933,304 | 3.75% | 2,371,497,569 |
| 2017-09-21 | 2017-09-19 | 10.760 | 221,326,942 | +68,640 | 3.76% | 2,381,540,182 |
| 2017-09-20 | 2017-09-18 | 10.760 | 221,258,302 | -5,598,939 | 3.76% | 2,380,801,597 |
| 2017-09-19 | 2017-09-15 | 10.760 | 226,857,241 | +4,887 | 3.86% | 2,441,047,756 |
| 2017-09-18 | 2017-09-14 | 10.715 | 226,852,354 | -289,459 | 3.86% | 2,430,767,537 |
| 2017-09-15 | 2017-09-13 | 10.715 | 227,141,813 | -542,546 | 3.86% | 2,433,869,147 |
| 2017-09-14 | 2017-09-12 | 10.715 | 227,684,359 | +65,887 | 3.87% | 2,439,682,634 |
| 2017-09-13 | 2017-09-11 | 10.685 | 227,618,472 | +793,502 | 3.87% | 2,432,135,193 |
| 2017-09-12 | 2017-09-08 | 10.685 | 226,824,970 | -78,835 | 3.86% | 2,423,656,513 |
| 2017-09-11 | 2017-09-07 | 10.715 | 226,903,805 | -273,683 | 3.86% | 2,431,318,845 |
| 2017-09-08 | 2017-09-06 | 10.715 | 227,177,488 | +14,306 | 3.86% | 2,434,251,412 |
| 2017-09-07 | 2017-09-05 | 10.700 | 227,163,182 | -31,330 | 3.86% | 2,430,684,238 |
| 2017-09-06 | 2017-09-04 | 10.745 | 227,194,512 | +99,479 | 3.86% | 2,441,262,534 |
| 2017-09-05 | 2017-09-01 | 10.790 | 227,095,033 | +143,345 | 3.86% | 2,450,432,181 |
| 2017-09-04 | 2017-08-31 | 10.790 | 226,951,688 | +893,832 | 3.86% | 2,448,885,440 |
| 2017-09-01 | 2017-08-30 | 10.730 | 226,057,856 | -355,329 | 3.84% | 2,425,651,606 |
| 2017-08-31 | 2017-08-29 | 10.730 | 226,413,185 | -126,427 | 3.85% | 2,429,464,366 |
| 2017-08-30 | 2017-08-28 | 10.745 | 226,539,612 | +1,388,710 | 3.85% | 2,434,225,467 |
| 2017-08-29 | 2017-08-25 | 10.760 | 225,150,902 | +336,033 | 3.83% | 2,422,687,068 |
| 2017-08-28 | 2017-08-24 | 10.760 | 224,814,869 | -1,848,695 | 3.82% | 2,419,071,259 |
| 2017-08-25 | 2017-08-22 | 10.805 | 226,663,564 | +176,666 | 3.86% | 2,449,182,859 |
| 2017-08-24 | 2017-08-21 | 10.805 | 226,486,898 | +293,779 | 3.85% | 2,447,273,918 |
| 2017-08-22 | 2017-08-18 | 10.820 | 226,193,119 | -401,575 | 3.85% | 2,447,498,832 |
| 2017-08-21 | 2017-08-17 | 10.941 | 226,594,694 | -803,816 | 3.85% | 2,479,086,744 |
| 2017-08-18 | 2017-08-16 | 10.911 | 227,398,510 | -113,836 | 3.87% | 2,481,046,152 |
| 2017-08-17 | 2017-08-15 | 10.941 | 227,512,346 | -1,171,121 | 3.87% | 2,489,126,427 |
| 2017-08-16 | 2017-08-14 | 10.835 | 228,683,467 | -1,552,735 | 3.89% | 2,477,882,110 |
| 2017-08-15 | 2017-08-11 | 10.745 | 230,236,202 | +89,065 | 3.92% | 2,473,946,263 |
| 2017-08-14 | 2017-08-10 | 10.835 | 230,147,137 | -114,683 | 3.91% | 2,493,741,594 |
| 2017-08-11 | 2017-08-09 | 10.790 | 230,261,820 | -1,173,003 | 3.92% | 2,484,602,884 |
| 2017-08-10 | 2017-08-08 | 10.775 | 231,434,823 | -754,530 | 3.94% | 2,493,781,905 |
| 2017-08-09 | 2017-08-07 | 10.775 | 232,189,353 | +815,460 | 3.95% | 2,501,912,199 |
| 2017-08-08 | 2017-08-04 | 10.820 | 231,373,893 | +1,973,681 | 3.94% | 2,503,556,852 |
| 2017-08-07 | 2017-08-03 | 10.820 | 229,400,212 | +829,313 | 3.90% | 2,482,200,844 |
| 2017-08-04 | 2017-08-02 | 10.730 | 228,570,899 | +368,721 | 3.89% | 2,452,617,122 |
| 2017-08-03 | 2017-08-01 | 10.805 | 228,202,178 | +804,481 | 3.88% | 2,465,808,147 |
| 2017-08-02 | 2017-07-31 | 11.444 | 227,397,697 | -668,849 | 3.87% | 2,602,253,705 |
| 2017-08-01 | 2017-07-28 | 11.397 | 228,066,546 | +4,440,458 | 3.88% | 2,599,341,333 |
| 2017-07-31 | 2017-07-27 | 11.397 | 223,626,088 | -1,784,515 | 3.91% | 2,548,732,131 |
| 2017-07-28 | 2017-07-26 | 11.382 | 225,410,603 | -192,652 | 3.94% | 2,565,589,646 |
| 2017-07-27 | 2017-07-25 | 11.382 | 225,603,255 | -1,091,908 | 3.94% | 2,567,782,382 |
| 2017-07-26 | 2017-07-24 | 11.459 | 226,695,163 | -331,493 | 3.96% | 2,597,715,134 |
| 2017-07-25 | 2017-07-21 | 11.397 | 227,026,656 | -1,170,357 | 3.97% | 2,587,489,402 |
| 2017-07-24 | 2017-07-20 | 11.320 | 228,197,013 | -716,813 | 3.99% | 2,583,207,516 |
| 2017-07-21 | 2017-07-19 | 11.320 | 228,913,826 | -1,154,741 | 4.00% | 2,591,321,894 |
| 2017-07-20 | 2017-07-18 | 11.305 | 230,068,567 | +354,464 | 4.02% | 2,600,840,588 |
| 2017-07-19 | 2017-07-17 | 11.243 | 229,714,103 | -736,233 | 4.01% | 2,582,643,156 |
| 2017-07-18 | 2017-07-14 | 11.135 | 230,450,336 | -1,018,499 | 4.03% | 2,566,007,822 |
| 2017-07-17 | 2017-07-13 | 11.104 | 231,468,835 | -884,468 | 4.05% | 2,570,199,186 |
| 2017-07-14 | 2017-07-12 | 11.119 | 232,353,303 | +59,204 | 4.06% | 2,583,608,547 |
| 2017-07-13 | 2017-07-11 | 11.119 | 232,294,099 | -112,993 | 4.06% | 2,582,950,239 |
| 2017-07-12 | 2017-07-10 | 11.088 | 232,407,092 | -409,733 | 4.06% | 2,577,028,291 |
| 2017-07-11 | 2017-07-07 | 11.073 | 232,816,825 | +35,770 | 4.07% | 2,577,976,081 |
| 2017-07-10 | 2017-07-06 | 11.073 | 232,781,055 | -534,590 | 4.07% | 2,577,580,000 |
| 2017-07-07 | 2017-07-05 | 11.011 | 233,315,645 | +236,520 | 4.08% | 2,569,086,676 |
| 2017-07-06 | 2017-07-04 | 11.011 | 233,079,125 | +1,842,419 | 4.07% | 2,566,482,306 |
| 2017-07-05 | 2017-07-03 | 11.042 | 231,236,706 | +2,093,099 | 4.04% | 2,553,337,253 |
| 2017-07-04 | 2017-06-30 | 11.088 | 229,143,607 | -229,920 | 4.00% | 2,540,841,387 |
| 2017-07-03 | 2017-06-29 | 11.058 | 229,373,527 | -1,132,192 | 4.01% | 2,536,306,184 |
| 2017-06-30 | 2017-06-28 | 11.042 | 230,505,719 | -73,214 | 4.03% | 2,545,265,626 |
| 2017-06-29 | 2017-06-27 | 11.042 | 230,578,933 | -718,447 | 4.03% | 2,546,074,062 |
| 2017-06-28 | 2017-06-26 | 11.088 | 231,297,380 | +363,671 | 4.04% | 2,564,723,335 |
| 2017-06-27 | 2017-06-23 | 11.104 | 230,933,709 | +1,561,342 | 4.04% | 2,564,257,218 |
| 2017-06-26 | 2017-06-22 | 11.027 | 229,372,367 | -858,011 | 4.01% | 2,529,208,738 |
| 2017-06-23 | 2017-06-21 | 11.011 | 230,230,378 | -197,171 | 4.02% | 2,535,114,165 |
| 2017-06-22 | 2017-06-20 | 11.088 | 230,427,549 | -587,206 | 4.03% | 2,555,078,280 |
| 2017-06-21 | 2017-06-19 | 11.073 | 231,014,755 | -2,306,630 | 4.04% | 2,558,021,796 |
| 2017-06-20 | 2017-06-16 | 11.135 | 233,321,385 | +1,717,424 | 4.08% | 2,597,976,247 |
| 2017-06-19 | 2017-06-15 | 11.135 | 231,603,961 | +794,280 | 4.05% | 2,578,853,153 |
| 2017-06-16 | 2017-06-14 | 11.073 | 230,809,681 | +89,453 | 4.03% | 2,555,751,015 |
| 2017-06-15 | 2017-06-13 | 11.042 | 230,720,228 | -268,074 | 4.03% | 2,547,634,254 |
| 2017-06-14 | 2017-06-12 | 11.042 | 230,988,302 | -1,317,070 | 4.04% | 2,550,594,352 |
| 2017-06-13 | 2017-06-09 | 11.088 | 232,305,372 | +403,641 | 4.06% | 2,575,900,377 |
| 2017-06-12 | 2017-06-08 | 11.166 | 231,901,731 | +634,896 | 4.05% | 2,589,331,491 |
| 2017-06-09 | 2017-06-07 | 11.119 | 231,266,835 | -510,248 | 4.04% | 2,571,527,772 |
| 2017-06-08 | 2017-06-06 | 11.119 | 231,777,083 | +664,358 | 4.05% | 2,577,201,378 |
| 2017-06-07 | 2017-06-05 | 11.104 | 231,112,725 | +155,988 | 4.04% | 2,566,244,988 |
| 2017-06-06 | 2017-06-02 | 11.104 | 230,956,737 | +755,942 | 4.04% | 2,564,512,918 |
| 2017-06-05 | 2017-06-01 | 11.104 | 230,200,795 | -224,650 | 4.02% | 2,556,119,039 |
| 2017-06-02 | 2017-05-31 | 11.027 | 230,425,445 | +777,342 | 4.03% | 2,540,820,661 |
| 2017-06-01 | 2017-05-29 | 10.980 | 229,648,103 | +747,077 | 4.01% | 2,521,609,480 |
| 2017-05-31 | 2017-05-26 | 10.949 | 228,901,026 | -61,922 | 4.00% | 2,506,336,276 |
| 2017-05-29 | 2017-05-25 | 10.934 | 228,962,948 | -10,360 | 4.00% | 2,503,478,301 |
| 2017-05-26 | 2017-05-24 | 10.996 | 228,973,308 | +34,642 | 4.00% | 2,517,736,162 |
| 2017-05-25 | 2017-05-23 | 10.965 | 228,938,666 | -626,263 | 4.00% | 2,510,284,024 |
| 2017-05-24 | 2017-05-22 | 10.965 | 229,564,929 | +976,788 | 4.01% | 2,517,150,920 |
| 2017-05-23 | 2017-05-19 | 10.996 | 228,588,141 | +3,714,511 | 4.00% | 2,513,500,957 |
| 2017-05-22 | 2017-05-18 | 11.042 | 224,873,630 | +47,493 | 3.93% | 2,483,075,575 |
| 2017-05-19 | 2017-05-17 | 10.996 | 224,826,137 | +2,400,039 | 3.93% | 2,472,134,854 |
| 2017-05-18 | 2017-05-16 | 10.857 | 222,426,098 | +303,115 | 3.89% | 2,414,829,284 |
| 2017-05-17 | 2017-05-15 | 10.795 | 222,122,983 | +3,629,204 | 3.88% | 2,397,817,020 |
| 2017-05-16 | 2017-05-12 | 10.780 | 218,493,779 | -1,085,895 | 3.82% | 2,355,265,466 |
| 2017-05-15 | 2017-05-11 | 10.919 | 219,579,674 | +425,098 | 3.84% | 2,397,490,612 |
| 2017-05-12 | 2017-05-10 | 10.949 | 219,154,576 | -125,447 | 3.83% | 2,399,618,182 |
| 2017-05-11 | 2017-05-09 | 10.965 | 219,280,023 | +5,006,480 | 3.83% | 2,404,378,204 |
| 2017-05-10 | 2017-05-08 | 10.934 | 214,273,543 | -767,962 | 3.74% | 2,342,864,512 |
| 2017-05-09 | 2017-05-05 | 10.903 | 215,041,505 | +990,998 | 3.76% | 2,344,619,418 |
| 2017-05-08 | 2017-05-04 | 10.965 | 214,050,507 | +2,829,351 | 3.74% | 2,347,037,211 |
| 2017-05-05 | 2017-05-02 | 10.841 | 211,221,156 | +23,653,941 | 3.69% | 2,289,917,799 |
| 2017-05-04 | 2017-04-28 | 10.625 | 187,567,215 | -314,961 | 3.28% | 1,992,923,985 |
| 2017-05-02 | 2017-04-27 | 10.517 | 187,882,176 | +4,079,713 | 3.28% | 1,975,959,591 |
| 2017-04-28 | 2017-04-26 | 10.409 | 183,802,463 | -2,970,746 | 3.21% | 1,913,183,333 |
| 2017-04-27 | 2017-04-25 | 10.517 | 186,773,209 | -6,338,101 | 3.26% | 1,964,296,569 |
| 2017-04-26 | 2017-04-24 | 10.440 | 193,111,310 | +74,838 | 3.38% | 2,016,042,910 |
| 2017-04-25 | 2017-04-21 | 10.486 | 193,036,472 | -381,696 | 3.37% | 2,024,205,085 |
| 2017-04-24 | 2017-04-20 | 10.548 | 193,418,168 | -7,203 | 3.38% | 2,040,155,802 |
| 2017-04-21 | 2017-04-19 | 10.486 | 193,425,371 | +42,304 | 3.38% | 2,028,283,130 |
| 2017-04-20 | 2017-04-18 | 10.702 | 193,383,067 | +705,728 | 3.38% | 2,069,650,649 |
| 2017-04-19 | 2017-04-13 | 10.780 | 192,677,339 | +210,194 | 3.37% | 2,076,975,760 |
| 2017-04-18 | 2017-04-12 | 10.733 | 192,467,145 | +1,576,134 | 3.36% | 2,065,792,871 |
| 2017-04-13 | 2017-04-11 | 10.749 | 190,891,011 | +944,171 | 3.34% | 2,051,823,895 |
