History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 250,501,791 | +0 | 2.83% | 1,495,495,692 |
| 2025-10-13 | 2025-10-09 | 5.980 | 250,501,791 | +0 | 2.83% | 1,498,000,710 |
| 2025-10-10 | 2025-10-08 | 5.990 | 250,501,791 | -30,250 | 2.83% | 1,500,505,728 |
| 2025-10-09 | 2025-10-06 | 5.950 | 250,532,041 | +31,609 | 2.84% | 1,490,665,644 |
| 2025-10-08 | 2025-10-03 | 5.960 | 250,500,432 | +126,076 | 2.83% | 1,492,982,575 |
| 2025-10-06 | 2025-10-02 | 5.980 | 250,374,356 | -37,448 | 2.83% | 1,497,238,649 |
| 2025-10-03 | 2025-09-30 | 5.920 | 250,411,804 | -58,825 | 2.83% | 1,482,437,880 |
| 2025-10-02 | 2025-09-29 | 5.940 | 250,470,629 | -51,000 | 2.83% | 1,487,795,536 |
| 2025-09-30 | 2025-09-26 | 5.920 | 250,521,629 | -147,638 | 2.84% | 1,483,088,044 |
| 2025-09-29 | 2025-09-25 | 5.930 | 250,669,267 | +356,322 | 2.84% | 1,486,468,753 |
| 2025-09-26 | 2025-09-24 | 6.000 | 250,312,945 | -176,116 | 2.83% | 1,501,877,670 |
| 2025-09-25 | 2025-09-23 | 6.010 | 250,489,061 | +75,000 | 2.83% | 1,505,439,257 |
| 2025-09-24 | 2025-09-22 | 6.020 | 250,414,061 | +170,943 | 2.83% | 1,507,492,647 |
| 2025-09-23 | 2025-09-19 | 6.010 | 250,243,118 | +92,318 | 2.83% | 1,503,961,139 |
| 2025-09-22 | 2025-09-18 | 6.080 | 250,150,800 | -32,366 | 2.83% | 1,520,916,864 |
| 2025-09-19 | 2025-09-17 | 6.120 | 250,183,166 | +108,566 | 2.83% | 1,531,120,976 |
| 2025-09-18 | 2025-09-16 | 6.130 | 250,074,600 | -18,979 | 2.83% | 1,532,957,298 |
| 2025-09-17 | 2025-09-15 | 6.140 | 250,093,579 | -74,854 | 2.83% | 1,535,574,575 |
| 2025-09-16 | 2025-09-12 | 6.140 | 250,168,433 | -246,592 | 2.83% | 1,536,034,179 |
| 2025-09-15 | 2025-09-11 | 6.120 | 250,415,025 | +244,039 | 2.83% | 1,532,539,953 |
| 2025-09-12 | 2025-09-10 | 6.040 | 250,170,986 | +706,009 | 2.83% | 1,511,032,755 |
| 2025-09-11 | 2025-09-09 | 6.020 | 249,464,977 | -59,877 | 2.82% | 1,501,779,162 |
| 2025-09-10 | 2025-09-08 | 6.000 | 249,524,854 | +73,609 | 2.82% | 1,497,149,124 |
| 2025-09-09 | 2025-09-05 | 6.000 | 249,451,245 | -17,274 | 2.82% | 1,496,707,470 |
| 2025-09-08 | 2025-09-04 | 5.990 | 249,468,519 | +143,100 | 2.82% | 1,494,316,429 |
| 2025-09-05 | 2025-09-03 | 6.000 | 249,325,419 | +320,699 | 2.82% | 1,495,952,514 |
| 2025-09-04 | 2025-09-02 | 6.010 | 249,004,720 | +108,200 | 2.82% | 1,496,518,367 |
| 2025-09-03 | 2025-09-01 | 6.030 | 248,896,520 | -84,409 | 2.82% | 1,500,846,016 |
| 2025-09-02 | 2025-08-29 | 6.000 | 248,980,929 | -47,010 | 2.82% | 1,493,885,574 |
| 2025-09-01 | 2025-08-28 | 5.980 | 249,027,939 | -71,797 | 2.82% | 1,489,187,075 |
| 2025-08-29 | 2025-08-27 | 5.940 | 249,099,736 | -164,654 | 2.82% | 1,479,652,432 |
| 2025-08-28 | 2025-08-26 | 5.980 | 249,264,390 | +250,118 | 2.82% | 1,490,601,052 |
| 2025-08-27 | 2025-08-25 | 6.404 | 249,014,272 | +214,719 | 2.82% | 1,594,582,462 |
| 2025-08-26 | 2025-08-22 | 6.404 | 248,799,553 | +6,504,157 | 2.82% | 1,593,207,492 |
| 2025-08-25 | 2025-08-21 | 6.363 | 242,295,396 | +841,899 | 2.81% | 1,541,611,729 |
| 2025-08-22 | 2025-08-20 | 6.352 | 241,453,497 | +272,558 | 2.80% | 1,533,777,291 |
| 2025-08-21 | 2025-08-19 | 6.352 | 241,180,939 | +628,782 | 2.80% | 1,532,045,929 |
| 2025-08-20 | 2025-08-18 | 6.363 | 240,552,157 | +318,651 | 2.79% | 1,530,520,319 |
| 2025-08-19 | 2025-08-15 | 6.352 | 240,233,506 | +798,897 | 2.79% | 1,526,027,581 |
| 2025-08-18 | 2025-08-14 | 6.404 | 239,434,609 | +178,234 | 2.78% | 1,533,238,337 |
| 2025-08-15 | 2025-08-13 | 6.393 | 239,256,375 | -12,050 | 2.78% | 1,529,641,718 |
| 2025-08-14 | 2025-08-12 | 6.311 | 239,268,425 | +432,117 | 2.78% | 1,510,075,499 |
| 2025-08-13 | 2025-08-11 | 6.311 | 238,836,308 | +171,132 | 2.77% | 1,507,348,314 |
| 2025-08-12 | 2025-08-08 | 6.291 | 238,665,176 | +94,150 | 2.77% | 1,501,369,829 |
| 2025-08-11 | 2025-08-07 | 6.321 | 238,571,026 | -104,901 | 2.77% | 1,508,122,311 |
| 2025-08-08 | 2025-08-06 | 6.270 | 238,675,927 | +95,887 | 2.77% | 1,496,538,806 |
| 2025-08-07 | 2025-08-05 | 6.311 | 238,580,040 | +90,954 | 2.77% | 1,505,730,950 |
| 2025-08-06 | 2025-08-04 | 6.321 | 238,489,086 | -158,418 | 2.77% | 1,507,604,329 |
| 2025-08-05 | 2025-08-01 | 6.260 | 238,647,504 | +160,368 | 2.77% | 1,493,911,554 |
| 2025-08-04 | 2025-07-31 | 6.280 | 238,487,136 | +244,592 | 2.77% | 1,497,802,444 |
| 2025-08-01 | 2025-07-30 | 6.321 | 238,242,544 | +121,602 | 2.77% | 1,506,045,818 |
| 2025-07-31 | 2025-07-29 | 6.342 | 238,120,942 | +106,479 | 2.77% | 1,510,164,377 |
| 2025-07-30 | 2025-07-28 | 6.342 | 238,014,463 | -179,422 | 2.76% | 1,509,489,087 |
| 2025-07-29 | 2025-07-25 | 6.250 | 238,193,885 | -37,024 | 2.77% | 1,488,627,560 |
| 2025-07-28 | 2025-07-24 | 6.229 | 238,230,909 | -781,981 | 2.77% | 1,483,969,426 |
| 2025-07-25 | 2025-07-23 | 6.260 | 239,012,890 | -341,437 | 2.78% | 1,496,198,836 |
| 2025-07-24 | 2025-07-22 | 6.198 | 239,354,327 | +541,233 | 2.78% | 1,483,598,468 |
| 2025-07-23 | 2025-07-21 | 6.209 | 238,813,094 | +943,666 | 2.77% | 1,482,694,459 |
| 2025-07-22 | 2025-07-18 | 6.219 | 237,869,428 | +761,737 | 2.76% | 1,479,276,666 |
| 2025-07-21 | 2025-07-17 | 6.260 | 237,107,691 | +640,985 | 2.75% | 1,484,272,465 |
| 2025-07-18 | 2025-07-16 | 6.219 | 236,466,706 | +444,378 | 2.75% | 1,470,553,335 |
| 2025-07-17 | 2025-07-15 | 6.198 | 236,022,328 | +1,353,730 | 2.74% | 1,462,945,619 |
| 2025-07-16 | 2025-07-14 | 6.157 | 234,668,598 | +238,143 | 2.73% | 1,444,921,934 |
| 2025-07-15 | 2025-07-11 | 6.178 | 234,430,455 | -1,003,806 | 2.72% | 1,448,267,137 |
| 2025-07-14 | 2025-07-10 | 6.127 | 235,434,261 | +684,965 | 2.73% | 1,442,388,159 |
| 2025-07-11 | 2025-07-09 | 6.075 | 234,749,296 | -150,772 | 2.73% | 1,426,146,563 |
| 2025-07-10 | 2025-07-08 | 6.055 | 234,900,068 | +126,748 | 2.73% | 1,422,241,375 |
| 2025-07-09 | 2025-07-07 | 6.014 | 234,773,320 | +49,488 | 2.73% | 1,411,836,846 |
| 2025-07-08 | 2025-07-04 | 5.983 | 234,723,832 | -692,522 | 2.73% | 1,404,312,934 |
| 2025-07-07 | 2025-07-03 | 5.952 | 235,416,354 | -8,770 | 2.73% | 1,401,208,546 |
| 2025-07-04 | 2025-07-02 | 5.952 | 235,425,124 | -105,458 | 2.73% | 1,401,260,745 |
| 2025-07-03 | 2025-06-30 | 5.880 | 235,530,582 | +135,565 | 2.74% | 1,384,969,093 |
| 2025-07-02 | 2025-06-27 | 5.890 | 235,395,017 | +29,403 | 2.73% | 1,386,587,600 |