| 2017-04-12 | 2017-04-10 | 10.671 | 189,946,840 | +3,031,710 | 3.32% | 2,027,008,108 |
| 2017-04-11 | 2017-04-07 | 10.656 | 186,915,130 | +35,987 | 3.27% | 1,991,768,747 |
| 2017-04-10 | 2017-04-06 | 10.810 | 186,879,143 | +33,891 | 3.27% | 2,020,245,925 |
| 2017-04-07 | 2017-04-05 | 10.841 | 186,845,252 | +1,406,742 | 3.27% | 2,025,650,633 |
| 2017-04-06 | 2017-04-03 | 11.393 | 185,438,510 | +879,656 | 3.24% | 2,112,640,520 |
| 2017-04-05 | 2017-03-31 | 11.377 | 184,558,854 | +3,546,895 | 3.23% | 2,099,686,363 |
| 2017-04-03 | 2017-03-30 | 11.409 | 181,011,959 | +1,980,448 | 3.25% | 2,065,086,432 |
| 2017-03-31 | 2017-03-29 | 11.250 | 179,031,511 | -1,195,466 | 3.22% | 2,014,045,396 |
| 2017-03-30 | 2017-03-28 | 11.250 | 180,226,977 | -1,948,984 | 3.24% | 2,027,493,994 |
| 2017-03-29 | 2017-03-27 | 11.138 | 182,175,961 | -73,634 | 3.28% | 2,029,156,799 |
| 2017-03-28 | 2017-03-24 | 11.075 | 182,249,595 | -3,507,274 | 3.28% | 2,018,393,647 |
| 2017-03-27 | 2017-03-23 | 11.043 | 185,756,869 | +2,791,323 | 3.34% | 2,051,333,192 |
| 2017-03-24 | 2017-03-22 | 11.123 | 182,965,546 | +923,510 | 3.29% | 2,035,044,342 |
| 2017-03-23 | 2017-03-21 | 11.059 | 182,042,036 | +583,444 | 3.27% | 2,013,202,422 |
| 2017-03-22 | 2017-03-20 | 11.011 | 181,458,592 | -768,322 | 3.26% | 1,998,100,331 |
| 2017-03-21 | 2017-03-17 | 10.995 | 182,226,914 | +9,407,562 | 3.28% | 2,003,665,108 |
| 2017-03-20 | 2017-03-16 | 11.170 | 172,819,352 | -247,576 | 3.11% | 1,930,430,710 |
| 2017-03-17 | 2017-03-15 | 11.202 | 173,066,928 | +980,709 | 3.11% | 1,938,696,036 |
| 2017-03-16 | 2017-03-14 | 11.059 | 172,086,219 | +949,063 | 3.09% | 1,903,101,067 |
| 2017-03-15 | 2017-03-13 | 10.995 | 171,137,156 | -704,603 | 3.08% | 1,881,728,339 |
| 2017-03-14 | 2017-03-10 | 10.837 | 171,841,759 | +128,548 | 3.09% | 1,862,171,196 |
| 2017-03-13 | 2017-03-09 | 10.789 | 171,713,211 | -185,837 | 3.09% | 1,852,592,938 |
| 2017-03-10 | 2017-03-08 | 10.805 | 171,899,048 | +98,823 | 3.09% | 1,857,329,278 |
| 2017-03-09 | 2017-03-07 | 10.852 | 171,800,225 | +125,099 | 3.09% | 1,864,450,907 |
| 2017-03-08 | 2017-03-06 | 10.821 | 171,675,126 | +630 | 3.09% | 1,857,637,661 |
| 2017-03-07 | 2017-03-03 | 10.741 | 171,674,496 | -665,909 | 3.09% | 1,843,991,851 |
| 2017-03-06 | 2017-03-02 | 10.789 | 172,340,405 | +18,877 | 3.10% | 1,859,359,658 |
| 2017-03-03 | 2017-03-01 | 10.773 | 172,321,528 | -891,162 | 3.10% | 1,856,417,917 |
| 2017-03-02 | 2017-02-28 | 10.773 | 173,212,690 | -41,180 | 3.11% | 1,866,018,395 |
| 2017-03-01 | 2017-02-27 | 10.773 | 173,253,870 | -2,357,852 | 3.12% | 1,866,462,027 |
| 2017-02-28 | 2017-02-24 | 10.773 | 175,611,722 | +791,981 | 3.16% | 1,891,863,141 |
| 2017-02-27 | 2017-02-23 | 10.837 | 174,819,741 | -3,917,086 | 3.14% | 1,894,442,236 |
| 2017-02-24 | 2017-02-22 | 10.773 | 178,736,827 | -523,695 | 3.21% | 1,925,529,862 |
| 2017-02-23 | 2017-02-21 | 10.678 | 179,260,522 | -606,781 | 3.22% | 1,914,081,608 |
| 2017-02-22 | 2017-02-20 | 10.678 | 179,867,303 | +426,701 | 3.23% | 1,920,560,605 |
| 2017-02-21 | 2017-02-17 | 10.614 | 179,440,602 | -365,821 | 3.23% | 1,904,599,652 |
| 2017-02-20 | 2017-02-16 | 10.646 | 179,806,423 | -1,367,903 | 3.23% | 1,914,196,530 |
| 2017-02-17 | 2017-02-15 | 10.678 | 181,174,326 | -662,465 | 3.26% | 1,934,516,543 |
| 2017-02-16 | 2017-02-14 | 10.694 | 181,836,791 | +380,380 | 3.27% | 1,944,479,385 |
| 2017-02-15 | 2017-02-13 | 10.694 | 181,456,411 | -314,365 | 3.26% | 1,940,411,776 |
| 2017-02-14 | 2017-02-10 | 10.646 | 181,770,776 | -1,213,295 | 3.27% | 1,935,108,785 |
| 2017-02-13 | 2017-02-09 | 10.662 | 182,984,071 | -813,362 | 3.29% | 1,950,932,871 |
| 2017-02-10 | 2017-02-08 | 10.678 | 183,797,433 | -1,882,510 | 3.31% | 1,962,525,169 |
| 2017-02-09 | 2017-02-07 | 10.662 | 185,679,943 | +1,372,410 | 3.34% | 1,979,675,620 |
| 2017-02-08 | 2017-02-06 | 10.344 | 184,307,533 | -3,419,547 | 3.31% | 1,906,472,719 |
| 2017-02-07 | 2017-02-03 | 10.296 | 187,727,080 | -154,842 | 3.38% | 1,932,895,840 |
| 2017-02-06 | 2017-02-02 | 10.265 | 187,881,922 | +74,991 | 3.38% | 1,928,519,492 |
| 2017-02-03 | 2017-02-01 | 10.249 | 187,806,931 | +1,666,550 | 3.38% | 1,924,765,612 |
| 2017-02-02 | 2017-01-27 | 10.296 | 186,140,381 | +551,023 | 3.35% | 1,916,558,698 |
| 2017-02-01 | 2017-01-25 | 10.217 | 185,589,358 | -9,472 | 3.34% | 1,896,140,711 |
| 2017-01-26 | 2017-01-24 | 10.217 | 185,598,830 | +397,436 | 3.34% | 1,896,237,485 |
| 2017-01-25 | 2017-01-23 | 10.201 | 185,201,394 | +1,416,255 | 3.33% | 1,889,234,204 |
| 2017-01-24 | 2017-01-20 | 10.249 | 183,785,139 | +40,558 | 3.30% | 1,883,547,714 |
| 2017-01-23 | 2017-01-19 | 10.280 | 183,744,581 | +1,089,723 | 3.30% | 1,888,971,219 |
| 2017-01-20 | 2017-01-18 | 10.296 | 182,654,858 | +459,505 | 3.28% | 1,880,670,680 |
| 2017-01-19 | 2017-01-17 | 10.376 | 182,195,353 | -1,732,051 | 3.28% | 1,890,414,316 |
| 2017-01-18 | 2017-01-16 | 10.296 | 183,927,404 | +245,335 | 3.31% | 1,893,773,205 |
| 2017-01-17 | 2017-01-13 | 10.233 | 183,682,069 | +118,024 | 3.30% | 1,879,572,795 |
| 2017-01-16 | 2017-01-12 | 10.265 | 183,564,045 | -928,120 | 3.30% | 1,884,198,517 |
| 2017-01-13 | 2017-01-11 | 10.312 | 184,492,165 | +773,473 | 3.32% | 1,902,519,622 |
| 2017-01-12 | 2017-01-10 | 10.280 | 183,718,692 | +646,817 | 3.30% | 1,888,705,069 |
| 2017-01-11 | 2017-01-09 | 10.153 | 183,071,875 | +991,833 | 3.29% | 1,858,784,354 |
| 2017-01-10 | 2017-01-06 | 10.201 | 182,080,042 | -1,118,520 | 3.27% | 1,857,393,381 |
| 2017-01-09 | 2017-01-05 | 10.217 | 183,198,562 | -321,284 | 3.29% | 1,871,714,280 |
| 2017-01-06 | 2017-01-04 | 10.217 | 183,519,846 | +282,154 | 3.30% | 1,874,996,794 |
| 2017-01-05 | 2017-01-03 | 10.169 | 183,237,692 | -3,690,890 | 3.30% | 1,863,379,475 |
| 2017-01-04 | 2016-12-30 | 10.169 | 186,928,582 | -173,773 | 3.36% | 1,900,912,848 |
| 2017-01-03 | 2016-12-29 | 10.106 | 187,102,355 | -590,888 | 3.36% | 1,890,788,229 |
| 2016-12-30 | 2016-12-28 | 10.090 | 187,693,243 | +921,377 | 3.38% | 1,893,777,202 |
| 2016-12-29 | 2016-12-23 | 10.122 | 186,771,866 | +393,738 | 3.36% | 1,890,416,114 |
| 2016-12-28 | 2016-12-22 | 10.010 | 186,378,128 | -1,134,249 | 3.35% | 1,865,700,875 |
| 2016-12-23 | 2016-12-21 | 10.074 | 187,512,377 | -978,781 | 3.37% | 1,888,972,857 |
| 2016-12-22 | 2016-12-20 | 10.042 | 188,491,158 | -539,412 | 3.39% | 1,892,842,948 |
| 2016-12-21 | 2016-12-19 | 10.312 | 189,030,570 | +4,793,102 | 3.40% | 1,949,320,550 |
| 2016-12-20 | 2016-12-16 | 10.408 | 184,237,468 | -1,318,596 | 3.31% | 1,917,457,633 |
| 2016-12-19 | 2016-12-15 | 10.360 | 185,556,064 | +47,989 | 3.34% | 1,922,335,862 |
| 2016-12-16 | 2016-12-14 | 10.582 | 185,508,075 | -1,597,952 | 3.34% | 1,963,105,178 |
| 2016-12-15 | 2016-12-13 | 10.725 | 187,106,027 | +1,207,975 | 3.36% | 2,006,772,174 |
| 2016-12-14 | 2016-12-12 | 10.709 | 185,898,052 | -3,584,127 | 3.34% | 1,990,862,453 |
| 2016-12-13 | 2016-12-09 | 10.837 | 189,482,179 | +1,056,862 | 3.41% | 2,053,332,426 |
| 2016-12-12 | 2016-12-08 | 10.757 | 188,425,317 | +430,530 | 3.39% | 2,026,909,899 |
| 2016-12-09 | 2016-12-07 | 10.821 | 187,994,787 | -240,727 | 3.38% | 2,034,227,116 |
| 2016-12-08 | 2016-12-06 | 10.757 | 188,235,514 | +199,547 | 3.38% | 2,024,868,170 |
| 2016-12-07 | 2016-12-05 | 10.709 | 188,035,967 | +378,434 | 3.38% | 2,013,758,307 |
| 2016-12-06 | 2016-12-02 | 10.662 | 187,657,533 | +860,638 | 3.37% | 2,000,760,217 |
| 2016-12-05 | 2016-12-01 | 10.757 | 186,796,895 | +1,456,279 | 3.36% | 2,009,392,802 |
| 2016-12-02 | 2016-11-30 | 10.868 | 185,340,616 | +2,935,340 | 3.33% | 2,014,342,075 |
| 2016-12-01 | 2016-11-29 | 10.852 | 182,405,276 | +477,835 | 3.28% | 1,979,541,542 |
| 2016-11-30 | 2016-11-28 | 10.948 | 181,927,441 | -329,195 | 3.27% | 1,991,700,137 |
| 2016-11-29 | 2016-11-25 | 11.059 | 182,256,636 | -35,243 | 3.28% | 2,015,575,683 |
| 2016-11-28 | 2016-11-24 | 11.170 | 182,291,879 | +7,613,027 | 3.28% | 2,036,240,950 |
| 2016-11-25 | 2016-11-23 | 11.218 | 174,678,852 | +720,200 | 3.14% | 1,959,528,348 |
| 2016-11-24 | 2016-11-22 | 11.170 | 173,958,652 | -279,343 | 3.13% | 1,943,156,945 |
| 2016-11-23 | 2016-11-21 | 11.138 | 174,237,995 | -165,834 | 3.13% | 1,940,740,207 |
| 2016-11-22 | 2016-11-18 | 11.250 | 174,403,829 | -2,313,183 | 3.14% | 1,961,985,501 |
| 2016-11-21 | 2016-11-17 | 11.329 | 176,717,012 | +308,905 | 3.18% | 2,002,047,651 |
| 2016-11-18 | 2016-11-16 | 11.313 | 176,408,107 | -643,240 | 3.17% | 1,995,745,018 |
| 2016-11-17 | 2016-11-15 | 11.043 | 177,051,347 | -3,215,286 | 3.18% | 1,955,197,172 |
| 2016-11-16 | 2016-11-14 | 11.250 | 180,266,633 | +889,577 | 3.24% | 2,027,940,111 |
| 2016-11-15 | 2016-11-11 | 11.599 | 179,377,056 | +1,072,243 | 3.23% | 2,080,636,786 |
| 2016-11-14 | 2016-11-10 | 12.028 | 178,304,813 | -127,783 | 3.21% | 2,144,694,639 |
| 2016-11-11 | 2016-11-09 | 12.092 | 178,432,596 | -91,327 | 3.21% | 2,157,572,367 |
| 2016-11-10 | 2016-11-08 | 12.139 | 178,523,923 | +1,165,818 | 3.21% | 2,167,186,571 |
| 2016-11-09 | 2016-11-07 | 12.124 | 177,358,105 | -814,011 | 3.19% | 2,150,216,045 |
| 2016-11-08 | 2016-11-04 | 12.044 | 178,172,116 | -105,417 | 3.20% | 2,145,929,569 |
| 2016-11-07 | 2016-11-03 | 12.044 | 178,277,533 | -178,106 | 3.21% | 2,147,199,225 |
| 2016-11-04 | 2016-11-02 | 12.108 | 178,455,639 | +362,904 | 3.21% | 2,160,686,545 |
| 2016-11-03 | 2016-11-01 | 12.155 | 178,092,735 | -317,062 | 3.20% | 2,164,781,955 |
| 2016-11-02 | 2016-10-31 | 12.203 | 178,409,797 | -209,420 | 3.21% | 2,177,140,414 |
| 2016-11-01 | 2016-10-28 | 12.092 | 178,619,217 | +2,790,859 | 3.21% | 2,159,828,952 |
| 2016-10-31 | 2016-10-27 | 12.060 | 175,828,358 | +28,950 | 3.16% | 2,120,494,824 |
| 2016-10-28 | 2016-10-26 | 12.060 | 175,799,408 | +92,830 | 3.16% | 2,120,145,687 |
| 2016-10-27 | 2016-10-25 | 12.092 | 175,706,578 | -1,514,221 | 3.16% | 2,124,609,886 |
| 2016-10-26 | 2016-10-24 | 12.124 | 177,220,799 | -810,841 | 3.19% | 2,148,551,404 |
| 2016-10-25 | 2016-10-20 | 11.981 | 178,031,640 | -2,797,912 | 3.20% | 2,132,922,418 |
| 2016-10-24 | 2016-10-19 | 11.949 | 180,829,552 | -111,846 | 3.25% | 2,160,696,495 |
| 2016-10-20 | 2016-10-18 | 11.933 | 180,941,398 | -77,724 | 3.25% | 2,159,157,877 |
| 2016-10-19 | 2016-10-17 | 11.901 | 181,019,122 | +451,559 | 3.26% | 2,154,332,793 |
| 2016-10-18 | 2016-10-14 | 11.981 | 180,567,563 | +3,816,049 | 3.25% | 2,163,304,248 |
| 2016-10-17 | 2016-10-13 | 11.853 | 176,751,514 | -295,591 | 3.18% | 2,095,118,012 |
| 2016-10-14 | 2016-10-12 | 11.869 | 177,047,105 | +161,329 | 3.18% | 2,101,434,955 |
| 2016-10-13 | 2016-10-11 | 11.885 | 176,885,776 | +569,942 | 3.18% | 2,102,330,687 |
| 2016-10-12 | 2016-10-07 | 11.965 | 176,315,834 | +266,531 | 3.17% | 2,109,564,519 |
| 2016-10-11 | 2016-10-06 | 12.012 | 176,049,303 | -3,394,186 | 3.17% | 2,114,767,493 |
| 2016-10-07 | 2016-10-05 | 12.092 | 179,443,489 | +933,806 | 3.23% | 2,169,795,889 |
| 2016-10-06 | 2016-10-04 | 12.092 | 178,509,683 | -787 | 3.21% | 2,158,504,488 |
| 2016-10-05 | 2016-10-03 | 12.187 | 178,510,470 | -991,411 | 3.21% | 2,175,532,512 |
| 2016-10-04 | 2016-09-30 | 12.076 | 179,501,881 | -412,657 | 3.23% | 2,167,649,783 |
| 2016-10-03 | 2016-09-29 | 12.060 | 179,914,538 | -162,629 | 3.24% | 2,169,774,267 |
| 2016-09-30 | 2016-09-28 | 11.933 | 180,077,167 | -50,346 | 3.24% | 2,148,845,084 |
| 2016-09-29 | 2016-09-27 | 11.965 | 180,127,513 | +765,349 | 3.24% | 2,155,170,082 |
| 2016-09-28 | 2016-09-26 | 11.853 | 179,362,164 | -275,796 | 3.23% | 2,126,063,262 |
| 2016-09-27 | 2016-09-23 | 11.869 | 179,637,960 | -729,226 | 3.23% | 2,132,186,733 |
| 2016-09-26 | 2016-09-22 | 11.885 | 180,367,186 | -75,208 | 3.24% | 2,143,708,096 |
| 2016-09-23 | 2016-09-21 | 11.853 | 180,442,394 | -39,702 | 3.24% | 2,138,867,731 |
| 2016-09-22 | 2016-09-20 | 11.885 | 180,482,096 | +221,689 | 3.25% | 2,145,073,829 |
| 2016-09-21 | 2016-09-19 | 11.853 | 180,260,407 | +175,745 | 3.24% | 2,136,710,555 |
| 2016-09-20 | 2016-09-15 | 11.695 | 180,084,662 | +846,435 | 3.24% | 2,106,013,059 |
| 2016-09-19 | 2016-09-14 | 11.679 | 179,238,227 | +581,714 | 3.22% | 2,093,266,383 |
| 2016-09-15 | 2016-09-13 | 11.710 | 178,656,513 | +839,312 | 3.21% | 2,092,150,206 |
| 2016-09-14 | 2016-09-12 | 11.647 | 177,817,201 | +130,402 | 3.20% | 2,071,019,866 |
| 2016-09-13 | 2016-09-09 | 11.774 | 177,686,799 | +513,886 | 3.20% | 2,092,087,729 |
| 2016-09-12 | 2016-09-08 | 11.742 | 177,172,913 | +286,439 | 3.19% | 2,080,406,896 |
| 2016-09-09 | 2016-09-07 | 11.742 | 176,886,474 | +93,773 | 3.18% | 2,077,043,460 |
| 2016-09-08 | 2016-09-06 | 11.742 | 176,792,701 | -216,182 | 3.18% | 2,075,942,355 |
| 2016-09-07 | 2016-09-05 | 11.758 | 177,008,883 | +1,905,048 | 3.18% | 2,081,293,375 |
| 2016-09-06 | 2016-09-02 | 11.647 | 175,103,835 | +77,095 | 3.15% | 2,039,417,553 |
| 2016-09-05 | 2016-09-01 | 11.583 | 175,026,740 | -96,291 | 3.15% | 2,027,395,381 |
| 2016-09-02 | 2016-08-31 | 11.567 | 175,123,031 | +990,944 | 3.15% | 2,025,728,159 |
| 2016-09-01 | 2016-08-30 | 11.599 | 174,132,087 | +38,075 | 3.13% | 2,019,799,153 |
| 2016-08-31 | 2016-08-29 | 11.663 | 174,094,012 | -86,850 | 3.13% | 2,030,422,485 |
| 2016-08-30 | 2016-08-26 | 11.710 | 174,180,862 | -987,814 | 3.13% | 2,039,738,268 |
| 2016-08-29 | 2016-08-25 | 11.790 | 175,168,676 | -502,508 | 3.15% | 2,065,222,620 |
| 2016-08-26 | 2016-08-24 | 11.599 | 175,671,184 | +309,169 | 3.16% | 2,037,651,502 |
| 2016-08-25 | 2016-08-23 | 11.631 | 175,362,015 | -4,088,784 | 3.15% | 2,039,638,160 |
| 2016-08-24 | 2016-08-22 | 11.663 | 179,450,799 | -1,980,381 | 3.23% | 2,092,897,585 |
| 2016-08-23 | 2016-08-19 | 11.599 | 181,431,180 | +1,596,351 | 3.26% | 2,104,463,055 |
| 2016-08-22 | 2016-08-18 | 11.488 | 179,834,829 | -104,431 | 3.23% | 2,065,944,375 |
| 2016-08-19 | 2016-08-17 | 11.488 | 179,939,260 | -206,578 | 3.24% | 2,067,144,079 |
| 2016-08-18 | 2016-08-16 | 11.615 | 180,145,838 | -1,443,926 | 3.24% | 2,092,416,472 |
| 2016-08-17 | 2016-08-15 | 11.679 | 181,589,764 | -292,019 | 3.27% | 2,120,729,237 |
| 2016-08-16 | 2016-08-12 | 11.615 | 181,881,783 | -19,076 | 3.27% | 2,112,579,691 |
| 2016-08-15 | 2016-08-11 | 11.774 | 181,900,859 | +429,583 | 3.27% | 2,141,704,151 |
| 2016-08-12 | 2016-08-10 | 11.774 | 181,471,276 | -103,366 | 3.26% | 2,136,646,233 |
| 2016-08-11 | 2016-08-09 | 11.774 | 181,574,642 | -191,810 | 3.27% | 2,137,863,266 |
| 2016-08-10 | 2016-08-08 | 12.591 | 181,766,452 | +335,445 | 3.27% | 2,288,710,234 |
| 2016-08-09 | 2016-08-05 | 12.510 | 181,431,007 | +4,478,724 | 3.26% | 2,269,690,585 |
| 2016-08-08 | 2016-08-04 | 12.379 | 176,952,283 | -707,578 | 3.27% | 2,190,572,984 |
| 2016-08-05 | 2016-08-03 | 12.412 | 177,659,861 | +412,487 | 3.28% | 2,205,127,757 |
| 2016-08-04 | 2016-08-01 | 12.331 | 177,247,374 | -201,714 | 3.27% | 2,185,553,220 |
| 2016-08-03 | 2016-07-29 | 12.118 | 177,449,088 | -139,790 | 3.28% | 2,150,415,425 |
| 2016-08-01 | 2016-07-28 | 12.265 | 177,588,878 | -239,981 | 3.28% | 2,178,178,090 |
| 2016-07-29 | 2016-07-27 | 11.939 | 177,828,859 | +1,045,510 | 3.28% | 2,123,112,974 |
| 2016-07-28 | 2016-07-26 | 12.673 | 176,783,349 | +173,879 | 3.26% | 2,240,382,424 |
| 2016-07-27 | 2016-07-25 | 13.374 | 176,609,470 | +1,131,725 | 3.26% | 2,362,042,028 |
| 2016-07-26 | 2016-07-22 | 13.064 | 175,477,745 | -3,662,404 | 3.24% | 2,292,526,381 |
| 2016-07-25 | 2016-07-21 | 13.130 | 179,140,149 | -217,195 | 3.31% | 2,352,061,064 |
| 2016-07-22 | 2016-07-20 | 13.211 | 179,357,344 | +935,460 | 3.31% | 2,369,539,562 |
| 2016-07-21 | 2016-07-19 | 13.032 | 178,421,884 | -332,642 | 3.29% | 2,325,169,842 |
| 2016-07-20 | 2016-07-18 | 12.918 | 178,754,526 | -1,222,546 | 3.30% | 2,309,096,109 |
| 2016-07-19 | 2016-07-15 | 12.396 | 179,977,072 | -787,025 | 3.32% | 2,230,953,691 |
| 2016-07-18 | 2016-07-14 | 12.265 | 180,764,097 | -1,670,390 | 3.34% | 2,217,123,054 |
| 2016-07-15 | 2016-07-13 | 12.118 | 182,434,487 | +190,214 | 3.37% | 2,210,830,945 |
| 2016-07-14 | 2016-07-12 | 12.216 | 182,244,273 | -1,081,016 | 3.36% | 2,226,360,501 |
| 2016-07-13 | 2016-07-11 | 11.988 | 183,325,289 | -269,310 | 3.38% | 2,197,705,518 |
| 2016-07-12 | 2016-07-08 | 11.874 | 183,594,599 | -35,593 | 3.39% | 2,179,972,733 |
| 2016-07-11 | 2016-07-07 | 11.825 | 183,630,192 | +1,026,906 | 3.39% | 2,171,410,212 |
| 2016-07-08 | 2016-07-06 | 11.776 | 182,603,286 | +1,396,696 | 3.37% | 2,150,332,244 |
| 2016-07-07 | 2016-07-05 | 11.760 | 181,206,590 | -541,685 | 3.34% | 2,130,929,264 |
| 2016-07-06 | 2016-07-04 | 11.760 | 181,748,275 | +69,171 | 3.35% | 2,137,299,300 |
| 2016-07-05 | 2016-06-30 | 11.792 | 181,679,104 | -213,976 | 3.35% | 2,142,412,324 |
| 2016-07-04 | 2016-06-29 | 11.809 | 181,893,080 | -4,050 | 3.36% | 2,147,902,306 |
| 2016-06-30 | 2016-06-28 | 11.613 | 181,897,130 | -28,328 | 3.36% | 2,112,348,748 |
| 2016-06-29 | 2016-06-27 | 11.629 | 181,925,458 | -1,294,893 | 3.36% | 2,115,644,961 |
| 2016-06-28 | 2016-06-24 | 11.254 | 183,220,351 | -745,852 | 3.38% | 2,061,971,141 |
| 2016-06-27 | 2016-06-23 | 11.336 | 183,966,203 | -1,056,991 | 3.40% | 2,085,367,642 |
| 2016-06-24 | 2016-06-22 | 11.287 | 185,023,194 | -975,155 | 3.42% | 2,088,295,965 |
| 2016-06-23 | 2016-06-21 | 11.303 | 185,998,349 | -58,020 | 3.43% | 2,102,335,893 |
| 2016-06-22 | 2016-06-20 | 11.303 | 186,056,369 | -1,532,867 | 3.43% | 2,102,991,692 |
| 2016-06-21 | 2016-06-17 | 11.238 | 187,589,236 | -380,053 | 3.46% | 2,108,079,173 |
| 2016-06-20 | 2016-06-16 | 11.221 | 187,969,289 | -80,931 | 3.47% | 2,109,284,290 |
| 2016-06-17 | 2016-06-15 | 11.221 | 188,050,220 | +402,177 | 3.47% | 2,110,192,452 |
| 2016-06-16 | 2016-06-14 | 11.221 | 187,648,043 | -628,845 | 3.46% | 2,105,679,451 |
| 2016-06-15 | 2016-06-13 | 11.221 | 188,276,888 | -300,093 | 3.48% | 2,112,735,991 |
| 2016-06-14 | 2016-06-10 | 11.238 | 188,576,981 | -994,228 | 3.48% | 2,119,179,196 |
| 2016-06-13 | 2016-06-08 | 11.287 | 189,571,209 | -988,162 | 3.50% | 2,139,627,915 |
| 2016-06-10 | 2016-06-07 | 11.303 | 190,559,371 | +961,220 | 3.52% | 2,153,889,040 |
| 2016-06-08 | 2016-06-06 | 11.303 | 189,598,151 | -180,344 | 3.50% | 2,143,024,388 |
| 2016-06-07 | 2016-06-03 | 11.254 | 189,778,495 | +366,948 | 3.50% | 2,135,776,827 |
| 2016-06-06 | 2016-06-02 | 11.107 | 189,411,547 | -366,028 | 3.50% | 2,103,843,082 |
| 2016-06-03 | 2016-06-01 | 11.140 | 189,777,575 | +161,619 | 3.50% | 2,114,099,277 |
| 2016-06-02 | 2016-05-31 | 11.172 | 189,615,956 | -2,172,255 | 3.50% | 2,118,484,216 |
| 2016-06-01 | 2016-05-30 | 11.156 | 191,788,211 | +17,321 | 3.54% | 2,139,625,627 |
| 2016-05-31 | 2016-05-27 | 11.238 | 191,770,890 | -1,673,205 | 3.54% | 2,155,071,516 |
| 2016-05-30 | 2016-05-26 | 11.270 | 193,444,095 | +607,565 | 3.57% | 2,180,184,791 |
| 2016-05-27 | 2016-05-25 | 11.319 | 192,836,530 | +91,688 | 3.56% | 2,182,772,932 |
| 2016-05-26 | 2016-05-24 | 11.352 | 192,744,842 | -27,865 | 3.56% | 2,188,022,510 |
| 2016-05-25 | 2016-05-23 | 11.238 | 192,772,707 | -81,850 | 3.56% | 2,166,329,676 |
| 2016-05-24 | 2016-05-20 | 11.368 | 192,854,557 | +322,371 | 3.56% | 2,192,413,485 |
| 2016-05-23 | 2016-05-19 | 11.075 | 192,532,186 | +80,531 | 3.55% | 2,132,224,343 |
| 2016-05-20 | 2016-05-18 | 11.091 | 192,451,655 | +216,122 | 3.55% | 2,134,471,420 |