| 2025-06-30 | 2025-06-26 | 5.880 | 235,365,614 | +402,937 | 2.73% | 1,383,999,046 |
| 2025-06-27 | 2025-06-25 | 5.911 | 234,962,677 | -413,280 | 2.73% | 1,388,863,356 |
| 2025-06-26 | 2025-06-24 | 5.870 | 235,375,957 | +344,957 | 2.73% | 1,381,644,403 |
| 2025-06-25 | 2025-06-23 | 5.839 | 235,031,000 | +130,530 | 2.73% | 1,372,383,757 |
| 2025-06-24 | 2025-06-20 | 5.849 | 234,900,470 | +395,126 | 2.73% | 1,374,032,154 |
| 2025-06-23 | 2025-06-19 | 5.890 | 234,505,344 | -126,173 | 2.72% | 1,381,347,007 |
| 2025-06-20 | 2025-06-18 | 5.901 | 234,631,517 | -144,477 | 2.72% | 1,384,498,048 |
| 2025-06-19 | 2025-06-17 | 5.870 | 234,775,994 | -120,823 | 2.73% | 1,378,122,652 |
| 2025-06-18 | 2025-06-16 | 5.890 | 234,896,817 | -272,195 | 2.73% | 1,383,652,967 |
| 2025-06-17 | 2025-06-13 | 5.870 | 235,169,012 | -66,019 | 2.73% | 1,380,429,647 |
| 2025-06-16 | 2025-06-12 | 5.880 | 235,235,031 | -166,775 | 2.73% | 1,383,231,191 |
| 2025-06-13 | 2025-06-11 | 5.839 | 235,401,806 | +471,644 | 2.73% | 1,374,548,953 |
| 2025-06-12 | 2025-06-10 | 5.870 | 234,930,162 | +508,662 | 2.73% | 1,379,027,610 |
| 2025-06-11 | 2025-06-09 | 5.839 | 234,421,500 | +428,867 | 2.72% | 1,368,824,789 |
| 2025-06-10 | 2025-06-06 | 5.901 | 233,992,633 | +280,113 | 2.72% | 1,380,728,164 |
| 2025-06-09 | 2025-06-05 | 5.901 | 233,712,520 | -163,076 | 2.71% | 1,379,075,292 |
| 2025-06-06 | 2025-06-04 | 5.870 | 233,875,596 | +22,921 | 2.72% | 1,372,837,364 |
| 2025-06-05 | 2025-06-03 | 5.870 | 233,852,675 | -79,611 | 2.72% | 1,372,702,819 |
| 2025-06-04 | 2025-06-02 | 5.778 | 233,932,286 | +137,117 | 2.72% | 1,351,564,307 |
| 2025-06-03 | 2025-05-30 | 5.808 | 233,795,169 | +418,041 | 2.72% | 1,357,969,822 |
| 2025-06-02 | 2025-05-29 | 5.808 | 233,377,128 | -692,838 | 2.71% | 1,355,541,683 |
| 2025-05-30 | 2025-05-28 | 5.849 | 234,069,966 | +290,646 | 2.72% | 1,369,174,185 |
| 2025-05-29 | 2025-05-27 | 5.860 | 233,779,320 | -278,207 | 2.72% | 1,369,873,151 |
| 2025-05-28 | 2025-05-26 | 5.819 | 234,057,527 | +366,400 | 2.72% | 1,361,895,627 |
| 2025-05-27 | 2025-05-23 | 5.808 | 233,691,127 | +102,296 | 2.71% | 1,357,365,507 |
| 2025-05-26 | 2025-05-22 | 5.829 | 233,588,831 | -81,672 | 2.71% | 1,361,565,578 |
| 2025-05-23 | 2025-05-21 | 5.798 | 233,670,503 | -124,181 | 2.71% | 1,354,847,754 |
| 2025-05-22 | 2025-05-20 | 5.798 | 233,794,684 | -286,198 | 2.72% | 1,355,567,769 |
| 2025-05-21 | 2025-05-19 | 5.747 | 234,080,882 | +326,008 | 2.72% | 1,345,216,318 |
| 2025-05-20 | 2025-05-16 | 5.675 | 233,754,874 | -1,321,039 | 2.71% | 1,326,551,029 |
| 2025-05-19 | 2025-05-15 | 5.593 | 235,075,913 | +66,611 | 2.73% | 1,314,748,816 |
| 2025-05-16 | 2025-05-14 | 5.603 | 235,009,302 | -185,414 | 2.73% | 1,316,787,969 |
| 2025-05-15 | 2025-05-13 | 5.593 | 235,194,716 | +386,847 | 2.73% | 1,315,413,265 |
| 2025-05-14 | 2025-05-12 | 5.572 | 234,807,869 | -2,498,028 | 2.73% | 1,308,430,416 |
| 2025-05-13 | 2025-05-09 | 5.552 | 237,305,897 | +268,544 | 2.76% | 1,317,479,754 |
| 2025-05-12 | 2025-05-08 | 5.562 | 237,037,353 | -375,144 | 2.75% | 1,318,421,358 |
| 2025-05-09 | 2025-05-07 | 5.572 | 237,412,497 | +267,017 | 2.76% | 1,322,944,301 |
| 2025-05-08 | 2025-05-06 | 5.562 | 237,145,480 | -143,586 | 2.75% | 1,319,022,769 |
| 2025-05-07 | 2025-05-02 | 5.531 | 237,289,066 | +92,188 | 2.76% | 1,312,516,122 |
| 2025-05-06 | 2025-04-30 | 5.542 | 237,196,878 | -64,215 | 2.75% | 1,314,440,351 |
| 2025-05-02 | 2025-04-29 | 5.562 | 237,261,093 | -317,351 | 2.76% | 1,319,665,818 |
| 2025-04-30 | 2025-04-28 | 5.521 | 237,578,444 | -140,055 | 2.76% | 1,311,678,693 |
| 2025-04-29 | 2025-04-25 | 5.511 | 237,718,499 | -217,960 | 2.76% | 1,310,012,439 |
| 2025-04-28 | 2025-04-24 | 5.521 | 237,936,459 | -520,459 | 2.76% | 1,313,655,306 |
| 2025-04-25 | 2025-04-23 | 5.470 | 238,456,918 | -1,075,533 | 2.77% | 1,304,293,380 |
| 2025-04-24 | 2025-04-22 | 5.418 | 239,532,451 | +172,407 | 2.78% | 1,297,885,664 |
| 2025-04-23 | 2025-04-17 | 5.418 | 239,360,044 | -347,860 | 2.78% | 1,296,951,492 |
| 2025-04-22 | 2025-04-16 | 5.377 | 239,707,904 | +766,836 | 2.78% | 1,288,996,672 |
| 2025-04-17 | 2025-04-15 | 5.326 | 238,941,068 | +171,459 | 2.78% | 1,272,612,876 |
| 2025-04-16 | 2025-04-14 | 5.295 | 238,769,609 | +104,719 | 2.77% | 1,264,348,811 |
| 2025-04-15 | 2025-04-11 | 5.234 | 238,664,890 | +481,858 | 2.77% | 1,249,099,013 |
| 2025-04-14 | 2025-04-10 | 5.254 | 238,183,032 | -31,642 | 2.77% | 1,251,465,654 |
| 2025-04-11 | 2025-04-09 | 5.264 | 238,214,674 | +315,698 | 2.77% | 1,254,076,501 |
| 2025-04-10 | 2025-04-08 | 5.650 | 237,898,976 | +868,977 | 2.76% | 1,344,184,690 |
| 2025-04-09 | 2025-04-07 | 5.714 | 237,029,999 | +4,654,346 | 2.75% | 1,354,322,799 |
| 2025-04-08 | 2025-04-03 | 5.767 | 232,375,653 | -853,882 | 2.78% | 1,340,022,962 |
| 2025-04-07 | 2025-04-02 | 5.745 | 233,229,535 | +104,899 | 2.79% | 1,340,011,393 |
| 2025-04-03 | 2025-04-01 | 5.703 | 233,124,636 | -44,200 | 2.79% | 1,329,541,969 |
| 2025-04-02 | 2025-03-31 | 5.682 | 233,168,836 | +124,050 | 2.79% | 1,324,859,747 |
| 2025-04-01 | 2025-03-28 | 5.608 | 233,044,786 | +944,224 | 2.79% | 1,306,894,034 |
| 2025-03-31 | 2025-03-27 | 5.650 | 232,100,562 | -199,606 | 2.78% | 1,311,422,299 |
| 2025-03-28 | 2025-03-26 | 5.661 | 232,300,168 | +1,000 | 2.78% | 1,315,008,078 |
| 2025-03-27 | 2025-03-25 | 5.693 | 232,299,168 | +805,440 | 2.78% | 1,322,376,263 |
| 2025-03-26 | 2025-03-24 | 5.671 | 231,493,728 | +211,714 | 2.77% | 1,312,892,398 |
| 2025-03-25 | 2025-03-21 | 5.714 | 231,282,014 | +260,390 | 2.77% | 1,321,480,428 |
| 2025-03-24 | 2025-03-20 | 5.682 | 231,021,624 | +834,544 | 2.77% | 1,312,659,340 |
| 2025-03-21 | 2025-03-19 | 5.714 | 230,187,080 | +216,209 | 2.76% | 1,315,224,283 |
| 2025-03-20 | 2025-03-18 | 5.777 | 229,970,871 | +202,232 | 2.75% | 1,328,588,802 |
| 2025-03-19 | 2025-03-17 | 5.788 | 229,768,639 | +57,882 | 2.75% | 1,329,851,639 |
| 2025-03-18 | 2025-03-14 | 5.777 | 229,710,757 | -18,989 | 2.75% | 1,327,086,070 |
| 2025-03-17 | 2025-03-13 | 5.788 | 229,729,746 | -453,310 | 2.75% | 1,329,626,535 |
| 2025-03-14 | 2025-03-12 | 5.777 | 230,183,056 | -36,192 | 2.76% | 1,329,814,638 |
| 2025-03-13 | 2025-03-11 | 5.767 | 230,219,248 | +521,938 | 2.76% | 1,327,587,786 |