| 2016-05-19 | 2016-05-17 | 11.205 | 192,235,533 | +495,959 | 3.55% | 2,154,022,247 |
| 2016-05-18 | 2016-05-16 | 11.287 | 191,739,574 | +378,454 | 3.54% | 2,164,101,538 |
| 2016-05-17 | 2016-05-13 | 11.319 | 191,361,120 | +22,958 | 3.53% | 2,166,072,336 |
| 2016-05-16 | 2016-05-12 | 11.368 | 191,338,162 | +352,981 | 3.53% | 2,175,174,769 |
| 2016-05-13 | 2016-05-11 | 11.385 | 190,985,181 | +544,772 | 3.53% | 2,174,277,013 |
| 2016-05-12 | 2016-05-10 | 11.401 | 190,440,409 | -16,199 | 3.52% | 2,171,181,163 |
| 2016-05-11 | 2016-05-09 | 11.336 | 190,456,608 | -131,597 | 3.52% | 2,158,940,290 |
| 2016-05-10 | 2016-05-06 | 11.450 | 190,588,205 | +552,768 | 3.52% | 2,182,191,768 |
| 2016-05-09 | 2016-05-05 | 11.433 | 190,035,437 | +1,669,225 | 3.51% | 2,172,763,180 |
| 2016-05-06 | 2016-05-04 | 11.417 | 188,366,212 | +43,215 | 3.48% | 2,150,605,863 |
| 2016-05-05 | 2016-05-03 | 11.433 | 188,322,997 | +640,133 | 3.48% | 2,153,184,060 |
| 2016-05-04 | 2016-04-29 | 11.385 | 187,682,864 | +732,170 | 3.46% | 2,136,681,677 |
| 2016-05-03 | 2016-04-28 | 11.401 | 186,950,694 | +682,700 | 3.45% | 2,131,395,471 |
| 2016-04-29 | 2016-04-27 | 11.352 | 186,267,994 | +627,183 | 3.44% | 2,114,497,900 |
| 2016-04-28 | 2016-04-26 | 11.368 | 185,640,811 | +62,178 | 3.43% | 2,110,406,016 |
| 2016-04-27 | 2016-04-25 | 11.319 | 185,578,633 | -391,720 | 3.43% | 2,100,618,679 |
| 2016-04-26 | 2016-04-22 | 11.319 | 185,970,353 | +619,763 | 3.43% | 2,105,052,672 |
| 2016-04-25 | 2016-04-21 | 11.368 | 185,350,590 | +1,510,522 | 3.42% | 2,107,106,720 |
| 2016-04-22 | 2016-04-20 | 11.336 | 183,840,068 | +1,609,716 | 3.39% | 2,083,937,826 |
| 2016-04-21 | 2016-04-19 | 11.352 | 182,230,352 | -2,354,610 | 3.36% | 2,068,662,943 |
| 2016-04-20 | 2016-04-18 | 11.270 | 184,584,962 | +576,028 | 3.41% | 2,080,339,164 |
| 2016-04-19 | 2016-04-15 | 11.254 | 184,008,934 | +274,884 | 3.40% | 2,070,845,894 |
| 2016-04-18 | 2016-04-14 | 11.303 | 183,734,050 | +1,390,518 | 3.39% | 2,076,742,563 |
| 2016-04-15 | 2016-04-13 | 11.336 | 182,343,532 | +154,885 | 3.37% | 2,066,973,690 |
| 2016-04-14 | 2016-04-12 | 11.336 | 182,188,647 | +4,384,528 | 3.36% | 2,065,217,975 |
| 2016-04-13 | 2016-04-11 | 11.303 | 177,804,119 | +5,278,101 | 3.28% | 2,009,716,663 |
| 2016-04-12 | 2016-04-08 | 11.368 | 172,526,018 | -3,358 | 3.18% | 1,961,314,133 |
| 2016-04-11 | 2016-04-07 | 11.401 | 172,529,376 | +1,587,334 | 3.18% | 1,966,980,292 |
| 2016-04-08 | 2016-04-06 | 11.287 | 170,942,042 | +1,099,311 | 3.16% | 1,929,366,632 |
| 2016-04-07 | 2016-04-05 | 11.107 | 169,842,731 | +686,549 | 3.14% | 1,886,487,177 |
| 2016-04-06 | 2016-04-01 | 11.091 | 169,156,182 | -290,811 | 3.12% | 1,876,102,525 |
| 2016-04-05 | 2016-03-31 | 11.140 | 169,446,993 | +1,450,317 | 3.13% | 1,887,619,048 |
| 2016-04-01 | 2016-03-30 | 11.804 | 167,996,676 | +245,775 | 3.10% | 1,983,018,321 |
| 2016-03-31 | 2016-03-29 | 11.703 | 167,750,901 | +5,125,945 | 3.10% | 1,963,217,209 |
| 2016-03-30 | 2016-03-24 | 11.636 | 162,624,956 | +2,221,094 | 3.09% | 1,892,305,011 |
| 2016-03-29 | 2016-03-23 | 11.619 | 160,403,862 | -307,014 | 3.05% | 1,863,767,042 |
| 2016-03-24 | 2016-03-22 | 11.686 | 160,710,876 | +308,283 | 3.05% | 1,878,128,144 |
| 2016-03-23 | 2016-03-21 | 11.552 | 160,402,593 | +937,718 | 3.05% | 1,852,979,163 |
| 2016-03-22 | 2016-03-18 | 11.435 | 159,464,875 | +415,068 | 3.03% | 1,823,403,825 |
| 2016-03-21 | 2016-03-17 | 11.250 | 159,049,807 | +2,055,331 | 3.02% | 1,789,281,460 |
| 2016-03-18 | 2016-03-16 | 11.149 | 156,994,476 | +130,431 | 2.98% | 1,750,343,007 |
| 2016-03-17 | 2016-03-15 | 10.914 | 156,864,045 | +266,516 | 2.98% | 1,712,014,660 |
| 2016-03-16 | 2016-03-14 | 11.132 | 156,597,529 | -513,051 | 2.98% | 1,743,288,022 |
| 2016-03-15 | 2016-03-11 | 11.048 | 157,110,580 | -294,672 | 2.99% | 1,735,809,410 |
| 2016-03-14 | 2016-03-10 | 11.032 | 157,405,252 | -257,425 | 2.99% | 1,736,422,087 |
| 2016-03-11 | 2016-03-09 | 11.065 | 157,662,677 | +639,475 | 3.00% | 1,744,556,437 |
| 2016-03-10 | 2016-03-08 | 10.897 | 157,023,202 | -35,688 | 2.98% | 1,711,115,159 |
| 2016-03-09 | 2016-03-07 | 10.964 | 157,058,890 | +873,980 | 2.98% | 1,722,052,620 |
| 2016-03-08 | 2016-03-04 | 10.981 | 156,184,910 | -5,528,374 | 2.97% | 1,715,092,441 |
| 2016-03-07 | 2016-03-03 | 11.065 | 161,713,284 | -3,193,286 | 3.07% | 1,789,376,890 |
| 2016-03-04 | 2016-03-02 | 11.149 | 164,906,570 | +1,575,945 | 3.13% | 1,838,555,527 |
| 2016-03-03 | 2016-03-01 | 11.082 | 163,330,625 | -242,717 | 3.10% | 1,810,015,410 |
| 2016-03-02 | 2016-02-29 | 10.914 | 163,573,342 | +336,215 | 3.11% | 1,785,239,948 |
| 2016-03-01 | 2016-02-26 | 10.880 | 163,237,127 | -65,939 | 3.10% | 1,776,088,741 |
| 2016-02-29 | 2016-02-25 | 10.830 | 163,303,066 | +1,459,870 | 3.10% | 1,768,580,230 |
| 2016-02-26 | 2016-02-24 | 10.746 | 161,843,196 | +288,668 | 3.08% | 1,739,182,404 |
| 2016-02-25 | 2016-02-23 | 10.713 | 161,554,528 | +450,219 | 3.07% | 1,730,655,099 |
| 2016-02-24 | 2016-02-22 | 10.830 | 161,104,309 | -3,269,863 | 3.06% | 1,744,767,584 |
| 2016-02-23 | 2016-02-19 | 10.914 | 164,374,172 | +1,008,991 | 3.12% | 1,793,980,209 |
| 2016-02-22 | 2016-02-18 | 10.914 | 163,365,181 | +553,221 | 3.10% | 1,782,968,078 |
| 2016-02-19 | 2016-02-17 | 10.813 | 162,811,960 | +1,119,390 | 3.09% | 1,760,527,789 |
| 2016-02-18 | 2016-02-16 | 10.830 | 161,692,570 | +203,397 | 3.07% | 1,751,138,480 |
| 2016-02-17 | 2016-02-15 | 10.763 | 161,489,173 | +3,001,199 | 3.07% | 1,738,089,567 |
| 2016-02-16 | 2016-02-12 | 10.696 | 158,487,974 | +258,592 | 3.01% | 1,695,143,462 |
| 2016-02-15 | 2016-02-11 | 10.713 | 158,229,382 | -91,637 | 3.01% | 1,695,034,427 |
| 2016-02-12 | 2016-02-05 | 10.561 | 158,321,019 | +1,688,985 | 3.01% | 1,672,091,098 |
| 2016-02-11 | 2016-02-04 | 10.310 | 156,632,034 | -336,792 | 2.98% | 1,614,803,461 |
| 2016-02-05 | 2016-02-03 | 10.192 | 156,968,826 | +1,650,513 | 2.98% | 1,599,826,234 |
| 2016-02-04 | 2016-02-02 | 10.343 | 155,318,313 | +3,392,879 | 2.95% | 1,606,475,438 |
| 2016-02-03 | 2016-02-01 | 10.276 | 151,925,434 | +958,179 | 2.89% | 1,561,178,712 |
| 2016-02-02 | 2016-01-29 | 10.209 | 150,967,255 | -379,083 | 2.87% | 1,541,193,081 |
| 2016-02-01 | 2016-01-28 | 9.940 | 151,346,338 | -1,912,033 | 2.88% | 1,504,403,505 |
| 2016-01-29 | 2016-01-27 | 9.907 | 153,258,371 | +463,499 | 2.91% | 1,518,262,724 |
| 2016-01-28 | 2016-01-26 | 9.789 | 152,794,872 | +2,164,581 | 2.90% | 1,495,712,236 |
| 2016-01-27 | 2016-01-25 | 9.873 | 150,630,291 | -1,057,128 | 2.86% | 1,487,169,103 |
| 2016-01-26 | 2016-01-22 | 9.890 | 151,687,419 | +155,279 | 2.88% | 1,500,153,050 |
| 2016-01-25 | 2016-01-21 | 9.907 | 151,532,140 | +819,498 | 2.88% | 1,501,161,719 |
| 2016-01-22 | 2016-01-20 | 10.058 | 150,712,642 | +1,969,296 | 2.86% | 1,515,818,553 |
| 2016-01-21 | 2016-01-19 | 10.024 | 148,743,346 | +159,424 | 2.83% | 1,491,016,985 |
| 2016-01-20 | 2016-01-18 | 9.923 | 148,583,922 | +2,889,682 | 2.82% | 1,474,449,870 |
| 2016-01-19 | 2016-01-15 | 10.158 | 145,694,240 | +324,334 | 2.77% | 1,480,023,018 |
| 2016-01-18 | 2016-01-14 | 9.991 | 145,369,906 | -100,651 | 2.76% | 1,452,319,565 |
| 2016-01-15 | 2016-01-13 | 10.091 | 145,470,557 | +67,307 | 2.76% | 1,467,980,500 |
| 2016-01-14 | 2016-01-12 | 10.058 | 145,403,250 | -123,848 | 2.76% | 1,462,418,421 |
| 2016-01-13 | 2016-01-11 | 10.158 | 145,527,098 | +1,286,049 | 2.77% | 1,478,325,120 |
| 2016-01-12 | 2016-01-08 | 10.477 | 144,241,049 | -2,462,861 | 2.74% | 1,511,277,354 |
| 2016-01-11 | 2016-01-07 | 10.461 | 146,703,910 | +378,879 | 2.79% | 1,534,618,567 |
| 2016-01-08 | 2016-01-06 | 10.545 | 146,325,031 | +218,200 | 2.78% | 1,542,939,798 |
| 2016-01-07 | 2016-01-05 | 10.427 | 146,106,831 | -163,746 | 2.78% | 1,523,466,238 |
| 2016-01-06 | 2016-01-04 | 10.511 | 146,270,577 | -2,242,005 | 2.78% | 1,537,453,610 |
| 2016-01-05 | 2015-12-31 | 10.914 | 148,512,582 | -3,295,273 | 2.82% | 1,620,866,768 |
| 2016-01-04 | 2015-12-29 | 10.830 | 151,807,855 | -307,759 | 2.88% | 1,644,086,530 |
| 2015-12-30 | 2015-12-28 | 10.864 | 152,115,614 | +841,832 | 2.89% | 1,652,527,853 |
| 2015-12-29 | 2015-12-24 | 10.981 | 151,273,782 | +1,901,674 | 2.87% | 1,661,162,528 |
| 2015-12-28 | 2015-12-22 | 10.897 | 149,372,108 | +3,126,419 | 2.84% | 1,627,739,564 |
| 2015-12-23 | 2015-12-21 | 10.696 | 146,245,689 | -56,212 | 2.78% | 1,564,203,373 |
| 2015-12-22 | 2015-12-18 | 10.713 | 146,301,901 | +4,965,586 | 2.78% | 1,567,261,123 |
| 2015-12-21 | 2015-12-17 | 10.595 | 141,336,315 | +870,498 | 2.69% | 1,497,455,192 |
| 2015-12-18 | 2015-12-16 | 10.511 | 140,465,817 | +1,961,643 | 2.67% | 1,476,439,636 |
| 2015-12-17 | 2015-12-15 | 10.310 | 138,504,174 | +1,173,333 | 2.63% | 1,427,913,651 |
| 2015-12-16 | 2015-12-14 | 10.293 | 137,330,841 | +2,389,348 | 2.61% | 1,413,511,242 |
| 2015-12-15 | 2015-12-11 | 10.393 | 134,941,493 | -10,574,235 | 2.56% | 1,402,512,927 |
| 2015-12-14 | 2015-12-10 | 10.293 | 145,515,728 | -2,494,043 | 2.77% | 1,497,756,192 |
| 2015-12-11 | 2015-12-09 | 10.209 | 148,009,771 | +1,973,538 | 2.81% | 1,511,000,746 |
| 2015-12-10 | 2015-12-08 | 10.242 | 146,036,233 | -4,987,306 | 2.78% | 1,495,757,433 |
| 2015-12-09 | 2015-12-07 | 10.192 | 151,023,539 | -444,395 | 2.87% | 1,539,231,870 |
| 2015-12-08 | 2015-12-04 | 10.377 | 151,467,934 | +1,753,348 | 2.88% | 1,571,737,046 |
| 2015-12-07 | 2015-12-03 | 10.461 | 149,714,586 | -3,963,018 | 2.84% | 1,566,112,202 |
| 2015-12-04 | 2015-12-02 | 10.545 | 153,677,604 | -4,256,399 | 2.92% | 1,620,469,784 |
| 2015-12-03 | 2015-12-01 | 10.326 | 157,934,003 | +3,636,524 | 3.00% | 1,630,877,990 |
| 2015-12-02 | 2015-11-30 | 10.377 | 154,297,479 | +74,981,673 | 2.93% | 1,601,098,380 |
| 2015-12-01 | 2015-11-27 | 9.907 | 79,315,806 | -1,053,111 | 1.51% | 785,746,520 |
| 2015-11-30 | 2015-11-26 | 9.991 | 80,368,917 | -1,292,621 | 1.53% | 802,926,505 |
| 2015-11-27 | 2015-11-25 | 10.058 | 81,661,538 | -772,837 | 1.55% | 821,325,091 |
| 2015-11-26 | 2015-11-24 | 10.142 | 82,434,375 | +666,825 | 1.57% | 836,018,718 |
| 2015-11-25 | 2015-11-23 | 10.158 | 81,767,550 | +2,100,826 | 1.55% | 830,628,967 |
| 2015-11-24 | 2015-11-20 | 9.991 | 79,666,724 | +1,009,781 | 1.51% | 795,911,239 |
| 2015-11-23 | 2015-11-19 | 9.907 | 78,656,943 | +54,196 | 1.49% | 779,219,456 |
| 2015-11-20 | 2015-11-18 | 9.839 | 78,602,747 | -4,341,908 | 1.49% | 773,403,357 |
| 2015-11-19 | 2015-11-17 | 9.823 | 82,944,655 | +442,505 | 1.58% | 814,732,393 |
| 2015-11-18 | 2015-11-16 | 9.722 | 82,502,150 | -3,842,857 | 1.57% | 802,074,193 |
| 2015-11-17 | 2015-11-13 | 9.638 | 86,345,007 | +67,000 | 1.64% | 832,184,906 |
| 2015-11-16 | 2015-11-12 | 9.789 | 86,278,007 | +211,352 | 1.64% | 844,577,237 |
| 2015-11-13 | 2015-11-11 | 9.806 | 86,066,655 | -1,488,839 | 1.64% | 843,953,433 |
| 2015-11-12 | 2015-11-10 | 9.806 | 87,555,494 | -289,009 | 1.66% | 858,552,708 |
| 2015-11-11 | 2015-11-09 | 9.722 | 87,844,503 | +539,880 | 1.67% | 854,011,790 |
| 2015-11-10 | 2015-11-06 | 9.705 | 87,304,623 | -1,252,176 | 1.66% | 847,297,242 |
| 2015-11-09 | 2015-11-05 | 9.688 | 88,556,799 | -147,104 | 1.68% | 857,962,757 |
| 2015-11-06 | 2015-11-04 | 9.789 | 88,703,903 | -650,953 | 1.69% | 868,324,384 |
| 2015-11-05 | 2015-11-03 | 9.856 | 89,354,856 | -669,713 | 1.70% | 880,697,925 |
| 2015-11-04 | 2015-11-02 | 9.856 | 90,024,569 | -1,646,356 | 1.71% | 887,298,740 |
| 2015-11-03 | 2015-10-30 | 9.991 | 91,670,925 | -390,572 | 1.74% | 915,839,334 |
| 2015-11-02 | 2015-10-29 | 9.974 | 92,061,497 | +102,473 | 1.75% | 918,195,564 |
| 2015-10-30 | 2015-10-28 | 9.907 | 91,959,024 | -1,787,302 | 1.75% | 910,997,275 |
| 2015-10-29 | 2015-10-27 | 9.755 | 93,746,326 | -672,872 | 1.78% | 914,536,623 |
| 2015-10-28 | 2015-10-26 | 9.806 | 94,419,198 | -3,413,589 | 1.79% | 925,856,899 |
| 2015-10-27 | 2015-10-23 | 9.940 | 97,832,787 | +1,101,266 | 1.86% | 972,471,416 |
| 2015-10-26 | 2015-10-22 | 9.940 | 96,731,521 | -913,229 | 1.84% | 961,524,680 |
| 2015-10-23 | 2015-10-20 | 9.907 | 97,644,750 | -2,329,885 | 1.86% | 967,323,241 |
| 2015-10-22 | 2015-10-19 | 9.823 | 99,974,635 | -1,734,238 | 1.90% | 982,011,121 |
| 2015-10-20 | 2015-10-16 | 9.688 | 101,708,873 | -233,372 | 1.93% | 985,383,686 |
| 2015-10-19 | 2015-10-15 | 9.638 | 101,942,245 | -355,525 | 1.94% | 982,509,591 |
| 2015-10-16 | 2015-10-14 | 9.504 | 102,297,770 | -3,074,750 | 1.94% | 972,194,837 |
| 2015-10-15 | 2015-10-13 | 9.470 | 105,372,520 | -2,820,294 | 2.00% | 997,877,392 |
| 2015-10-14 | 2015-10-12 | 9.420 | 108,192,814 | -653,527 | 2.06% | 1,019,135,643 |
| 2015-10-13 | 2015-10-09 | 9.403 | 108,846,341 | +3,027,734 | 2.07% | 1,023,464,007 |
| 2015-10-12 | 2015-10-08 | 9.386 | 105,818,607 | -2,522,427 | 2.01% | 993,217,952 |
| 2015-10-09 | 2015-10-07 | 9.336 | 108,341,034 | +911,579 | 2.06% | 1,011,436,170 |
| 2015-10-08 | 2015-10-06 | 9.218 | 107,429,455 | -790,828 | 2.04% | 990,299,204 |
| 2015-10-07 | 2015-10-05 | 9.302 | 108,220,283 | +364,777 | 2.06% | 1,006,674,674 |
| 2015-10-06 | 2015-10-02 | 9.235 | 107,855,506 | -1,810,663 | 2.05% | 996,037,576 |
| 2015-10-05 | 2015-09-30 | 9.269 | 109,666,169 | -2,903,756 | 2.08% | 1,016,441,674 |
| 2015-10-02 | 2015-09-29 | 9.352 | 112,569,925 | -5,070,047 | 2.14% | 1,052,805,838 |
| 2015-09-30 | 2015-09-25 | 9.453 | 117,639,972 | -249,100 | 2.24% | 1,112,074,852 |
| 2015-09-29 | 2015-09-24 | 9.352 | 117,889,072 | -63,053 | 2.24% | 1,102,552,954 |
| 2015-09-25 | 2015-09-23 | 9.336 | 117,952,125 | -392,775 | 2.24% | 1,101,162,147 |
| 2015-09-24 | 2015-09-22 | 9.302 | 118,344,900 | +216,785 | 2.25% | 1,100,854,760 |
| 2015-09-23 | 2015-09-21 | 9.319 | 118,128,115 | -907,523 | 2.24% | 1,100,821,669 |
| 2015-09-22 | 2015-09-18 | 9.302 | 119,035,638 | -1,104,860 | 2.26% | 1,107,280,066 |
| 2015-09-21 | 2015-09-17 | 9.302 | 120,140,498 | -421,660 | 2.28% | 1,117,557,572 |
| 2015-09-18 | 2015-09-16 | 9.319 | 120,562,158 | -356,365 | 2.29% | 1,123,504,222 |
| 2015-09-17 | 2015-09-15 | 9.336 | 120,918,523 | +211,956 | 2.30% | 1,128,855,460 |
| 2015-09-16 | 2015-09-14 | 9.302 | 120,706,567 | -147,480 | 2.29% | 1,122,823,196 |
| 2015-09-15 | 2015-09-11 | 9.235 | 120,854,047 | +219,107 | 2.30% | 1,116,078,136 |
| 2015-09-14 | 2015-09-10 | 9.235 | 120,634,940 | -107,218 | 2.29% | 1,114,054,699 |
| 2015-09-11 | 2015-09-09 | 9.168 | 120,742,158 | +113,885 | 2.29% | 1,106,935,432 |
| 2015-09-10 | 2015-09-08 | 9.067 | 120,628,273 | -541,310 | 2.29% | 1,093,738,709 |
| 2015-09-09 | 2015-09-07 | 9.033 | 121,169,583 | +266,516 | 2.30% | 1,094,577,715 |
| 2015-09-08 | 2015-09-04 | 9.017 | 120,903,067 | -170,024 | 2.30% | 1,090,140,103 |
| 2015-09-07 | 2015-09-02 | 9.017 | 121,073,091 | -524,097 | 2.30% | 1,091,673,149 |
| 2015-09-04 | 2015-09-01 | 9.017 | 121,597,188 | +55,685 | 2.31% | 1,096,398,746 |
| 2015-09-02 | 2015-08-31 | 9.033 | 121,541,503 | +381,162 | 2.31% | 1,097,937,430 |
| 2015-09-01 | 2015-08-28 | 9.017 | 121,160,341 | -90,764 | 2.30% | 1,092,459,852 |
| 2015-08-31 | 2015-08-27 | 9.017 | 121,251,105 | +44,369 | 2.30% | 1,093,278,238 |
| 2015-08-28 | 2015-08-26 | 9.050 | 121,206,736 | -156,931 | 2.30% | 1,096,948,489 |
| 2015-08-27 | 2015-08-25 | 9.050 | 121,363,667 | -549,826 | 2.31% | 1,098,368,750 |
| 2015-08-26 | 2015-08-24 | 9.067 | 121,913,493 | -149,963 | 2.32% | 1,105,391,822 |
| 2015-08-25 | 2015-08-21 | 9.134 | 122,063,456 | -120,602 | 2.32% | 1,114,949,699 |
| 2015-08-24 | 2015-08-20 | 9.168 | 122,184,058 | -742,372 | 2.32% | 1,120,154,429 |
| 2015-08-21 | 2015-08-19 | 9.151 | 122,926,430 | -164,376 | 2.34% | 1,124,896,289 |
| 2015-08-20 | 2015-08-18 | 9.185 | 123,090,806 | -487,470 | 2.34% | 1,130,534,069 |
| 2015-08-19 | 2015-08-17 | 9.151 | 123,578,276 | -854,165 | 2.35% | 1,130,861,314 |
| 2015-08-18 | 2015-08-14 | 9.067 | 124,432,441 | -694,101 | 2.36% | 1,128,231,169 |
| 2015-08-17 | 2015-08-13 | 9.017 | 125,126,542 | -88,963 | 2.38% | 1,128,221,680 |
| 2015-08-14 | 2015-08-12 | 8.983 | 125,215,505 | -579,187 | 2.38% | 1,124,818,898 |
| 2015-08-13 | 2015-08-11 | 8.983 | 125,794,692 | -548,307 | 2.39% | 1,130,021,772 |
| 2015-08-12 | 2015-08-10 | 8.949 | 126,342,999 | -806,991 | 2.40% | 1,130,704,455 |
| 2015-08-11 | 2015-08-07 | 8.882 | 127,149,990 | -17,730,577 | 2.42% | 1,129,386,820 |
| 2015-08-10 | 2015-08-06 | 8.866 | 144,880,567 | -8,040 | 2.75% | 1,284,442,811 |
| 2015-08-07 | 2015-08-05 | 8.832 | 144,888,607 | -1,416,594 | 2.75% | 1,279,648,506 |
| 2015-08-06 | 2015-08-04 | 8.798 | 146,305,201 | -2,529,365 | 2.78% | 1,287,246,634 |
| 2015-08-05 | 2015-08-03 | 9.465 | 148,834,566 | +2,780,901 | 2.83% | 1,408,659,610 |
| 2015-08-04 | 2015-07-31 | 9.395 | 146,053,665 | +2,905,718 | 2.78% | 1,372,156,515 |
| 2015-08-03 | 2015-07-30 | 9.465 | 143,147,947 | +12,403,747 | 2.82% | 1,354,838,036 |
| 2015-07-31 | 2015-07-29 | 9.395 | 130,744,200 | -2,599,367 | 2.58% | 1,228,325,943 |
| 2015-07-30 | 2015-07-28 | 9.377 | 133,343,567 | -939,748 | 2.63% | 1,250,422,476 |
| 2015-07-29 | 2015-07-27 | 9.395 | 134,283,315 | -2,116,327 | 2.65% | 1,261,575,500 |
| 2015-07-28 | 2015-07-24 | 9.395 | 136,399,642 | -649,657 | 2.69% | 1,281,458,137 |
| 2015-07-27 | 2015-07-23 | 9.412 | 137,049,299 | -904,673 | 2.70% | 1,289,950,382 |
| 2015-07-24 | 2015-07-22 | 9.430 | 137,953,972 | -1,922,237 | 2.72% | 1,300,870,010 |
| 2015-07-23 | 2015-07-21 | 9.430 | 139,876,209 | -1,902,734 | 2.76% | 1,318,996,204 |
| 2015-07-22 | 2015-07-20 | 9.430 | 141,778,943 | -1,988,941 | 2.80% | 1,336,938,490 |
| 2015-07-21 | 2015-07-17 | 9.430 | 143,767,884 | -1,738,786 | 2.84% | 1,355,693,685 |
| 2015-07-20 | 2015-07-16 | 9.465 | 145,506,670 | +135,323 | 2.87% | 1,377,162,406 |
| 2015-07-17 | 2015-07-15 | 9.430 | 145,371,347 | -2,184,623 | 2.87% | 1,370,813,924 |
| 2015-07-16 | 2015-07-14 | 9.412 | 147,555,970 | -435,919 | 2.91% | 1,388,842,419 |
| 2015-07-15 | 2015-07-13 | 9.203 | 147,991,889 | +322,322 | 2.92% | 1,361,991,081 |
| 2015-07-14 | 2015-07-10 | 9.116 | 147,669,567 | +299,481 | 2.91% | 1,346,155,152 |
| 2015-07-13 | 2015-07-09 | 9.081 | 147,370,086 | -576,758 | 2.91% | 1,338,287,703 |
| 2015-07-10 | 2015-07-08 | 9.081 | 147,946,844 | +63,726 | 2.92% | 1,343,525,321 |
| 2015-07-09 | 2015-07-07 | 9.221 | 147,883,118 | -829,021 | 2.92% | 1,363,567,678 |
| 2015-07-08 | 2015-07-06 | 9.203 | 148,712,139 | -481,130 | 2.93% | 1,368,619,647 |
| 2015-07-07 | 2015-07-03 | 9.290 | 149,193,269 | +171,542 | 2.94% | 1,386,049,901 |
| 2015-07-06 | 2015-07-02 | 9.273 | 149,021,727 | -71,428 | 2.94% | 1,381,858,746 |
| 2015-07-03 | 2015-06-30 | 9.238 | 149,093,155 | -77,309 | 2.94% | 1,377,323,641 |
| 2015-07-02 | 2015-06-29 | 9.255 | 149,170,464 | -243,543 | 2.94% | 1,380,637,893 |
| 2015-06-30 | 2015-06-26 | 9.308 | 149,414,007 | -172,758 | 2.95% | 1,390,704,940 |
| 2015-06-29 | 2015-06-25 | 9.343 | 149,586,765 | -498,238 | 2.95% | 1,397,527,579 |
| 2015-06-26 | 2015-06-24 | 9.343 | 150,085,003 | +50,200 | 2.96% | 1,402,182,412 |
| 2015-06-25 | 2015-06-23 | 9.377 | 150,034,803 | +321,236 | 2.96% | 1,406,943,688 |
| 2015-06-24 | 2015-06-22 | 9.308 | 149,713,567 | -1,244,691 | 2.95% | 1,393,493,163 |
| 2015-06-23 | 2015-06-19 | 9.377 | 150,958,258 | -250,082 | 2.98% | 1,415,603,340 |
| 2015-06-22 | 2015-06-18 | 9.203 | 151,208,340 | +271,192 | 2.98% | 1,391,592,551 |