| 2025-03-12 | 2025-03-10 | 5.777 | 229,697,310 | +10,414 | 2.75% | 1,327,008,384 |
| 2025-03-11 | 2025-03-07 | 5.756 | 229,686,896 | +1,031,315 | 2.75% | 1,322,087,604 |
| 2025-03-10 | 2025-03-06 | 5.777 | 228,655,581 | +37,435 | 2.74% | 1,320,990,103 |
| 2025-03-07 | 2025-03-05 | 5.777 | 228,618,146 | -396,167 | 2.74% | 1,320,773,833 |
| 2025-03-06 | 2025-03-04 | 5.767 | 229,014,313 | -227,626 | 2.74% | 1,320,639,379 |
| 2025-03-05 | 2025-03-03 | 5.714 | 229,241,939 | -42,387 | 2.75% | 1,309,824,013 |
| 2025-03-04 | 2025-02-28 | 5.714 | 229,284,326 | +223,082 | 2.75% | 1,310,066,200 |
| 2025-03-03 | 2025-02-27 | 5.703 | 229,061,244 | +330,499 | 2.74% | 1,306,367,884 |
| 2025-02-28 | 2025-02-26 | 5.703 | 228,730,745 | +775,783 | 2.74% | 1,304,483,003 |
| 2025-02-27 | 2025-02-25 | 5.693 | 227,954,962 | -73,704 | 2.73% | 1,297,646,623 |
| 2025-02-26 | 2025-02-24 | 5.640 | 228,028,666 | +361,461 | 2.73% | 1,286,002,375 |
| 2025-02-25 | 2025-02-21 | 5.629 | 227,667,205 | +295,834 | 2.73% | 1,281,554,922 |
| 2025-02-24 | 2025-02-20 | 5.597 | 227,371,371 | +690,057 | 2.72% | 1,272,672,229 |
| 2025-02-21 | 2025-02-19 | 5.587 | 226,681,314 | +267,326 | 2.71% | 1,266,411,247 |
| 2025-02-20 | 2025-02-18 | 5.597 | 226,413,988 | +797,298 | 2.71% | 1,267,313,442 |
| 2025-02-19 | 2025-02-17 | 5.576 | 225,616,690 | +154,545 | 2.70% | 1,258,076,220 |
| 2025-02-18 | 2025-02-14 | 5.587 | 225,462,145 | +71,818 | 2.70% | 1,259,600,058 |
| 2025-02-17 | 2025-02-13 | 5.587 | 225,390,327 | -47,152 | 2.70% | 1,259,198,829 |
| 2025-02-14 | 2025-02-12 | 5.576 | 225,437,479 | -538,839 | 2.70% | 1,257,076,910 |
| 2025-02-13 | 2025-02-11 | 5.555 | 225,976,318 | +313,842 | 2.71% | 1,255,299,473 |
| 2025-02-12 | 2025-02-10 | 5.576 | 225,662,476 | -232,066 | 2.70% | 1,258,331,531 |
| 2025-02-11 | 2025-02-07 | 5.534 | 225,894,542 | -312,662 | 2.70% | 1,250,064,844 |
| 2025-02-10 | 2025-02-06 | 5.566 | 226,207,204 | +677,160 | 2.71% | 1,258,975,535 |
| 2025-02-07 | 2025-02-05 | 5.555 | 225,530,044 | +71,071 | 2.70% | 1,252,820,419 |
| 2025-02-06 | 2025-02-04 | 5.544 | 225,458,973 | +603,442 | 2.70% | 1,250,040,046 |
| 2025-02-05 | 2025-02-03 | 5.523 | 224,855,531 | +183,401 | 2.69% | 1,241,935,933 |
| 2025-02-04 | 2025-01-28 | 5.534 | 224,672,130 | +214,767 | 2.69% | 1,243,300,208 |
| 2025-02-03 | 2025-01-24 | 5.544 | 224,457,363 | -2,148,890 | 2.69% | 1,244,486,696 |
| 2025-01-27 | 2025-01-23 | 5.534 | 226,606,253 | +32,957 | 2.71% | 1,254,003,341 |
| 2025-01-24 | 2025-01-22 | 5.534 | 226,573,296 | +27,739 | 2.71% | 1,253,820,962 |
| 2025-01-23 | 2025-01-21 | 5.555 | 226,545,557 | -40,875 | 2.71% | 1,258,461,598 |
| 2025-01-22 | 2025-01-20 | 5.555 | 226,586,432 | +19,869 | 2.71% | 1,258,688,659 |
| 2025-01-21 | 2025-01-17 | 5.576 | 226,566,563 | -207,685 | 2.71% | 1,263,372,870 |
| 2025-01-20 | 2025-01-16 | 5.576 | 226,774,248 | +121,739 | 2.72% | 1,264,530,956 |
| 2025-01-17 | 2025-01-15 | 5.534 | 226,652,509 | +1,370,385 | 2.71% | 1,254,259,314 |
| 2025-01-16 | 2025-01-14 | 5.513 | 225,282,124 | +141,486 | 2.70% | 1,241,908,416 |
| 2025-01-15 | 2025-01-13 | 5.566 | 225,140,638 | +1,579,745 | 2.70% | 1,253,039,471 |
| 2025-01-14 | 2025-01-10 | 5.523 | 223,560,893 | +192,330 | 2.68% | 1,234,785,309 |
| 2025-01-13 | 2025-01-09 | 5.534 | 223,368,563 | +254,703 | 2.67% | 1,236,086,474 |
| 2025-01-10 | 2025-01-08 | 5.629 | 223,113,860 | +1,584,925 | 2.67% | 1,255,923,819 |
| 2025-01-09 | 2025-01-07 | 5.587 | 221,528,935 | -18,347 | 2.65% | 1,237,626,207 |
| 2025-01-08 | 2025-01-06 | 5.587 | 221,547,282 | +19,283 | 2.65% | 1,237,728,707 |
| 2025-01-07 | 2025-01-03 | 5.566 | 221,527,999 | +134,015 | 2.65% | 1,232,933,020 |
| 2025-01-06 | 2025-01-02 | 5.576 | 221,393,984 | -16 | 2.65% | 1,234,529,709 |
| 2025-01-03 | 2024-12-31 | 5.608 | 221,394,000 | -617,407 | 2.65% | 1,241,557,482 |
| 2025-01-02 | 2024-12-27 | 5.618 | 222,011,407 | -241,167 | 2.66% | 1,247,368,938 |
| 2024-12-30 | 2024-12-24 | 5.576 | 222,252,574 | +560,846 | 2.66% | 1,239,317,350 |
| 2024-12-27 | 2024-12-20 | 5.544 | 221,691,728 | +17,630 | 2.65% | 1,229,152,844 |
| 2024-12-23 | 2024-12-19 | 5.544 | 221,674,098 | -51,566 | 2.65% | 1,229,055,096 |
| 2024-12-20 | 2024-12-18 | 5.523 | 221,725,664 | +513,695 | 2.66% | 1,224,648,859 |
| 2024-12-19 | 2024-12-17 | 5.523 | 221,211,969 | +139,405 | 2.65% | 1,221,811,587 |
| 2024-12-18 | 2024-12-16 | 5.513 | 221,072,564 | +50,461 | 2.65% | 1,218,702,456 |
| 2024-12-17 | 2024-12-13 | 5.555 | 221,022,103 | +36,532 | 2.65% | 1,227,778,786 |
| 2024-12-16 | 2024-12-12 | 5.555 | 220,985,571 | +9,451 | 2.65% | 1,227,575,851 |
| 2024-12-13 | 2024-12-11 | 5.534 | 220,976,120 | +341,322 | 2.65% | 1,222,847,071 |
| 2024-12-12 | 2024-12-10 | 5.534 | 220,634,798 | -69,240 | 2.64% | 1,220,958,248 |
| 2024-12-11 | 2024-12-09 | 5.523 | 220,704,038 | -8,967 | 2.64% | 1,219,006,151 |
| 2024-12-10 | 2024-12-06 | 5.523 | 220,713,005 | +208,876 | 2.64% | 1,219,055,678 |
| 2024-12-09 | 2024-12-05 | 5.502 | 220,504,129 | -1,130,431 | 2.64% | 1,213,235,710 |
| 2024-12-06 | 2024-12-04 | 5.534 | 221,634,560 | -188,473 | 2.65% | 1,226,490,774 |
| 2024-12-05 | 2024-12-03 | 5.513 | 221,823,033 | +400,342 | 2.66% | 1,222,839,552 |
| 2024-12-04 | 2024-12-02 | 5.523 | 221,422,691 | +36,646 | 2.65% | 1,222,975,459 |
| 2024-12-03 | 2024-11-29 | 5.523 | 221,386,045 | +67,105 | 2.65% | 1,222,773,054 |
| 2024-12-02 | 2024-11-28 | 5.502 | 221,318,940 | +146,964 | 2.65% | 1,217,718,881 |
| 2024-11-29 | 2024-11-27 | 5.523 | 221,171,976 | +136,604 | 2.65% | 1,221,590,695 |
| 2024-11-28 | 2024-11-26 | 5.523 | 221,035,372 | +123,996 | 2.65% | 1,220,836,195 |
| 2024-11-27 | 2024-11-25 | 5.513 | 220,911,376 | +66,691 | 2.65% | 1,217,813,878 |
| 2024-11-26 | 2024-11-22 | 5.523 | 220,844,685 | +168,704 | 2.64% | 1,219,782,981 |
| 2024-11-25 | 2024-11-21 | 5.544 | 220,675,981 | -84,499 | 2.64% | 1,223,521,113 |
| 2024-11-22 | 2024-11-20 | 5.566 | 220,760,480 | +43,079 | 2.64% | 1,228,661,327 |
| 2024-11-21 | 2024-11-19 | 5.513 | 220,717,401 | -10,607 | 2.64% | 1,216,744,556 |
| 2024-11-20 | 2024-11-18 | 5.502 | 220,728,008 | -28,154 | 2.64% | 1,214,467,515 |
| 2024-11-19 | 2024-11-15 | 5.513 | 220,756,162 | +93,012 | 2.64% | 1,216,958,233 |
| 2024-11-18 | 2024-11-14 | 5.502 | 220,663,150 | +238,545 | 2.64% | 1,214,110,659 |