| 2015-06-19 | 2015-06-17 | 9.168 | 150,937,148 | -97,302 | 2.98% | 1,383,835,002 |
| 2015-06-18 | 2015-06-16 | 9.133 | 151,034,450 | -78,772 | 2.98% | 1,379,461,972 |
| 2015-06-17 | 2015-06-15 | 9.151 | 151,113,222 | -29,890 | 2.98% | 1,382,815,364 |
| 2015-06-16 | 2015-06-12 | 9.133 | 151,143,112 | +131,381 | 2.98% | 1,380,454,428 |
| 2015-06-15 | 2015-06-11 | 9.133 | 151,011,731 | +46,815 | 2.98% | 1,379,254,470 |
| 2015-06-12 | 2015-06-10 | 9.151 | 150,964,916 | +307,988 | 2.98% | 1,381,458,237 |
| 2015-06-11 | 2015-06-09 | 9.151 | 150,656,928 | -604,985 | 2.97% | 1,378,639,884 |
| 2015-06-10 | 2015-06-08 | 9.203 | 151,261,913 | -614,513 | 2.98% | 1,392,085,592 |
| 2015-06-09 | 2015-06-05 | 9.238 | 151,876,426 | -688,230 | 3.00% | 1,403,035,519 |
| 2015-06-08 | 2015-06-04 | 9.203 | 152,564,656 | -504,325 | 3.01% | 1,404,074,927 |
| 2015-06-05 | 2015-06-03 | 9.203 | 153,068,981 | -2,833,824 | 3.02% | 1,408,716,304 |
| 2015-06-04 | 2015-06-02 | 9.168 | 155,902,805 | +283,488 | 3.08% | 1,429,361,567 |
| 2015-06-03 | 2015-06-01 | 9.168 | 155,619,317 | -1,364,098 | 3.07% | 1,426,762,468 |
| 2015-06-02 | 2015-05-29 | 9.186 | 156,983,415 | +493,511 | 3.10% | 1,442,005,162 |
| 2015-06-01 | 2015-05-28 | 9.186 | 156,489,904 | -292,983 | 3.09% | 1,437,471,910 |
| 2015-05-29 | 2015-05-27 | 9.186 | 156,782,887 | -893,793 | 3.09% | 1,440,163,168 |
| 2015-05-28 | 2015-05-26 | 9.221 | 157,676,680 | -431,436 | 3.11% | 1,453,869,970 |
| 2015-05-27 | 2015-05-22 | 9.203 | 158,108,116 | -305,218 | 3.12% | 1,455,092,203 |
| 2015-05-26 | 2015-05-21 | 9.273 | 158,413,334 | -1,514,612 | 3.12% | 1,468,945,875 |
| 2015-05-22 | 2015-05-20 | 9.255 | 159,927,946 | -978,187 | 3.15% | 1,480,203,095 |
| 2015-05-21 | 2015-05-19 | 9.255 | 160,906,133 | +552,957 | 3.17% | 1,489,256,643 |
| 2015-05-20 | 2015-05-18 | 9.221 | 160,353,176 | +152,728 | 3.16% | 1,478,548,808 |
| 2015-05-19 | 2015-05-15 | 9.238 | 160,200,448 | +78,599 | 3.16% | 1,479,932,894 |
| 2015-05-18 | 2015-05-14 | 9.133 | 160,121,849 | +679,338 | 3.16% | 1,462,461,058 |
| 2015-05-15 | 2015-05-13 | 9.151 | 159,442,511 | -813,473 | 3.15% | 1,459,035,490 |
| 2015-05-14 | 2015-05-12 | 9.151 | 160,255,984 | +17,728 | 3.16% | 1,466,479,465 |
| 2015-05-13 | 2015-05-11 | 9.186 | 160,238,256 | -638,145 | 3.16% | 1,471,903,209 |
| 2015-05-12 | 2015-05-08 | 9.151 | 160,876,401 | +406,032 | 3.17% | 1,472,156,811 |
| 2015-05-11 | 2015-05-07 | 9.151 | 160,470,369 | -472,147 | 3.17% | 1,468,441,271 |
| 2015-05-08 | 2015-05-06 | 9.186 | 160,942,516 | +994,538 | 3.17% | 1,478,372,342 |
| 2015-05-07 | 2015-05-05 | 9.168 | 159,947,978 | +976,979 | 3.16% | 1,466,448,872 |
| 2015-05-06 | 2015-05-04 | 9.255 | 158,970,999 | +625,655 | 3.14% | 1,471,346,132 |
| 2015-05-05 | 2015-04-30 | 9.203 | 158,345,344 | -9,614 | 3.12% | 1,457,275,447 |
| 2015-05-04 | 2015-04-29 | 9.116 | 158,354,958 | -1,257,596 | 3.12% | 1,443,563,131 |
| 2015-04-30 | 2015-04-28 | 9.116 | 159,612,554 | +427,992 | 3.15% | 1,455,027,371 |
| 2015-04-29 | 2015-04-27 | 9.099 | 159,184,562 | -221,396 | 3.14% | 1,448,351,179 |
| 2015-04-28 | 2015-04-24 | 9.116 | 159,405,958 | +257,921 | 3.14% | 1,453,144,043 |
| 2015-04-27 | 2015-04-23 | 9.099 | 159,148,037 | +238,523 | 3.14% | 1,448,018,854 |
| 2015-04-24 | 2015-04-22 | 9.116 | 158,909,514 | -820,989 | 3.13% | 1,448,618,461 |
| 2015-04-23 | 2015-04-21 | 9.133 | 159,730,503 | +222,029 | 3.15% | 1,458,886,729 |
| 2015-04-22 | 2015-04-20 | 9.099 | 159,508,474 | +216,865 | 3.15% | 1,451,298,313 |
| 2015-04-21 | 2015-04-17 | 9.099 | 159,291,609 | -124,781 | 3.14% | 1,449,325,153 |
| 2015-04-20 | 2015-04-16 | 9.133 | 159,416,390 | -358,031 | 3.14% | 1,456,017,801 |
| 2015-04-17 | 2015-04-15 | 9.151 | 159,774,421 | -264,024 | 3.15% | 1,462,072,751 |
| 2015-04-16 | 2015-04-14 | 9.116 | 160,038,445 | +1,256,813 | 3.16% | 1,458,909,792 |
| 2015-04-15 | 2015-04-13 | 9.116 | 158,781,632 | +676,013 | 3.13% | 1,447,452,690 |
| 2015-04-14 | 2015-04-10 | 9.099 | 158,105,619 | -168,386 | 3.12% | 1,438,534,345 |
| 2015-04-13 | 2015-04-09 | 9.099 | 158,274,005 | -195,953 | 3.12% | 1,440,066,416 |
| 2015-04-10 | 2015-04-08 | 9.064 | 158,469,958 | +354,270 | 3.13% | 1,436,324,980 |
| 2015-04-09 | 2015-04-02 | 9.064 | 158,115,688 | +190,556 | 3.12% | 1,433,113,982 |
| 2015-04-08 | 2015-04-01 | 9.099 | 157,925,132 | -2,405,020 | 3.12% | 1,436,892,172 |
| 2015-04-02 | 2015-03-31 | 9.273 | 160,330,152 | +94,376 | 3.16% | 1,486,720,274 |
| 2015-04-01 | 2015-03-30 | 9.325 | 160,235,776 | -250,370 | 3.16% | 1,494,223,964 |
| 2015-03-31 | 2015-03-27 | 9.290 | 160,486,146 | -1,154,231 | 3.17% | 1,490,964,092 |
| 2015-03-30 | 2015-03-26 | 9.186 | 161,640,377 | +337,424 | 3.19% | 1,484,782,695 |
| 2015-03-27 | 2015-03-25 | 9.203 | 161,302,953 | -95,811 | 3.18% | 1,484,494,757 |
| 2015-03-26 | 2015-03-24 | 9.203 | 161,398,764 | +387,609 | 3.18% | 1,485,376,519 |
| 2015-03-25 | 2015-03-23 | 9.064 | 161,011,155 | +234,907 | 3.18% | 1,459,357,641 |
| 2015-03-24 | 2015-03-20 | 9.046 | 160,776,248 | -1,637,159 | 3.17% | 1,454,426,151 |
| 2015-03-23 | 2015-03-19 | 9.046 | 162,413,407 | -1,584,169 | 3.20% | 1,469,236,341 |
| 2015-03-20 | 2015-03-18 | 9.064 | 163,997,576 | -179,917 | 3.24% | 1,486,425,680 |
| 2015-03-19 | 2015-03-17 | 9.046 | 164,177,493 | +828,734 | 3.24% | 1,485,194,748 |
| 2015-03-18 | 2015-03-16 | 9.081 | 163,348,759 | +416,231 | 3.22% | 1,483,392,196 |
| 2015-03-17 | 2015-03-13 | 9.099 | 162,932,528 | -523,230 | 3.21% | 1,482,452,293 |
| 2015-03-16 | 2015-03-12 | 9.116 | 163,455,758 | +271,655 | 3.22% | 1,490,062,003 |
| 2015-03-13 | 2015-03-11 | 9.116 | 163,184,103 | +222,889 | 3.22% | 1,487,585,597 |
| 2015-03-12 | 2015-03-10 | 9.116 | 162,961,214 | +883,237 | 3.21% | 1,485,553,742 |
| 2015-03-11 | 2015-03-09 | 9.116 | 162,077,977 | -468,439 | 3.20% | 1,477,502,157 |
| 2015-03-10 | 2015-03-06 | 9.151 | 162,546,416 | -644,571 | 3.21% | 1,487,438,879 |
| 2015-03-09 | 2015-03-05 | 9.186 | 163,190,987 | +320,191 | 3.22% | 1,499,026,159 |
| 2015-03-06 | 2015-03-04 | 9.133 | 162,870,796 | -2,185,459 | 3.21% | 1,487,568,362 |
| 2015-03-05 | 2015-03-03 | 9.133 | 165,056,255 | +250,941 | 3.26% | 1,507,529,090 |
| 2015-03-04 | 2015-03-02 | 9.151 | 164,805,314 | +32,415 | 3.25% | 1,508,109,729 |
| 2015-03-03 | 2015-02-27 | 9.151 | 164,772,899 | -535,720 | 3.25% | 1,507,813,104 |
| 2015-03-02 | 2015-02-26 | 9.203 | 165,308,619 | -9,562,625 | 3.26% | 1,521,359,489 |
| 2015-02-27 | 2015-02-25 | 9.981 | 174,871,244 | +1,482,771 | 3.45% | 1,745,410,409 |
| 2015-02-26 | 2015-02-24 | 9.963 | 173,388,473 | +5,878,205 | 3.42% | 1,727,475,533 |
| 2015-02-25 | 2015-02-23 | 9.836 | 167,510,268 | +5,227,131 | 3.43% | 1,647,708,634 |
| 2015-02-24 | 2015-02-18 | 9.836 | 162,283,137 | -2,864,224 | 3.32% | 1,596,292,151 |
| 2015-02-23 | 2015-02-16 | 9.873 | 165,147,361 | -3,317,149 | 3.38% | 1,630,438,287 |
| 2015-02-17 | 2015-02-13 | 9.873 | 168,464,510 | -1,499,134 | 3.45% | 1,663,187,262 |
| 2015-02-16 | 2015-02-12 | 9.909 | 169,963,644 | -329,532 | 3.48% | 1,684,134,127 |
| 2015-02-13 | 2015-02-11 | 9.909 | 170,293,176 | +224,813 | 3.48% | 1,687,399,391 |
| 2015-02-12 | 2015-02-10 | 9.927 | 170,068,363 | +90,171 | 3.48% | 1,688,246,897 |
| 2015-02-11 | 2015-02-09 | 9.746 | 169,978,192 | -74,057 | 3.48% | 1,656,616,776 |
| 2015-02-10 | 2015-02-06 | 9.728 | 170,052,249 | -256,836 | 3.48% | 1,654,263,700 |
| 2015-02-09 | 2015-02-05 | 9.710 | 170,309,085 | -483,989 | 3.49% | 1,653,682,710 |
| 2015-02-06 | 2015-02-04 | 9.746 | 170,793,074 | -192,981 | 3.49% | 1,664,558,660 |
| 2015-02-05 | 2015-02-03 | 9.800 | 170,986,055 | +854,825 | 3.50% | 1,675,714,637 |
| 2015-02-04 | 2015-02-02 | 9.692 | 170,131,230 | +569,507 | 3.48% | 1,648,879,489 |
| 2015-02-03 | 2015-01-30 | 9.439 | 169,561,723 | +1,642,879 | 3.47% | 1,600,436,356 |
| 2015-02-02 | 2015-01-29 | 9.457 | 167,918,844 | -282,090 | 3.44% | 1,587,966,035 |
| 2015-01-30 | 2015-01-28 | 9.475 | 168,200,934 | -728,570 | 3.44% | 1,593,675,053 |
| 2015-01-29 | 2015-01-27 | 9.439 | 168,929,504 | -333,524 | 3.46% | 1,594,469,052 |
| 2015-01-28 | 2015-01-26 | 9.475 | 169,263,028 | -803,166 | 3.46% | 1,603,738,212 |
| 2015-01-27 | 2015-01-23 | 9.384 | 170,066,194 | -641,479 | 3.48% | 1,595,972,613 |
| 2015-01-26 | 2015-01-22 | 9.294 | 170,707,673 | -228,169 | 3.49% | 1,586,559,068 |
| 2015-01-23 | 2015-01-21 | 9.294 | 170,935,842 | +88,044 | 3.50% | 1,588,679,673 |
| 2015-01-22 | 2015-01-20 | 9.276 | 170,847,798 | -34,510 | 3.50% | 1,584,772,167 |
| 2015-01-21 | 2015-01-19 | 9.258 | 170,882,308 | -70,177 | 3.50% | 1,582,002,431 |
| 2015-01-20 | 2015-01-16 | 9.222 | 170,952,485 | -585,397 | 3.50% | 1,576,469,884 |
| 2015-01-19 | 2015-01-15 | 9.240 | 171,537,882 | -500,751 | 3.51% | 1,584,969,933 |
| 2015-01-16 | 2015-01-14 | 9.240 | 172,038,633 | -428,111 | 3.52% | 1,589,596,755 |
| 2015-01-15 | 2015-01-13 | 9.240 | 172,466,744 | -799,204 | 3.53% | 1,593,552,400 |
| 2015-01-14 | 2015-01-12 | 9.222 | 173,265,948 | -571,829 | 3.55% | 1,597,803,910 |
| 2015-01-13 | 2015-01-09 | 9.240 | 173,837,777 | -347,920 | 3.56% | 1,606,220,425 |
| 2015-01-12 | 2015-01-08 | 9.258 | 174,185,697 | -777,636 | 3.56% | 1,612,584,704 |
| 2015-01-09 | 2015-01-07 | 9.258 | 174,963,333 | +2,873,429 | 3.58% | 1,619,783,940 |
| 2015-01-08 | 2015-01-06 | 9.240 | 172,089,904 | +58,668 | 3.52% | 1,590,070,487 |
| 2015-01-07 | 2015-01-05 | 9.222 | 172,031,236 | -854,369 | 3.52% | 1,586,417,785 |
| 2015-01-06 | 2015-01-02 | 9.258 | 172,885,605 | -378,725 | 3.54% | 1,600,548,650 |
| 2015-01-05 | 2014-12-31 | 9.258 | 173,264,330 | +273,923 | 3.55% | 1,604,054,828 |
| 2015-01-02 | 2014-12-29 | 9.294 | 172,990,407 | -1,011,799 | 3.54% | 1,607,774,824 |
| 2014-12-30 | 2014-12-24 | 9.204 | 174,002,206 | -1,077,165 | 3.56% | 1,601,447,187 |
| 2014-12-29 | 2014-12-22 | 9.186 | 175,079,371 | -368,604 | 3.58% | 1,608,195,247 |
| 2014-12-23 | 2014-12-19 | 9.204 | 175,447,975 | -1,006,319 | 3.59% | 1,614,753,471 |
| 2014-12-22 | 2014-12-18 | 9.204 | 176,454,294 | -826,359 | 3.61% | 1,624,015,231 |
| 2014-12-19 | 2014-12-17 | 9.131 | 177,280,653 | -475,876 | 3.63% | 1,618,798,544 |
| 2014-12-18 | 2014-12-16 | 9.167 | 177,756,529 | -570,521 | 3.64% | 1,629,572,192 |
| 2014-12-17 | 2014-12-15 | 9.204 | 178,327,050 | -588,550 | 3.65% | 1,641,251,333 |
| 2014-12-16 | 2014-12-12 | 9.276 | 178,915,600 | -729,410 | 3.66% | 1,659,608,531 |
| 2014-12-15 | 2014-12-11 | 9.131 | 179,645,010 | -278,070 | 3.68% | 1,640,388,140 |
| 2014-12-12 | 2014-12-10 | 9.095 | 179,923,080 | -1,254,592 | 3.68% | 1,636,420,631 |
| 2014-12-11 | 2014-12-09 | 9.113 | 181,177,672 | -513,060 | 3.71% | 1,651,107,293 |
| 2014-12-10 | 2014-12-08 | 9.131 | 181,690,732 | -982,836 | 3.72% | 1,659,068,192 |
| 2014-12-09 | 2014-12-05 | 9.186 | 182,673,568 | +85,169 | 3.74% | 1,677,951,903 |
| 2014-12-08 | 2014-12-04 | 9.149 | 182,588,399 | -1,325,260 | 3.74% | 1,670,566,552 |
| 2014-12-05 | 2014-12-03 | 9.149 | 183,913,659 | -1,090,603 | 3.76% | 1,682,691,830 |
| 2014-12-04 | 2014-12-02 | 9.131 | 185,004,262 | +428,554 | 3.79% | 1,689,324,948 |
| 2014-12-03 | 2014-12-01 | 9.131 | 184,575,708 | -296,990 | 3.78% | 1,685,411,704 |
| 2014-12-02 | 2014-11-28 | 9.167 | 184,872,698 | -1,612,125 | 3.78% | 1,694,809,239 |
| 2014-12-01 | 2014-11-27 | 9.186 | 186,484,823 | -579,092 | 3.82% | 1,712,960,266 |
| 2014-11-28 | 2014-11-26 | 9.149 | 187,063,915 | -399,851 | 3.83% | 1,711,514,648 |
| 2014-11-27 | 2014-11-25 | 9.149 | 187,463,766 | -3,069,186 | 3.84% | 1,715,173,028 |
| 2014-11-26 | 2014-11-24 | 9.186 | 190,532,952 | -396,091 | 3.90% | 1,750,144,441 |
| 2014-11-25 | 2014-11-21 | 9.131 | 190,929,043 | -3,659,379 | 3.91% | 1,743,425,758 |
| 2014-11-24 | 2014-11-20 | 9.113 | 194,588,422 | +3,558,654 | 3.98% | 1,773,322,061 |
| 2014-11-21 | 2014-11-19 | 9.222 | 191,029,768 | -2,178,424 | 3.91% | 1,761,616,253 |
| 2014-11-20 | 2014-11-18 | 9.276 | 193,208,192 | -708,450 | 3.95% | 1,792,185,610 |
| 2014-11-19 | 2014-11-17 | 9.258 | 193,916,642 | -1,109,683 | 3.97% | 1,795,250,793 |
| 2014-11-18 | 2014-11-14 | 9.276 | 195,026,325 | -144,068 | 3.99% | 1,809,050,484 |
| 2014-11-17 | 2014-11-13 | 9.240 | 195,170,393 | +40,372 | 3.99% | 1,803,328,810 |
| 2014-11-14 | 2014-11-12 | 9.240 | 195,130,021 | +334,592 | 3.99% | 1,802,955,782 |
| 2014-11-13 | 2014-11-11 | 9.240 | 194,795,429 | -308,599 | 3.99% | 1,799,864,230 |
| 2014-11-12 | 2014-11-10 | 9.258 | 195,104,028 | -328,232 | 3.99% | 1,806,243,432 |
| 2014-11-11 | 2014-11-07 | 9.276 | 195,432,260 | -430,821 | 4.00% | 1,812,815,908 |
| 2014-11-10 | 2014-11-06 | 9.294 | 195,863,081 | +2,909,566 | 4.01% | 1,820,353,718 |
| 2014-11-07 | 2014-11-05 | 9.294 | 192,953,515 | -329,338 | 3.95% | 1,793,312,178 |
| 2014-11-06 | 2014-11-04 | 9.312 | 193,282,853 | -713,091 | 3.96% | 1,799,867,938 |
| 2014-11-05 | 2014-11-03 | 9.276 | 193,995,944 | +110,580 | 3.97% | 1,799,492,742 |
| 2014-11-04 | 2014-10-31 | 9.294 | 193,885,364 | +17,974 | 3.97% | 1,801,972,793 |
| 2014-11-03 | 2014-10-30 | 9.294 | 193,867,390 | -176,798 | 3.97% | 1,801,805,743 |
| 2014-10-31 | 2014-10-29 | 9.330 | 194,044,188 | -400,146 | 3.97% | 1,810,466,216 |
| 2014-10-30 | 2014-10-28 | 9.366 | 194,444,334 | -281,666 | 3.98% | 1,821,231,430 |
| 2014-10-29 | 2014-10-27 | 9.294 | 194,726,000 | -254,163 | 3.98% | 1,809,785,674 |
| 2014-10-28 | 2014-10-24 | 9.312 | 194,980,163 | +56,257 | 3.99% | 1,815,673,447 |
| 2014-10-27 | 2014-10-23 | 9.312 | 194,923,906 | -592,584 | 3.99% | 1,815,149,577 |
| 2014-10-24 | 2014-10-22 | 9.312 | 195,516,490 | -1,180,832 | 4.00% | 1,820,667,774 |
| 2014-10-23 | 2014-10-21 | 9.276 | 196,697,322 | -1,345,210 | 4.03% | 1,824,550,535 |
| 2014-10-22 | 2014-10-20 | 9.294 | 198,042,532 | -308,241 | 4.05% | 1,840,609,560 |
| 2014-10-21 | 2014-10-17 | 9.366 | 198,350,773 | -1,507,018 | 4.06% | 1,857,820,460 |
| 2014-10-20 | 2014-10-16 | 9.384 | 199,857,791 | -1,714,658 | 4.09% | 1,875,549,476 |
| 2014-10-17 | 2014-10-15 | 9.403 | 201,572,449 | -331,433 | 4.12% | 1,895,285,326 |
| 2014-10-16 | 2014-10-14 | 9.403 | 201,903,882 | -806,683 | 4.13% | 1,898,401,626 |
| 2014-10-15 | 2014-10-13 | 9.384 | 202,710,565 | -64,854 | 4.15% | 1,902,321,105 |
| 2014-10-14 | 2014-10-10 | 9.348 | 202,775,419 | -1,312,968 | 4.15% | 1,895,596,660 |
| 2014-10-13 | 2014-10-09 | 9.384 | 204,088,387 | -887,090 | 4.18% | 1,915,251,166 |
| 2014-10-10 | 2014-10-08 | 9.312 | 204,975,477 | +143,308 | 4.19% | 1,908,750,743 |
| 2014-10-09 | 2014-10-07 | 9.294 | 204,832,169 | -2,004,069 | 4.19% | 1,903,712,524 |
| 2014-10-08 | 2014-10-06 | 9.276 | 206,836,238 | -4,463,344 | 4.23% | 1,918,598,407 |
| 2014-10-07 | 2014-10-03 | 9.149 | 211,299,582 | -316,403 | 4.32% | 1,933,255,432 |
| 2014-10-06 | 2014-09-30 | 9.240 | 211,615,985 | -238,500 | 4.33% | 1,955,282,236 |
| 2014-10-03 | 2014-09-29 | 9.312 | 211,854,485 | -335,276 | 4.34% | 1,972,808,706 |
| 2014-09-30 | 2014-09-26 | 9.276 | 212,189,761 | -409,465 | 4.34% | 1,968,257,310 |
| 2014-09-29 | 2014-09-25 | 9.312 | 212,599,226 | -233,059 | 4.35% | 1,979,743,804 |
| 2014-09-26 | 2014-09-24 | 9.384 | 212,832,285 | -342,437 | 4.36% | 1,997,307,578 |
| 2014-09-25 | 2014-09-23 | 9.330 | 213,174,722 | -661,704 | 4.36% | 1,988,957,445 |
| 2014-09-24 | 2014-09-22 | 9.294 | 213,836,426 | -542,393 | 4.38% | 1,987,398,192 |
| 2014-09-23 | 2014-09-19 | 9.276 | 214,378,819 | -1,932,237 | 4.39% | 1,988,562,858 |
| 2014-09-22 | 2014-09-18 | 9.276 | 216,311,056 | -11,614 | 4.43% | 2,006,486,153 |
| 2014-09-19 | 2014-09-17 | 9.330 | 216,322,670 | -1,879,514 | 4.43% | 2,018,328,350 |
| 2014-09-18 | 2014-09-16 | 9.294 | 218,202,184 | -565,234 | 4.47% | 2,027,973,597 |
| 2014-09-17 | 2014-09-15 | 9.366 | 218,767,418 | +58,275 | 4.48% | 2,049,049,666 |
| 2014-09-16 | 2014-09-12 | 9.384 | 218,709,143 | +259,083 | 4.48% | 2,052,458,483 |
| 2014-09-15 | 2014-09-11 | 9.403 | 218,450,060 | -929,299 | 4.47% | 2,053,977,095 |
| 2014-09-12 | 2014-09-10 | 9.475 | 219,379,359 | -177,521 | 4.49% | 2,078,581,868 |
| 2014-09-11 | 2014-09-08 | 9.439 | 219,556,880 | -284,106 | 4.49% | 2,072,323,911 |
| 2014-09-10 | 2014-09-05 | 9.384 | 219,840,986 | -611,122 | 4.50% | 2,063,080,173 |
| 2014-09-08 | 2014-09-04 | 9.348 | 220,452,108 | -269,317 | 4.51% | 2,060,842,886 |
| 2014-09-05 | 2014-09-03 | 9.312 | 220,721,425 | -185,270 | 4.52% | 2,055,378,478 |
| 2014-09-04 | 2014-09-02 | 9.312 | 220,906,695 | -101,594 | 4.52% | 2,057,103,729 |
| 2014-09-03 | 2014-09-01 | 9.312 | 221,008,289 | +1,506,990 | 4.52% | 2,058,049,782 |
| 2014-09-02 | 2014-08-29 | 9.312 | 219,501,299 | -170,444 | 4.49% | 2,044,016,551 |
| 2014-09-01 | 2014-08-28 | 9.258 | 219,671,743 | -97,857 | 4.50% | 2,033,687,603 |
| 2014-08-29 | 2014-08-27 | 9.312 | 219,769,600 | -110,996 | 4.50% | 2,046,514,995 |
| 2014-08-28 | 2014-08-26 | 9.330 | 219,880,596 | +22,675 | 4.50% | 2,051,524,422 |
| 2014-08-27 | 2014-08-25 | 9.366 | 219,857,921 | +100,378 | 4.50% | 2,059,263,686 |
| 2014-08-26 | 2014-08-22 | 9.403 | 219,757,543 | -1,670,747 | 4.50% | 2,066,270,706 |
| 2014-08-25 | 2014-08-21 | 9.421 | 221,428,290 | -46,971 | 4.53% | 2,085,983,716 |
| 2014-08-22 | 2014-08-20 | 9.439 | 221,475,261 | -527,134 | 4.53% | 2,090,430,867 |
| 2014-08-21 | 2014-08-19 | 9.439 | 222,002,395 | -329,614 | 4.54% | 2,095,406,308 |
| 2014-08-20 | 2014-08-18 | 9.475 | 222,332,009 | +84,062 | 4.55% | 2,106,557,721 |
| 2014-08-19 | 2014-08-15 | 9.457 | 222,247,947 | +526,222 | 4.55% | 2,101,742,620 |
| 2014-08-18 | 2014-08-14 | 9.457 | 221,721,725 | +261,866 | 4.54% | 2,096,766,271 |
| 2014-08-15 | 2014-08-13 | 9.421 | 221,459,859 | -208,874 | 4.53% | 2,086,281,114 |
| 2014-08-14 | 2014-08-12 | 9.439 | 221,668,733 | +9,125 | 4.54% | 2,092,256,984 |
| 2014-08-13 | 2014-08-11 | 9.439 | 221,659,608 | +86,551 | 4.54% | 2,092,170,856 |
| 2014-08-12 | 2014-08-08 | 9.457 | 221,573,057 | +155,406 | 4.53% | 2,095,360,356 |
| 2014-08-11 | 2014-08-07 | 9.493 | 221,417,651 | +228,407 | 4.53% | 2,101,897,951 |
| 2014-08-08 | 2014-08-06 | 9.529 | 221,189,244 | +907,822 | 4.53% | 2,107,728,674 |
| 2014-08-07 | 2014-08-05 | 9.511 | 220,281,422 | -5,206,837 | 4.51% | 2,095,094,901 |
| 2014-08-06 | 2014-08-04 | 10.091 | 225,488,259 | +265,185 | 4.61% | 2,275,295,965 |
| 2014-08-05 | 2014-08-01 | 10.091 | 225,223,074 | +7,073,793 | 4.61% | 2,272,620,108 |
| 2014-08-04 | 2014-07-31 | 10.091 | 218,149,281 | +5,908,264 | 4.60% | 2,201,241,790 |
| 2014-08-01 | 2014-07-30 | 10.072 | 212,241,017 | +566,975 | 4.48% | 2,137,665,636 |
| 2014-07-31 | 2014-07-29 | 10.016 | 211,674,042 | -424,383 | 4.47% | 2,120,110,938 |
| 2014-07-30 | 2014-07-28 | 9.941 | 212,098,425 | +474,021 | 4.48% | 2,108,537,604 |
| 2014-07-29 | 2014-07-25 | 9.979 | 211,624,404 | +333,034 | 4.47% | 2,111,719,489 |
| 2014-07-28 | 2014-07-24 | 9.941 | 211,291,370 | -4,474 | 4.46% | 2,100,514,414 |
| 2014-07-25 | 2014-07-23 | 9.997 | 211,295,844 | +158,641 | 4.46% | 2,112,381,925 |
| 2014-07-24 | 2014-07-22 | 9.960 | 211,137,203 | -348,528 | 4.46% | 2,102,919,844 |
| 2014-07-23 | 2014-07-21 | 9.736 | 211,485,731 | +80,958 | 4.46% | 2,059,056,538 |
| 2014-07-22 | 2014-07-18 | 9.755 | 211,404,773 | +13,672 | 4.46% | 2,062,211,362 |
| 2014-07-21 | 2014-07-17 | 9.736 | 211,391,101 | -166,795 | 4.46% | 2,058,135,207 |