| 2024-11-15 | 2024-11-13 | 5.523 | 220,424,605 | -183,116 | 2.64% | 1,217,462,769 |
| 2024-11-14 | 2024-11-12 | 5.544 | 220,607,721 | +300,136 | 2.64% | 1,223,142,650 |
| 2024-11-13 | 2024-11-11 | 5.555 | 220,307,585 | -945 | 2.64% | 1,223,809,635 |
| 2024-11-12 | 2024-11-08 | 5.555 | 220,308,530 | -156,015 | 2.64% | 1,223,814,885 |
| 2024-11-11 | 2024-11-07 | 5.534 | 220,464,545 | +32,987 | 2.64% | 1,220,016,095 |
| 2024-11-08 | 2024-11-06 | 5.523 | 220,431,558 | +283,264 | 2.64% | 1,217,501,173 |
| 2024-11-07 | 2024-11-05 | 5.587 | 220,148,294 | +29,735 | 2.64% | 1,229,912,915 |
| 2024-11-06 | 2024-11-04 | 5.566 | 220,118,559 | +285,199 | 2.64% | 1,225,088,661 |
| 2024-11-05 | 2024-11-01 | 5.597 | 219,833,360 | -120,736 | 2.63% | 1,230,479,506 |
| 2024-11-04 | 2024-10-31 | 5.566 | 219,954,096 | +54,123 | 2.63% | 1,224,173,328 |
| 2024-11-01 | 2024-10-30 | 5.576 | 219,899,973 | +93,096 | 2.63% | 1,226,198,855 |
| 2024-10-31 | 2024-10-29 | 5.629 | 219,806,877 | -274,950 | 2.63% | 1,237,308,576 |
| 2024-10-30 | 2024-10-28 | 5.618 | 220,081,827 | -35,893 | 2.64% | 1,236,527,612 |
| 2024-10-29 | 2024-10-25 | 5.608 | 220,117,720 | +129,013 | 2.64% | 1,234,400,219 |
| 2024-10-28 | 2024-10-24 | 5.608 | 219,988,707 | +1,014,042 | 2.63% | 1,233,676,726 |
| 2024-10-25 | 2024-10-23 | 5.555 | 218,974,665 | -31,016 | 2.62% | 1,216,405,259 |
| 2024-10-24 | 2024-10-22 | 5.587 | 219,005,681 | -27,819 | 2.62% | 1,223,529,424 |
| 2024-10-23 | 2024-10-21 | 5.608 | 219,033,500 | +49,286 | 2.62% | 1,228,320,012 |
| 2024-10-22 | 2024-10-18 | 5.576 | 218,984,214 | -123,052 | 2.62% | 1,221,092,430 |
| 2024-10-21 | 2024-10-17 | 5.566 | 219,107,266 | +127,975 | 2.62% | 1,219,460,223 |
| 2024-10-18 | 2024-10-16 | 5.534 | 218,979,291 | +290,060 | 2.62% | 1,211,796,933 |
| 2024-10-17 | 2024-10-15 | 5.576 | 218,689,231 | +199,165 | 2.62% | 1,219,447,556 |
| 2024-10-16 | 2024-10-14 | 5.597 | 218,490,066 | +258,735 | 2.62% | 1,222,960,648 |
| 2024-10-15 | 2024-10-10 | 5.544 | 218,231,331 | -52,330 | 2.61% | 1,209,966,938 |
| 2024-10-14 | 2024-10-09 | 5.513 | 218,283,661 | +279,527 | 2.61% | 1,203,328,125 |
| 2024-10-10 | 2024-10-08 | 5.523 | 218,004,134 | -130,153 | 2.61% | 1,204,093,875 |
| 2024-10-09 | 2024-10-07 | 5.608 | 218,134,287 | -2,775,894 | 2.61% | 1,223,277,307 |
| 2024-10-08 | 2024-10-04 | 5.566 | 220,910,181 | +931,833 | 2.65% | 1,229,494,501 |
| 2024-10-07 | 2024-10-03 | 5.566 | 219,978,348 | -1,261,956 | 2.63% | 1,224,308,304 |
| 2024-10-04 | 2024-10-02 | 5.566 | 221,240,304 | -185,163 | 2.65% | 1,231,331,829 |
| 2024-10-03 | 2024-09-30 | 5.587 | 221,425,467 | -1,414,921 | 2.65% | 1,237,048,157 |
| 2024-10-02 | 2024-09-27 | 5.703 | 222,840,388 | +240,926 | 2.67% | 1,270,889,484 |
| 2024-09-30 | 2024-09-26 | 5.650 | 222,599,462 | -651,922 | 2.67% | 1,257,738,868 |
| 2024-09-27 | 2024-09-25 | 5.735 | 223,251,384 | -71,100 | 2.67% | 1,280,320,093 |
| 2024-09-26 | 2024-09-24 | 5.735 | 223,322,484 | +90,233 | 2.67% | 1,280,727,843 |
| 2024-09-25 | 2024-09-23 | 5.703 | 223,232,251 | -48,255 | 2.67% | 1,273,124,333 |
| 2024-09-24 | 2024-09-20 | 5.714 | 223,280,506 | +245,216 | 2.67% | 1,275,762,060 |
| 2024-09-23 | 2024-09-19 | 5.735 | 223,035,290 | -103,688 | 2.67% | 1,279,080,820 |
| 2024-09-20 | 2024-09-17 | 5.693 | 223,138,978 | -130,380 | 2.67% | 1,270,231,359 |
| 2024-09-19 | 2024-09-16 | 5.597 | 223,269,358 | -163,571 | 2.67% | 1,249,711,915 |
| 2024-09-17 | 2024-09-13 | 5.587 | 223,432,929 | -151,713 | 2.68% | 1,248,263,341 |
| 2024-09-16 | 2024-09-12 | 5.523 | 223,584,642 | +113,267 | 2.68% | 1,234,916,481 |
| 2024-09-13 | 2024-09-11 | 5.534 | 223,471,375 | +285,250 | 2.68% | 1,236,655,419 |
| 2024-09-12 | 2024-09-10 | 5.513 | 223,186,125 | -157,345 | 2.67% | 1,230,353,843 |
| 2024-09-11 | 2024-09-09 | 5.534 | 223,343,470 | +46,332 | 2.67% | 1,235,947,613 |
| 2024-09-10 | 2024-09-05 | 5.555 | 223,297,138 | -16,171 | 2.67% | 1,240,416,616 |
| 2024-09-09 | 2024-09-04 | 5.576 | 223,313,309 | -2,035 | 2.67% | 1,245,232,185 |
| 2024-09-05 | 2024-09-03 | 5.502 | 223,315,344 | +591,704 | 2.67% | 1,228,703,295 |
| 2024-09-04 | 2024-09-02 | 5.597 | 222,723,640 | -9,135 | 2.67% | 1,246,657,352 |
| 2024-09-03 | 2024-08-30 | 5.608 | 222,732,775 | +183,218 | 2.67% | 1,249,065,211 |
| 2024-09-02 | 2024-08-29 | 5.608 | 222,549,557 | -51,508 | 2.66% | 1,248,037,741 |
| 2024-08-30 | 2024-08-28 | 5.640 | 222,601,065 | -78,369 | 2.67% | 1,255,392,593 |
| 2024-08-29 | 2024-08-27 | 5.682 | 222,679,434 | +65,274 | 2.67% | 1,265,259,216 |
| 2024-08-28 | 2024-08-26 | 5.919 | 222,614,160 | +941,609 | 2.67% | 1,317,702,900 |
| 2024-08-27 | 2024-08-23 | 5.930 | 221,672,551 | +6,390,161 | 2.65% | 1,314,545,751 |
| 2024-08-26 | 2024-08-22 | 5.919 | 215,282,390 | +250,241 | 2.66% | 1,274,304,517 |
| 2024-08-23 | 2024-08-21 | 5.908 | 215,032,149 | +158,702 | 2.65% | 1,270,479,227 |
| 2024-08-22 | 2024-08-20 | 5.941 | 214,873,447 | -77,872 | 2.65% | 1,276,568,547 |
| 2024-08-21 | 2024-08-19 | 5.919 | 214,951,319 | -118,534 | 2.65% | 1,272,344,834 |
| 2024-08-20 | 2024-08-16 | 5.941 | 215,069,853 | -51,372 | 2.65% | 1,277,735,400 |
| 2024-08-19 | 2024-08-15 | 5.941 | 215,121,225 | -353,972 | 2.65% | 1,278,040,603 |
| 2024-08-16 | 2024-08-14 | 5.897 | 215,475,197 | +109,220 | 2.66% | 1,270,748,010 |
| 2024-08-15 | 2024-08-13 | 5.963 | 215,365,977 | +153,698 | 2.66% | 1,284,190,074 |
| 2024-08-14 | 2024-08-12 | 5.930 | 215,212,279 | -27,971 | 2.66% | 1,276,235,536 |
| 2024-08-13 | 2024-08-09 | 5.908 | 215,240,250 | -233,269 | 2.66% | 1,271,708,755 |
| 2024-08-12 | 2024-08-08 | 5.941 | 215,473,519 | -30,731 | 2.66% | 1,280,133,590 |
| 2024-08-09 | 2024-08-07 | 5.930 | 215,504,250 | +137,584 | 2.66% | 1,277,966,960 |
| 2024-08-08 | 2024-08-06 | 5.832 | 215,366,666 | -741,202 | 2.66% | 1,256,021,732 |
| 2024-08-07 | 2024-08-05 | 5.788 | 216,107,868 | -826,349 | 2.67% | 1,250,921,298 |
| 2024-08-06 | 2024-08-02 | 5.843 | 216,934,217 | +761,476 | 2.68% | 1,267,528,506 |
| 2024-08-05 | 2024-08-01 | 5.887 | 216,172,741 | -2,266,482 | 2.67% | 1,272,505,230 |
| 2024-08-02 | 2024-07-31 | 5.767 | 218,439,223 | +1,927 | 2.69% | 1,259,653,744 |
| 2024-08-01 | 2024-07-30 | 5.767 | 218,437,296 | -2,599 | 2.69% | 1,259,642,632 |
| 2024-07-31 | 2024-07-29 | 5.767 | 218,439,895 | -56,235 | 2.69% | 1,259,657,619 |
| 2024-07-30 | 2024-07-26 | 5.767 | 218,496,130 | -265,920 | 2.70% | 1,259,981,905 |
| 2024-07-29 | 2024-07-25 | 5.778 | 218,762,050 | -87,712 | 2.70% | 1,263,900,079 |
| 2024-07-26 | 2024-07-24 | 5.810 | 218,849,762 | +495,559 | 2.70% | 1,271,563,856 |
| 2024-07-25 | 2024-07-23 | 5.734 | 218,354,203 | +100,820 | 2.69% | 1,252,022,653 |
| 2024-07-24 | 2024-07-22 | 5.745 | 218,253,383 | -95,495 | 2.69% | 1,253,823,733 |
| 2024-07-23 | 2024-07-19 | 5.701 | 218,348,878 | +15,656 | 2.69% | 1,244,851,481 |
| 2024-07-22 | 2024-07-18 | 5.723 | 218,333,222 | -361,175 | 2.69% | 1,249,522,308 |
| 2024-07-19 | 2024-07-17 | 5.647 | 218,694,397 | +1,047,207 | 2.70% | 1,234,901,457 |
| 2024-07-18 | 2024-07-16 | 5.592 | 217,647,190 | +144,556 | 2.69% | 1,217,125,374 |
| 2024-07-17 | 2024-07-15 | 5.625 | 217,502,634 | -232,264 | 2.68% | 1,223,429,953 |
| 2024-07-16 | 2024-07-12 | 5.603 | 217,734,898 | -368,135 | 2.69% | 1,219,989,374 |
| 2024-07-15 | 2024-07-11 | 5.516 | 218,103,033 | +300,269 | 2.69% | 1,203,031,804 |
| 2024-07-12 | 2024-07-10 | 5.494 | 217,802,764 | +1,104,519 | 2.69% | 1,196,627,034 |
| 2024-07-11 | 2024-07-09 | 5.461 | 216,698,245 | +193,561 | 2.67% | 1,183,472,053 |
| 2024-07-10 | 2024-07-08 | 5.516 | 216,504,684 | +1,177,515 | 2.67% | 1,194,215,491 |
| 2024-07-09 | 2024-07-05 | 5.472 | 215,327,169 | +157,154 | 2.66% | 1,178,331,356 |
| 2024-07-08 | 2024-07-04 | 5.516 | 215,170,015 | -107,077 | 2.65% | 1,186,853,606 |
| 2024-07-05 | 2024-07-03 | 5.559 | 215,277,092 | -237,700 | 2.66% | 1,196,831,142 |
| 2024-07-04 | 2024-07-02 | 5.429 | 215,514,792 | +1,452,328 | 2.66% | 1,169,960,806 |
| 2024-07-03 | 2024-06-28 | 5.396 | 214,062,464 | +596,072 | 2.64% | 1,155,076,121 |
| 2024-07-02 | 2024-06-27 | 5.341 | 213,466,392 | +113,031 | 2.63% | 1,140,224,784 |
| 2024-06-28 | 2024-06-26 | 5.363 | 213,353,361 | -106,120 | 2.63% | 1,144,272,546 |
| 2024-06-27 | 2024-06-25 | 5.363 | 213,459,481 | +414,520 | 2.63% | 1,144,841,697 |
| 2024-06-26 | 2024-06-24 | 5.320 | 213,044,961 | +285,108 | 2.63% | 1,133,328,931 |
| 2024-06-25 | 2024-06-21 | 5.341 | 212,759,853 | +152,286 | 2.62% | 1,136,450,825 |
| 2024-06-24 | 2024-06-20 | 5.385 | 212,607,567 | +817,518 | 2.62% | 1,144,907,903 |
| 2024-06-21 | 2024-06-19 | 5.352 | 211,790,049 | -69,717 | 2.61% | 1,133,579,360 |
| 2024-06-20 | 2024-06-18 | 5.341 | 211,859,766 | +133,019 | 2.61% | 1,131,643,036 |
| 2024-06-19 | 2024-06-17 | 5.331 | 211,726,747 | +116,020 | 2.61% | 1,128,624,493 |
| 2024-06-18 | 2024-06-14 | 5.352 | 211,610,727 | -43,521 | 2.61% | 1,132,619,562 |
| 2024-06-17 | 2024-06-13 | 5.341 | 211,654,248 | +5,065 | 2.61% | 1,130,545,267 |
| 2024-06-14 | 2024-06-12 | 5.309 | 211,649,183 | +374,304 | 2.61% | 1,123,596,673 |
| 2024-06-13 | 2024-06-11 | 5.341 | 211,274,879 | +131,266 | 2.61% | 1,128,518,878 |
| 2024-06-12 | 2024-06-07 | 5.352 | 211,143,613 | +57,490 | 2.60% | 1,130,119,393 |
| 2024-06-11 | 2024-06-06 | 5.320 | 211,086,123 | +163,704 | 2.60% | 1,122,908,559 |
| 2024-06-07 | 2024-06-05 | 5.309 | 210,922,419 | -901 | 2.60% | 1,119,738,450 |
| 2024-06-06 | 2024-06-04 | 5.287 | 210,923,320 | +25,778 | 2.60% | 1,115,144,699 |
| 2024-06-05 | 2024-06-03 | 5.254 | 210,897,542 | +185,230 | 2.60% | 1,108,111,452 |
| 2024-06-04 | 2024-05-31 | 5.222 | 210,712,312 | +1,227,965 | 2.60% | 1,100,247,303 |
| 2024-06-03 | 2024-05-30 | 5.232 | 209,484,347 | +521,513 | 2.58% | 1,096,118,989 |
| 2024-05-31 | 2024-05-29 | 5.254 | 208,962,834 | +280,757 | 2.58% | 1,097,945,984 |
| 2024-05-30 | 2024-05-28 | 5.276 | 208,682,077 | +205,957 | 2.57% | 1,101,020,484 |
| 2024-05-29 | 2024-05-27 | 5.276 | 208,476,120 | +492,808 | 2.57% | 1,099,933,842 |
| 2024-05-28 | 2024-05-24 | 5.276 | 207,983,312 | +143,419 | 2.57% | 1,097,333,754 |
| 2024-05-27 | 2024-05-23 | 5.331 | 207,839,893 | +185,641 | 2.56% | 1,107,905,341 |
| 2024-05-24 | 2024-05-22 | 5.363 | 207,654,252 | -71,775 | 2.56% | 1,113,706,663 |
| 2024-05-23 | 2024-05-21 | 5.320 | 207,726,027 | -198,875 | 2.56% | 1,105,033,957 |
| 2024-05-22 | 2024-05-20 | 5.396 | 207,924,902 | +22,988 | 2.57% | 1,121,957,978 |
| 2024-05-21 | 2024-05-17 | 5.298 | 207,901,914 | +90,679 | 2.56% | 1,101,436,955 |
| 2024-05-20 | 2024-05-16 | 5.320 | 207,811,235 | +11,481 | 2.56% | 1,105,487,235 |
| 2024-05-17 | 2024-05-14 | 5.287 | 207,799,754 | -224,056 | 2.56% | 1,098,630,507 |
| 2024-05-16 | 2024-05-13 | 5.276 | 208,023,810 | +238,381 | 2.57% | 1,097,547,424 |
| 2024-05-14 | 2024-05-10 | 5.211 | 207,785,429 | -104,236 | 2.56% | 1,082,699,342 |
| 2024-05-13 | 2024-05-09 | 5.156 | 207,889,665 | +157,897 | 2.56% | 1,071,911,492 |
| 2024-05-10 | 2024-05-08 | 5.145 | 207,731,768 | -143,807 | 2.56% | 1,068,832,874 |
| 2024-05-09 | 2024-05-07 | 5.145 | 207,875,575 | +179,523 | 2.56% | 1,069,572,798 |
| 2024-05-08 | 2024-05-06 | 5.167 | 207,696,052 | -18,330 | 2.56% | 1,073,177,280 |
| 2024-05-07 | 2024-05-03 | 5.134 | 207,714,382 | +66,403 | 2.56% | 1,066,479,132 |
| 2024-05-06 | 2024-05-02 | 5.102 | 207,647,979 | +2,354 | 2.56% | 1,059,347,506 |
| 2024-05-03 | 2024-04-30 | 5.113 | 207,645,625 | +119,062 | 2.56% | 1,061,599,034 |
| 2024-05-02 | 2024-04-29 | 5.145 | 207,526,563 | -49,075 | 2.56% | 1,067,777,042 |
| 2024-04-30 | 2024-04-26 | 5.156 | 207,575,638 | -155,284 | 2.56% | 1,070,292,320 |
| 2024-04-29 | 2024-04-25 | 5.123 | 207,730,922 | +33,676 | 2.56% | 1,064,299,587 |
| 2024-04-26 | 2024-04-24 | 5.102 | 207,697,246 | -73,668 | 2.56% | 1,059,598,849 |
| 2024-04-25 | 2024-04-23 | 5.069 | 207,770,914 | -196,164 | 2.56% | 1,053,179,968 |
| 2024-04-24 | 2024-04-22 | 5.036 | 207,967,078 | -44,092 | 2.57% | 1,047,373,188 |
| 2024-04-23 | 2024-04-19 | 4.971 | 208,011,170 | -95,739 | 2.57% | 1,033,990,114 |
| 2024-04-22 | 2024-04-18 | 4.982 | 208,106,909 | +217,464 | 2.57% | 1,036,734,583 |
| 2024-04-19 | 2024-04-17 | 4.993 | 207,889,445 | +507,028 | 2.56% | 1,037,917,429 |
| 2024-04-18 | 2024-04-16 | 4.960 | 207,382,417 | +224,403 | 2.56% | 1,028,604,015 |
| 2024-04-17 | 2024-04-15 | 5.025 | 207,158,014 | +27,069 | 2.56% | 1,041,040,322 |
| 2024-04-16 | 2024-04-12 | 5.058 | 207,130,945 | +6,313 | 2.56% | 1,047,678,071 |
| 2024-04-15 | 2024-04-11 | 5.113 | 207,124,632 | +504,525 | 2.56% | 1,058,935,430 |
| 2024-04-12 | 2024-04-10 | 5.113 | 206,620,107 | +15,791 | 2.55% | 1,056,356,020 |
| 2024-04-11 | 2024-04-09 | 5.113 | 206,604,316 | -161,441 | 2.55% | 1,056,275,288 |
| 2024-04-10 | 2024-04-08 | 5.102 | 206,765,757 | -53,492 | 2.55% | 1,054,846,717 |
| 2024-04-09 | 2024-04-05 | 5.102 | 206,819,249 | +371,998 | 2.55% | 1,055,119,615 |
| 2024-04-08 | 2024-04-03 | 5.555 | 206,447,251 | -171,705 | 2.55% | 1,146,915,444 |
| 2024-04-05 | 2024-04-02 | 5.544 | 206,618,956 | +6,908,186 | 2.55% | 1,145,541,014 |
| 2024-04-03 | 2024-03-28 | 5.510 | 199,710,770 | -144,512 | 2.55% | 1,100,489,042 |
| 2024-04-02 | 2024-03-27 | 5.488 | 199,855,282 | +187,092 | 2.55% | 1,096,781,128 |
| 2024-03-28 | 2024-03-26 | 5.488 | 199,668,190 | +96,821 | 2.55% | 1,095,754,390 |
| 2024-03-27 | 2024-03-25 | 5.477 | 199,571,369 | +24,753 | 2.55% | 1,092,974,131 |
| 2024-03-26 | 2024-03-22 | 5.488 | 199,546,616 | +191,201 | 2.54% | 1,095,087,207 |
| 2024-03-25 | 2024-03-21 | 5.488 | 199,355,415 | +310,047 | 2.54% | 1,094,037,920 |
| 2024-03-22 | 2024-03-20 | 5.477 | 199,045,368 | +49,897 | 2.54% | 1,090,093,429 |
| 2024-03-21 | 2024-03-19 | 5.386 | 198,995,471 | +94,090 | 2.54% | 1,071,880,737 |
| 2024-03-20 | 2024-03-18 | 5.454 | 198,901,381 | +583,570 | 2.54% | 1,084,822,133 |
| 2024-03-19 | 2024-03-15 | 5.443 | 198,317,811 | +151,925 | 2.53% | 1,079,404,509 |
| 2024-03-18 | 2024-03-14 | 5.443 | 198,165,886 | +31,189 | 2.53% | 1,078,577,612 |
| 2024-03-15 | 2024-03-13 | 5.409 | 198,134,697 | +187,551 | 2.53% | 1,071,709,671 |
| 2024-03-14 | 2024-03-12 | 5.409 | 197,947,146 | +453,049 | 2.52% | 1,070,695,208 |
| 2024-03-13 | 2024-03-11 | 5.398 | 197,494,097 | +17,498 | 2.52% | 1,066,019,158 |
| 2024-03-12 | 2024-03-08 | 5.409 | 197,476,599 | -16,318 | 2.52% | 1,068,150,022 |
| 2024-03-11 | 2024-03-07 | 5.398 | 197,492,917 | +126,012 | 2.52% | 1,066,012,789 |
| 2024-03-08 | 2024-03-06 | 5.375 | 197,366,905 | +52,801 | 2.52% | 1,060,884,458 |
| 2024-03-07 | 2024-03-05 | 5.386 | 197,314,104 | +316,362 | 2.52% | 1,062,824,124 |
| 2024-03-06 | 2024-03-04 | 5.454 | 196,997,742 | +438,745 | 2.51% | 1,074,439,552 |
| 2024-03-05 | 2024-03-01 | 5.432 | 196,558,997 | -112,796 | 2.51% | 1,067,616,661 |
| 2024-03-04 | 2024-02-29 | 5.409 | 196,671,793 | +282,196 | 2.51% | 1,063,796,830 |
| 2024-03-01 | 2024-02-28 | 5.443 | 196,389,597 | +72,324 | 2.50% | 1,068,909,623 |
| 2024-02-29 | 2024-02-27 | 5.443 | 196,317,273 | +51,034 | 2.50% | 1,068,515,978 |
| 2024-02-28 | 2024-02-26 | 5.432 | 196,266,239 | +96,529 | 2.50% | 1,066,026,536 |
| 2024-02-27 | 2024-02-23 | 5.432 | 196,169,710 | +47,683 | 2.50% | 1,065,502,236 |
| 2024-02-26 | 2024-02-22 | 5.420 | 196,122,027 | -169,046 | 2.50% | 1,063,033,196 |
| 2024-02-23 | 2024-02-21 | 5.420 | 196,291,073 | -73,817 | 2.50% | 1,063,949,470 |
| 2024-02-22 | 2024-02-20 | 5.420 | 196,364,890 | +120,986 | 2.50% | 1,064,349,578 |
| 2024-02-21 | 2024-02-19 | 5.409 | 196,243,904 | +125,754 | 2.50% | 1,061,482,380 |
| 2024-02-20 | 2024-02-16 | 5.409 | 196,118,150 | +25,920 | 2.50% | 1,060,802,177 |
| 2024-02-19 | 2024-02-15 | 5.364 | 196,092,230 | +421,426 | 2.50% | 1,051,823,126 |
| 2024-02-16 | 2024-02-14 | 5.375 | 195,670,804 | +13,946 | 2.50% | 1,051,767,594 |
| 2024-02-15 | 2024-02-09 | 5.398 | 195,656,858 | +383,636 | 2.50% | 1,056,102,244 |
| 2024-02-14 | 2024-02-07 | 5.488 | 195,273,222 | -20,403 | 2.49% | 1,071,635,348 |
| 2024-02-08 | 2024-02-06 | 5.488 | 195,293,625 | -33,706 | 2.49% | 1,071,747,317 |
| 2024-02-07 | 2024-02-05 | 5.499 | 195,327,331 | -145,257 | 2.49% | 1,074,133,385 |
| 2024-02-06 | 2024-02-02 | 5.488 | 195,472,588 | -97,482 | 2.49% | 1,072,729,444 |
| 2024-02-05 | 2024-02-01 | 5.432 | 195,570,070 | -69,537 | 2.49% | 1,062,245,272 |
| 2024-02-02 | 2024-01-31 | 5.465 | 195,639,607 | +2,184 | 2.49% | 1,069,236,800 |
| 2024-02-01 | 2024-01-30 | 5.465 | 195,637,423 | +18,192 | 2.49% | 1,069,224,864 |
| 2024-01-31 | 2024-01-29 | 5.499 | 195,619,231 | +3,459 | 2.49% | 1,075,738,585 |
| 2024-01-30 | 2024-01-26 | 5.488 | 195,615,772 | +171,899 | 2.49% | 1,073,515,220 |
| 2024-01-29 | 2024-01-25 | 5.477 | 195,443,873 | +177,119 | 2.49% | 1,070,369,454 |
| 2024-01-26 | 2024-01-24 | 5.510 | 195,266,754 | -266,743 | 2.49% | 1,076,000,673 |
| 2024-01-25 | 2024-01-23 | 5.409 | 195,533,497 | -5,222 | 2.49% | 1,057,639,792 |
| 2024-01-24 | 2024-01-22 | 5.341 | 195,538,719 | +23,364 | 2.49% | 1,044,447,187 |
| 2024-01-23 | 2024-01-19 | 5.477 | 195,515,355 | +694,308 | 2.49% | 1,070,760,932 |
| 2024-01-22 | 2024-01-18 | 5.510 | 194,821,047 | -191,943 | 2.48% | 1,073,544,643 |
| 2024-01-19 | 2024-01-17 | 5.420 | 195,012,990 | -647,096 | 2.49% | 1,057,021,923 |
| 2024-01-18 | 2024-01-16 | 5.533 | 195,660,086 | -358,579 | 2.50% | 1,082,577,781 |
| 2024-01-17 | 2024-01-15 | 5.567 | 196,018,665 | -182,226 | 2.50% | 1,091,188,432 |
| 2024-01-16 | 2024-01-12 | 5.544 | 196,200,891 | -244,621 | 2.50% | 1,087,780,966 |
| 2024-01-15 | 2024-01-11 | 5.488 | 196,445,512 | -666,967 | 2.51% | 1,078,068,731 |
| 2024-01-12 | 2024-01-10 | 5.409 | 197,112,479 | -381,571 | 2.51% | 1,066,180,498 |
| 2024-01-11 | 2024-01-09 | 5.375 | 197,494,050 | -256,440 | 2.52% | 1,061,567,886 |
| 2024-01-10 | 2024-01-08 | 5.364 | 197,750,490 | -782,879 | 2.52% | 1,060,717,901 |
| 2024-01-09 | 2024-01-05 | 5.420 | 198,533,369 | +494,929 | 2.53% | 1,076,103,307 |
| 2024-01-08 | 2024-01-04 | 5.409 | 198,038,440 | -63,272 | 2.53% | 1,071,189,017 |
| 2024-01-05 | 2024-01-03 | 5.375 | 198,101,712 | -43,485 | 2.53% | 1,064,834,185 |
| 2024-01-04 | 2024-01-02 | 5.409 | 198,145,197 | -170,775 | 2.53% | 1,071,766,465 |
| 2024-01-03 | 2023-12-29 | 5.308 | 198,315,972 | +291,885 | 2.53% | 1,052,577,245 |
| 2024-01-02 | 2023-12-28 | 5.263 | 198,024,087 | +396,557 | 2.53% | 1,042,102,115 |
| 2023-12-29 | 2023-12-27 | 5.184 | 197,627,530 | +258,775 | 2.52% | 1,024,426,140 |
| 2023-12-28 | 2023-12-22 | 5.217 | 197,368,755 | +8,933 | 2.52% | 1,029,757,040 |
| 2023-12-27 | 2023-12-21 | 5.217 | 197,359,822 | +201,735 | 2.52% | 1,029,710,433 |
| 2023-12-22 | 2023-12-20 | 5.217 | 197,158,087 | +100,277 | 2.51% | 1,028,657,895 |
| 2023-12-21 | 2023-12-19 | 5.274 | 197,057,810 | -256,793 | 2.51% | 1,039,237,674 |
| 2023-12-20 | 2023-12-18 | 5.240 | 197,314,603 | -1,333 | 2.52% | 1,033,921,480 |
| 2023-12-19 | 2023-12-15 | 5.274 | 197,315,936 | -203,550 | 2.52% | 1,040,598,971 |
| 2023-12-18 | 2023-12-14 | 5.240 | 197,519,486 | -72,472 | 2.52% | 1,034,995,060 |
| 2023-12-15 | 2023-12-13 | 4.970 | 197,591,958 | +165,697 | 2.52% | 981,936,111 |
| 2023-12-14 | 2023-12-12 | 5.026 | 197,426,261 | +240,520 | 2.52% | 992,236,403 |
| 2023-12-13 | 2023-12-11 | 5.003 | 197,185,741 | -1,367 | 2.51% | 986,583,514 |
| 2023-12-12 | 2023-12-08 | 5.026 | 197,187,108 | +460 | 2.51% | 991,034,454 |
| 2023-12-11 | 2023-12-07 | 5.026 | 197,186,648 | +100,286 | 2.51% | 991,032,142 |
| 2023-12-08 | 2023-12-06 | 5.003 | 197,086,362 | -58,745 | 2.51% | 986,086,289 |
| 2023-12-07 | 2023-12-05 | 4.981 | 197,145,107 | +77 | 2.51% | 981,937,055 |
| 2023-12-06 | 2023-12-04 | 5.026 | 197,145,030 | -1,834 | 2.51% | 990,822,976 |
| 2023-12-05 | 2023-12-01 | 5.037 | 197,146,864 | +106,085 | 2.51% | 993,053,791 |
| 2023-12-04 | 2023-11-30 | 5.060 | 197,040,779 | -43,922 | 2.51% | 996,960,230 |
| 2023-12-01 | 2023-11-29 | 5.026 | 197,084,701 | +188,922 | 2.51% | 990,519,771 |
| 2023-11-30 | 2023-11-28 | 4.981 | 196,895,779 | +15,750 | 2.51% | 980,695,206 |
| 2023-11-29 | 2023-11-27 | 5.093 | 196,880,029 | +71,557 | 2.51% | 1,002,802,658 |
| 2023-11-28 | 2023-11-24 | 5.037 | 196,808,472 | -109,151 | 2.51% | 991,349,267 |
| 2023-11-27 | 2023-11-23 | 5.003 | 196,917,623 | +49,296 | 2.51% | 985,242,034 |
| 2023-11-24 | 2023-11-22 | 4.992 | 196,868,327 | +141,994 | 2.51% | 982,776,932 |
| 2023-11-23 | 2023-11-21 | 4.981 | 196,726,333 | -77,923 | 2.51% | 979,851,232 |
| 2023-11-22 | 2023-11-20 | 4.924 | 196,804,256 | +15,484 | 2.51% | 969,150,670 |
| 2023-11-21 | 2023-11-17 | 4.902 | 196,788,772 | +108,063 | 2.51% | 964,639,296 |
| 2023-11-20 | 2023-11-16 | 4.924 | 196,680,709 | +127,649 | 2.51% | 968,542,270 |
| 2023-11-17 | 2023-11-15 | 4.992 | 196,553,060 | -230,332 | 2.51% | 981,203,103 |
| 2023-11-16 | 2023-11-14 | 4.902 | 196,783,392 | +90,963 | 2.51% | 964,612,924 |
| 2023-11-15 | 2023-11-13 | 4.913 | 196,692,429 | +358,588 | 2.51% | 966,383,508 |
| 2023-11-14 | 2023-11-10 | 4.891 | 196,333,841 | +28,396 | 2.50% | 960,196,834 |
| 2023-11-13 | 2023-11-09 | 4.913 | 196,305,445 | +136,094 | 2.50% | 964,482,190 |
| 2023-11-10 | 2023-11-08 | 4.891 | 196,169,351 | +203,219 | 2.50% | 959,392,374 |
| 2023-11-09 | 2023-11-07 | 4.947 | 195,966,132 | +139,279 | 2.50% | 969,439,962 |
| 2023-11-08 | 2023-11-06 | 5.026 | 195,826,853 | +9,149 | 2.50% | 984,198,005 |
| 2023-11-07 | 2023-11-03 | 5.003 | 195,817,704 | +426,392 | 2.50% | 979,738,786 |
| 2023-11-06 | 2023-11-02 | 4.902 | 195,391,312 | +35,385 | 2.49% | 957,789,084 |
| 2023-11-03 | 2023-11-01 | 4.868 | 195,355,927 | +66,619 | 2.49% | 951,011,385 |
| 2023-11-02 | 2023-10-31 | 4.891 | 195,289,308 | +232,067 | 2.49% | 955,088,406 |
| 2023-11-01 | 2023-10-30 | 4.913 | 195,057,241 | +4,614 | 2.49% | 958,349,550 |
| 2023-10-31 | 2023-10-27 | 4.913 | 195,052,627 | +205,441 | 2.49% | 958,326,881 |
| 2023-10-30 | 2023-10-26 | 4.879 | 194,847,186 | +48,294 | 2.48% | 950,730,467 |
| 2023-10-27 | 2023-10-25 | 4.868 | 194,798,892 | -18,633 | 2.48% | 948,299,685 |
| 2023-10-26 | 2023-10-24 | 4.868 | 194,817,525 | -78,431 | 2.48% | 948,390,392 |
| 2023-10-25 | 2023-10-20 | 4.857 | 194,895,956 | -11,972 | 2.49% | 946,575,970 |
| 2023-10-24 | 2023-10-19 | 4.891 | 194,907,928 | +92,183 | 2.49% | 953,223,216 |
| 2023-10-20 | 2023-10-18 | 4.936 | 194,815,745 | +209,537 | 2.48% | 961,553,695 |
| 2023-10-19 | 2023-10-17 | 4.947 | 194,606,208 | +165,076 | 2.48% | 962,712,449 |
| 2023-10-18 | 2023-10-16 | 4.958 | 194,441,132 | +54,202 | 2.48% | 964,086,928 |
| 2023-10-17 | 2023-10-13 | 4.924 | 194,386,930 | +269,240 | 2.48% | 957,246,694 |
| 2023-10-16 | 2023-10-12 | 5.003 | 194,117,690 | +77,168 | 2.48% | 971,233,071 |
| 2023-10-13 | 2023-10-11 | 4.970 | 194,040,522 | +369,564 | 2.47% | 964,287,198 |
| 2023-10-12 | 2023-10-10 | 4.947 | 193,670,958 | +16,475 | 2.47% | 958,085,788 |
| 2023-10-11 | 2023-10-09 | 4.924 | 193,654,483 | -11,809 | 2.47% | 953,639,803 |
| 2023-10-10 | 2023-10-06 | 4.924 | 193,666,292 | +6,425 | 2.47% | 953,697,955 |
| 2023-10-09 | 2023-10-05 | 4.868 | 193,659,867 | +123,469 | 2.47% | 942,754,802 |
| 2023-10-06 | 2023-10-04 | 4.868 | 193,536,398 | +570,317 | 2.47% | 942,153,743 |
| 2023-10-05 | 2023-10-03 | 4.958 | 192,966,081 | +752,005 | 2.46% | 956,773,263 |
| 2023-10-04 | 2023-09-29 | 5.060 | 192,214,076 | +1,505 | 2.45% | 972,538,732 |
| 2023-10-03 | 2023-09-28 | 5.037 | 192,212,571 | -1,210 | 2.45% | 968,199,130 |
| 2023-09-29 | 2023-09-27 | 5.037 | 192,213,781 | +41,708 | 2.45% | 968,205,225 |
| 2023-09-28 | 2023-09-26 | 5.048 | 192,172,073 | +226,844 | 2.45% | 970,160,674 |
| 2023-09-27 | 2023-09-25 | 5.048 | 191,945,229 | -21,441 | 2.45% | 969,015,475 |
| 2023-09-26 | 2023-09-22 | 5.071 | 191,966,670 | -7,513 | 2.45% | 973,450,163 |
| 2023-09-25 | 2023-09-21 | 5.048 | 191,974,183 | +469,235 | 2.45% | 969,161,647 |
| 2023-09-22 | 2023-09-20 | 5.060 | 191,504,948 | +521,797 | 2.44% | 968,950,782 |
| 2023-09-21 | 2023-09-19 | 5.082 | 190,983,151 | +14,687 | 2.44% | 970,614,944 |
| 2023-09-20 | 2023-09-18 | 5.071 | 190,968,464 | +97,301 | 2.44% | 968,388,327 |
| 2023-09-19 | 2023-09-15 | 5.093 | 190,871,163 | -2,449 | 2.43% | 972,196,676 |
| 2023-09-18 | 2023-09-14 | 5.071 | 190,873,612 | +186,749 | 2.43% | 967,907,339 |
| 2023-09-15 | 2023-09-13 | 5.071 | 190,686,863 | +235,546 | 2.43% | 966,960,347 |
| 2023-09-14 | 2023-09-12 | 5.071 | 190,451,317 | +414,004 | 2.43% | 965,765,909 |
| 2023-09-13 | 2023-09-11 | 5.071 | 190,037,313 | +232,071 | 2.42% | 963,666,523 |
| 2023-09-12 | 2023-09-07 | 5.082 | 189,805,242 | +48,322 | 2.42% | 964,628,572 |
| 2023-09-11 | 2023-09-06 | 5.116 | 189,756,920 | +79,175 | 2.42% | 970,797,954 |
| 2023-09-07 | 2023-09-05 | 5.105 | 189,677,745 | +307,939 | 2.42% | 968,255,465 |
| 2023-09-06 | 2023-09-04 | 5.161 | 189,369,806 | -23,114 | 2.42% | 977,353,313 |
| 2023-09-05 | 2023-08-31 | 5.127 | 189,392,920 | +68,211 | 2.42% | 971,069,947 |
| 2023-09-04 | 2023-08-30 | 5.139 | 189,324,709 | +84,082 | 2.41% | 972,853,662 |
| 2023-08-31 | 2023-08-29 | 5.082 | 189,240,627 | -37,019 | 2.41% | 961,759,085 |
| 2023-08-30 | 2023-08-28 | 5.082 | 189,277,646 | +363,006 | 2.41% | 961,947,223 |
| 2023-08-29 | 2023-08-25 | 5.037 | 188,914,640 | +143,051 | 2.41% | 951,587,033 |
| 2023-08-28 | 2023-08-24 | 5.071 | 188,771,589 | +210,672 | 2.41% | 957,248,121 |
| 2023-08-25 | 2023-08-23 | 5.048 | 188,560,917 | +186,977 | 2.40% | 951,930,129 |
| 2023-08-24 | 2023-08-22 | 5.037 | 188,373,940 | +2,949 | 2.40% | 948,863,458 |
| 2023-08-23 | 2023-08-21 | 5.060 | 188,370,991 | +594,690 | 2.40% | 953,094,011 |
| 2023-08-22 | 2023-08-18 | 5.161 | 187,776,301 | +349,044 | 2.39% | 969,129,101 |
| 2023-08-21 | 2023-08-17 | 5.172 | 187,427,257 | +233,928 | 2.39% | 969,439,725 |
| 2023-08-18 | 2023-08-16 | 5.217 | 187,193,329 | +161,726 | 2.39% | 976,667,499 |
| 2023-08-17 | 2023-08-15 | 5.263 | 187,031,603 | -16,537 | 2.39% | 984,254,148 |
| 2023-08-16 | 2023-08-14 | 5.640 | 187,048,140 | +418,558 | 2.39% | 1,054,916,211 |
| 2023-08-15 | 2023-08-11 | 5.663 | 186,629,582 | +6,625,129 | 2.38% | 1,056,905,026 |
| 2023-08-14 | 2023-08-10 | 5.640 | 180,004,453 | +10,815 | 2.37% | 1,015,191,145 |
| 2023-08-11 | 2023-08-09 | 5.640 | 179,993,638 | +52,343 | 2.37% | 1,015,130,151 |
| 2023-08-10 | 2023-08-08 | 5.593 | 179,941,295 | +775,928 | 2.37% | 1,006,447,880 |
| 2023-08-09 | 2023-08-07 | 5.628 | 179,165,367 | +515,505 | 2.36% | 1,008,371,134 |
| 2023-08-08 | 2023-08-04 | 5.628 | 178,649,862 | +296,842 | 2.36% | 1,005,469,790 |
| 2023-08-07 | 2023-08-03 | 5.663 | 178,353,020 | +105,391 | 2.35% | 1,010,033,893 |
| 2023-08-04 | 2023-08-02 | 5.686 | 178,247,629 | -43,551 | 2.35% | 1,013,591,113 |
| 2023-08-03 | 2023-08-01 | 5.617 | 178,291,180 | +117,318 | 2.35% | 1,001,373,532 |
| 2023-08-02 | 2023-07-31 | 5.651 | 178,173,862 | -279,779 | 2.35% | 1,006,943,129 |
| 2023-08-01 | 2023-07-28 | 5.686 | 178,453,641 | -88,129 | 2.35% | 1,014,762,584 |
| 2023-07-31 | 2023-07-27 | 5.675 | 178,541,770 | +721,153 | 2.35% | 1,013,183,265 |
| 2023-07-28 | 2023-07-26 | 5.593 | 177,820,617 | +395,686 | 2.34% | 994,586,502 |
| 2023-07-27 | 2023-07-25 | 5.617 | 177,424,931 | +270,561 | 2.34% | 996,508,239 |
| 2023-07-26 | 2023-07-24 | 5.605 | 177,154,370 | +75,523 | 2.34% | 992,924,340 |
| 2023-07-25 | 2023-07-21 | 5.628 | 177,078,847 | -153,186 | 2.34% | 996,627,868 |
| 2023-07-24 | 2023-07-20 | 5.582 | 177,232,033 | +153,236 | 2.34% | 989,229,236 |
| 2023-07-21 | 2023-07-19 | 5.593 | 177,078,797 | +208,147 | 2.34% | 990,437,353 |
| 2023-07-20 | 2023-07-18 | 5.570 | 176,870,650 | +204,147 | 2.33% | 985,151,173 |
| 2023-07-19 | 2023-07-14 | 5.593 | 176,666,503 | -111,238 | 2.33% | 988,131,310 |
| 2023-07-18 | 2023-07-13 | 5.512 | 176,777,741 | +126,351 | 2.33% | 974,334,164 |
| 2023-07-14 | 2023-07-12 | 5.465 | 176,651,390 | -186,782 | 2.33% | 965,404,041 |
| 2023-07-13 | 2023-07-11 | 5.488 | 176,838,172 | +352,921 | 2.33% | 970,546,023 |
| 2023-07-12 | 2023-07-10 | 5.418 | 176,485,251 | +162,247 | 2.33% | 956,270,108 |
| 2023-07-11 | 2023-07-07 | 5.418 | 176,323,004 | -36,527 | 2.33% | 955,390,986 |
| 2023-07-10 | 2023-07-06 | 5.418 | 176,359,531 | -24,548 | 2.33% | 955,588,905 |
| 2023-07-07 | 2023-07-05 | 5.442 | 176,384,079 | +161,528 | 2.33% | 959,832,548 |
| 2023-07-06 | 2023-07-04 | 5.477 | 176,222,551 | +205,791 | 2.32% | 965,113,859 |
| 2023-07-05 | 2023-07-03 | 5.488 | 176,016,760 | +211,623 | 2.32% | 966,037,844 |
| 2023-07-04 | 2023-06-30 | 5.465 | 175,805,137 | +26,675 | 2.32% | 960,779,248 |
| 2023-07-03 | 2023-06-29 | 5.395 | 175,778,462 | +186,226 | 2.32% | 948,343,915 |
| 2023-06-30 | 2023-06-28 | 5.442 | 175,592,236 | +75,549 | 2.32% | 955,523,561 |
| 2023-06-29 | 2023-06-27 | 5.407 | 175,516,687 | +419,700 | 2.31% | 948,976,819 |
| 2023-06-28 | 2023-06-26 | 5.383 | 175,096,987 | +540,278 | 2.31% | 942,626,965 |
| 2023-06-27 | 2023-06-23 | 5.453 | 174,556,709 | +246,184 | 2.30% | 951,922,537 |
| 2023-06-26 | 2023-06-21 | 5.465 | 174,310,525 | +457,141 | 2.30% | 952,611,158 |
| 2023-06-23 | 2023-06-20 | 5.488 | 173,853,384 | +200,536 | 2.29% | 954,164,526 |
| 2023-06-21 | 2023-06-19 | 5.465 | 173,652,848 | +135,755 | 2.29% | 949,016,938 |
| 2023-06-20 | 2023-06-16 | 5.500 | 173,517,093 | +443,718 | 2.29% | 954,340,758 |
| 2023-06-19 | 2023-06-15 | 5.465 | 173,073,375 | +756,433 | 2.28% | 945,850,104 |
| 2023-06-16 | 2023-06-14 | 5.512 | 172,316,942 | +309,964 | 2.27% | 949,747,874 |
| 2023-06-15 | 2023-06-13 | 5.535 | 172,006,978 | +625,919 | 2.27% | 952,048,090 |
| 2023-06-14 | 2023-06-12 | 5.582 | 171,381,059 | +120,215 | 2.26% | 956,571,739 |
| 2023-06-13 | 2023-06-09 | 5.593 | 171,260,844 | +144,351 | 2.26% | 957,896,371 |
| 2023-06-12 | 2023-06-08 | 5.605 | 171,116,493 | -77,695 | 2.26% | 959,082,922 |
| 2023-06-09 | 2023-06-07 | 5.628 | 171,194,188 | +202,652 | 2.26% | 963,508,073 |
| 2023-06-08 | 2023-06-06 | 5.605 | 170,991,536 | +75,585 | 2.25% | 958,382,556 |
| 2023-06-07 | 2023-06-05 | 5.582 | 170,915,951 | -155,760 | 2.25% | 953,975,716 |
| 2023-06-06 | 2023-06-02 | 5.547 | 171,071,711 | -54,527 | 2.26% | 948,864,858 |
| 2023-06-05 | 2023-06-01 | 5.488 | 171,126,238 | -4,083,904 | 2.26% | 939,197,052 |
| 2023-06-02 | 2023-05-31 | 5.488 | 175,210,142 | -5,417,089 | 2.31% | 961,610,860 |
| 2023-06-01 | 2023-05-30 | 5.593 | 180,627,231 | -1,772,195 | 2.38% | 1,010,284,459 |
| 2023-05-31 | 2023-05-29 | 5.605 | 182,399,426 | -2,085,466 | 2.41% | 1,022,322,112 |
| 2023-05-30 | 2023-05-25 | 5.710 | 184,484,892 | -144,676 | 2.43% | 1,053,358,240 |
| 2023-05-29 | 2023-05-24 | 5.686 | 184,629,568 | +216,328 | 2.43% | 1,049,881,507 |
| 2023-05-25 | 2023-05-23 | 5.686 | 184,413,240 | -2,368,521 | 2.43% | 1,048,651,375 |
| 2023-05-24 | 2023-05-22 | 5.768 | 186,781,761 | +335,292 | 2.46% | 1,077,355,108 |
| 2023-05-23 | 2023-05-19 | 5.791 | 186,446,469 | +176,357 | 2.46% | 1,079,766,283 |
| 2023-05-22 | 2023-05-18 | 5.803 | 186,270,112 | +335,396 | 2.46% | 1,080,915,461 |
| 2023-05-19 | 2023-05-17 | 5.791 | 185,934,716 | +419,356 | 2.45% | 1,076,802,571 |
| 2023-05-18 | 2023-05-16 | 5.896 | 185,515,360 | +13,951 | 2.45% | 1,093,829,422 |
| 2023-05-17 | 2023-05-15 | 5.943 | 185,501,409 | -41,993 | 2.45% | 1,102,393,387 |
| 2023-05-16 | 2023-05-12 | 5.896 | 185,543,402 | -9