| 2014-07-18 | 2014-07-16 | 9.736 | 211,557,896 | -35,767 | 4.47% | 2,059,759,147 |
| 2014-07-17 | 2014-07-15 | 9.755 | 211,593,663 | -240,461 | 4.47% | 2,064,053,946 |
| 2014-07-16 | 2014-07-14 | 9.773 | 211,834,124 | -200,633 | 4.47% | 2,070,350,646 |
| 2014-07-15 | 2014-07-11 | 9.773 | 212,034,757 | +5,093 | 4.48% | 2,072,311,523 |
| 2014-07-14 | 2014-07-10 | 9.736 | 212,029,664 | +354,585 | 4.48% | 2,064,352,351 |
| 2014-07-11 | 2014-07-09 | 9.699 | 211,675,079 | +367,797 | 4.47% | 2,053,003,890 |
| 2014-07-10 | 2014-07-08 | 9.736 | 211,307,282 | -371,407 | 4.46% | 2,057,319,132 |
| 2014-07-09 | 2014-07-07 | 9.773 | 211,678,689 | +561,758 | 4.47% | 2,068,831,510 |
| 2014-07-08 | 2014-07-04 | 9.755 | 211,116,931 | +50,666 | 4.46% | 2,059,403,521 |
| 2014-07-07 | 2014-07-03 | 9.773 | 211,066,265 | +2,144 | 4.46% | 2,062,846,013 |
| 2014-07-04 | 2014-07-02 | 9.773 | 211,064,121 | +12,641 | 4.46% | 2,062,825,059 |
| 2014-07-03 | 2014-06-30 | 9.792 | 211,051,480 | -378,956 | 4.45% | 2,066,637,966 |
| 2014-07-02 | 2014-06-27 | 9.736 | 211,430,436 | -176,124 | 4.46% | 2,058,518,178 |
| 2014-06-30 | 2014-06-26 | 9.773 | 211,606,560 | +377,715 | 4.47% | 2,068,126,560 |
| 2014-06-27 | 2014-06-25 | 9.755 | 211,228,845 | -156,086 | 4.46% | 2,060,495,219 |
| 2014-06-26 | 2014-06-24 | 9.792 | 211,384,931 | +38,603 | 4.46% | 2,069,903,153 |
| 2014-06-25 | 2014-06-23 | 9.811 | 211,346,328 | +152,265 | 4.46% | 2,073,467,101 |
| 2014-06-24 | 2014-06-20 | 9.811 | 211,194,063 | -338,769 | 4.46% | 2,071,973,266 |
| 2014-06-23 | 2014-06-19 | 9.829 | 211,532,832 | +211,509 | 4.47% | 2,079,242,277 |
| 2014-06-20 | 2014-06-18 | 9.848 | 211,321,323 | +333,215 | 4.46% | 2,081,104,755 |
| 2014-06-19 | 2014-06-17 | 9.885 | 210,988,108 | -159,235 | 4.45% | 2,085,693,777 |
| 2014-06-18 | 2014-06-16 | 9.904 | 211,147,343 | -44,500 | 4.46% | 2,091,206,114 |
| 2014-06-17 | 2014-06-13 | 9.792 | 211,191,843 | +74,524 | 4.46% | 2,068,012,415 |
| 2014-06-16 | 2014-06-12 | 9.792 | 211,117,319 | -523,542 | 4.46% | 2,067,282,668 |
| 2014-06-13 | 2014-06-11 | 9.829 | 211,640,861 | +356,282 | 4.47% | 2,080,304,138 |
| 2014-06-12 | 2014-06-10 | 9.792 | 211,284,579 | -351,765 | 4.46% | 2,068,920,495 |
| 2014-06-11 | 2014-06-09 | 9.755 | 211,636,344 | -738,480 | 4.47% | 2,064,470,291 |
| 2014-06-10 | 2014-06-06 | 9.736 | 212,374,824 | -325,548 | 4.48% | 2,067,712,880 |
| 2014-06-09 | 2014-06-05 | 9.736 | 212,700,372 | -168,082 | 4.49% | 2,070,882,464 |
| 2014-06-06 | 2014-06-04 | 9.773 | 212,868,454 | -408,811 | 4.49% | 2,080,459,621 |
| 2014-06-05 | 2014-06-03 | 9.792 | 213,277,265 | -109,374 | 4.50% | 2,088,433,083 |
| 2014-06-04 | 2014-05-30 | 9.811 | 213,386,639 | -906,891 | 4.50% | 2,093,484,092 |
| 2014-06-03 | 2014-05-29 | 9.867 | 214,293,530 | -142,079 | 4.52% | 2,114,372,146 |
| 2014-05-30 | 2014-05-28 | 9.867 | 214,435,609 | -657,703 | 4.53% | 2,115,773,999 |
| 2014-05-29 | 2014-05-27 | 9.867 | 215,093,312 | -147,708 | 4.54% | 2,122,263,364 |
| 2014-05-28 | 2014-05-26 | 9.867 | 215,241,020 | -78,010 | 4.54% | 2,123,720,756 |
| 2014-05-27 | 2014-05-23 | 9.867 | 215,319,030 | -627,160 | 4.54% | 2,124,490,458 |
| 2014-05-26 | 2014-05-22 | 9.829 | 215,946,190 | +118,091 | 4.56% | 2,122,622,969 |
| 2014-05-23 | 2014-05-21 | 9.829 | 215,828,099 | -275,919 | 4.56% | 2,121,462,204 |
| 2014-05-22 | 2014-05-20 | 9.829 | 216,104,018 | +247,471 | 4.56% | 2,124,174,324 |
| 2014-05-21 | 2014-05-19 | 9.811 | 215,856,547 | +103,862 | 4.56% | 2,117,715,755 |
| 2014-05-20 | 2014-05-16 | 9.773 | 215,752,685 | +72,246 | 4.55% | 2,108,648,514 |
| 2014-05-19 | 2014-05-15 | 9.773 | 215,680,439 | -209,481 | 4.55% | 2,107,942,421 |
| 2014-05-16 | 2014-05-14 | 9.867 | 215,889,920 | -257,554 | 4.56% | 2,130,123,264 |
| 2014-05-15 | 2014-05-13 | 9.848 | 216,147,474 | +120,389 | 4.56% | 2,128,632,973 |
| 2014-05-14 | 2014-05-12 | 9.867 | 216,027,085 | +20,105 | 4.56% | 2,131,476,631 |
| 2014-05-13 | 2014-05-09 | 9.885 | 216,006,980 | -4,758 | 4.56% | 2,135,307,142 |
| 2014-05-12 | 2014-05-08 | 9.829 | 216,011,738 | -529,981 | 4.56% | 2,123,267,266 |
| 2014-05-09 | 2014-05-07 | 9.811 | 216,541,719 | +3,531,836 | 4.57% | 2,124,437,810 |
| 2014-05-08 | 2014-05-05 | 9.923 | 213,009,883 | -252,256 | 4.50% | 2,113,625,716 |
| 2014-05-07 | 2014-05-02 | 9.923 | 213,262,139 | +84,443 | 4.50% | 2,116,128,767 |
| 2014-05-05 | 2014-04-30 | 9.941 | 213,177,696 | -97,579 | 4.50% | 2,119,266,978 |
| 2014-05-02 | 2014-04-29 | 9.829 | 213,275,275 | +349,112 | 4.50% | 2,096,369,458 |
| 2014-04-30 | 2014-04-28 | 9.867 | 212,926,163 | -471,997 | 4.49% | 2,100,880,733 |
| 2014-04-29 | 2014-04-25 | 9.829 | 213,398,160 | -378,412 | 4.50% | 2,097,577,345 |
| 2014-04-28 | 2014-04-24 | 9.829 | 213,776,572 | -543,116 | 4.51% | 2,101,296,910 |
| 2014-04-25 | 2014-04-23 | 9.755 | 214,319,688 | -587,817 | 4.52% | 2,090,645,776 |
| 2014-04-24 | 2014-04-22 | 9.829 | 214,907,505 | -845,235 | 4.54% | 2,112,413,311 |
| 2014-04-23 | 2014-04-17 | 9.736 | 215,752,740 | -314,038 | 4.55% | 2,100,600,773 |
| 2014-04-22 | 2014-04-16 | 9.773 | 216,066,778 | -41,867 | 4.56% | 2,111,718,287 |
| 2014-04-17 | 2014-04-15 | 9.755 | 216,108,645 | -169,958 | 4.56% | 2,108,096,694 |
| 2014-04-16 | 2014-04-14 | 9.792 | 216,278,603 | +1,937,739 | 4.57% | 2,117,822,496 |
| 2014-04-15 | 2014-04-11 | 9.550 | 214,340,864 | -29,595 | 4.52% | 2,046,876,482 |
| 2014-04-14 | 2014-04-10 | 9.344 | 214,370,459 | -335,212 | 4.52% | 2,003,177,169 |
| 2014-04-11 | 2014-04-09 | 9.326 | 214,705,671 | -134,519 | 4.53% | 2,002,304,936 |
| 2014-04-10 | 2014-04-08 | 9.344 | 214,840,190 | +96,453 | 4.53% | 2,007,566,554 |
| 2014-04-09 | 2014-04-07 | 9.344 | 214,743,737 | +34,849 | 4.53% | 2,006,665,252 |
| 2014-04-08 | 2014-04-04 | 9.438 | 214,708,888 | -193,281 | 4.53% | 2,026,362,956 |
| 2014-04-07 | 2014-04-03 | 9.344 | 214,902,169 | +29,220 | 4.54% | 2,008,145,714 |
| 2014-04-04 | 2014-04-02 | 9.326 | 214,872,949 | -391,386 | 4.54% | 2,003,864,939 |
| 2014-04-03 | 2014-04-01 | 9.326 | 215,264,335 | -10,616 | 4.54% | 2,007,514,932 |
| 2014-04-02 | 2014-03-31 | 9.363 | 215,274,951 | +162,935 | 4.54% | 2,015,644,391 |
| 2014-04-01 | 2014-03-28 | 9.251 | 215,112,016 | -486,838 | 4.54% | 1,990,045,678 |
| 2014-03-31 | 2014-03-27 | 9.083 | 215,598,854 | -198,133 | 4.55% | 1,958,358,094 |
| 2014-03-28 | 2014-03-26 | 9.065 | 215,796,987 | -209,633 | 4.56% | 1,956,132,839 |
| 2014-03-27 | 2014-03-25 | 9.065 | 216,006,620 | -69,699 | 4.56% | 1,958,033,097 |
| 2014-03-26 | 2014-03-24 | 9.065 | 216,076,319 | -193,067 | 4.56% | 1,958,664,897 |
| 2014-03-25 | 2014-03-21 | 9.121 | 216,269,386 | +107,498 | 4.57% | 1,972,516,317 |
| 2014-03-24 | 2014-03-20 | 9.027 | 216,161,888 | +142,883 | 4.56% | 1,951,377,012 |
| 2014-03-21 | 2014-03-19 | 9.009 | 216,019,005 | -1,258,078 | 4.56% | 1,946,058,047 |
| 2014-03-20 | 2014-03-18 | 9.102 | 217,277,083 | -1,673,849 | 4.59% | 1,977,654,593 |
| 2014-03-19 | 2014-03-17 | 9.289 | 218,950,932 | -1,548,122 | 4.62% | 2,033,727,864 |
| 2014-03-18 | 2014-03-14 | 9.344 | 220,499,054 | -413,047 | 4.65% | 2,060,445,608 |
| 2014-03-17 | 2014-03-13 | 9.307 | 220,912,101 | -8,106,274 | 4.66% | 2,056,064,572 |
| 2014-03-14 | 2014-03-12 | 9.400 | 229,018,375 | -4,825,966 | 4.83% | 2,152,868,797 |
| 2014-03-13 | 2014-03-11 | 9.419 | 233,844,341 | -1,328,302 | 4.94% | 2,202,596,479 |
| 2014-03-12 | 2014-03-10 | 9.512 | 235,172,643 | -374,498 | 4.96% | 2,237,039,611 |
| 2014-03-11 | 2014-03-07 | 9.400 | 235,547,141 | -2,957,236 | 4.97% | 2,214,241,936 |
| 2014-03-10 | 2014-03-06 | 9.550 | 238,504,377 | -1,357,790 | 5.03% | 2,277,629,151 |
| 2014-03-07 | 2014-03-05 | 9.587 | 239,862,167 | -1,780,274 | 5.06% | 2,299,543,185 |
| 2014-03-06 | 2014-03-04 | 9.624 | 241,642,441 | -1,912,755 | 5.10% | 2,325,624,606 |
| 2014-03-05 | 2014-03-03 | 9.680 | 243,555,196 | -547,191 | 5.14% | 2,357,661,519 |
| 2014-03-04 | 2014-02-28 | 9.699 | 244,102,387 | +8,484 | 5.15% | 2,367,511,340 |
| 2014-03-03 | 2014-02-27 | 9.736 | 244,093,903 | -323,564 | 5.15% | 2,376,534,552 |
| 2014-02-28 | 2014-02-26 | 9.773 | 244,417,467 | -133,661 | 5.16% | 2,388,802,385 |
| 2014-02-27 | 2014-02-25 | 9.755 | 244,551,128 | -325,280 | 5.16% | 2,385,547,439 |
| 2014-02-26 | 2014-02-24 | 9.867 | 244,876,408 | -428,703 | 5.17% | 2,416,124,539 |
| 2014-02-25 | 2014-02-21 | 9.792 | 245,305,111 | -67,688 | 5.18% | 2,402,053,071 |
| 2014-02-24 | 2014-02-20 | 9.792 | 245,372,799 | -129,748 | 5.18% | 2,402,715,879 |
| 2014-02-21 | 2014-02-19 | 9.811 | 245,502,547 | -144,759 | 5.18% | 2,408,565,406 |
| 2014-02-20 | 2014-02-18 | 9.811 | 245,647,306 | +218,479 | 5.19% | 2,409,985,601 |
| 2014-02-19 | 2014-02-17 | 9.811 | 245,428,827 | +202,630 | 5.18% | 2,407,842,157 |
| 2014-02-18 | 2014-02-14 | 9.811 | 245,226,197 | +751,955 | 5.18% | 2,405,854,204 |
| 2014-02-17 | 2014-02-13 | 9.811 | 244,474,242 | -419,936 | 5.16% | 2,398,476,957 |
| 2014-02-14 | 2014-02-12 | 9.904 | 244,894,178 | -233,331 | 5.17% | 2,425,435,220 |
| 2014-02-13 | 2014-02-11 | 9.867 | 245,127,509 | -257,458 | 5.17% | 2,418,602,080 |
| 2014-02-12 | 2014-02-10 | 9.997 | 245,384,967 | -12,735 | 5.18% | 2,453,180,144 |
| 2014-02-11 | 2014-02-07 | 9.904 | 245,397,702 | +1,961,232 | 5.18% | 2,430,422,128 |
| 2014-02-10 | 2014-02-06 | 9.811 | 243,436,470 | -1,052,105 | 5.14% | 2,388,295,630 |
| 2014-02-07 | 2014-02-05 | 9.643 | 244,488,575 | +320,050 | 5.16% | 2,357,576,590 |
| 2014-02-06 | 2014-02-04 | 9.624 | 244,168,525 | +956,604 | 5.15% | 2,349,936,243 |
| 2014-02-05 | 2014-01-30 | 9.811 | 243,211,921 | 5.13% | 2,386,092,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy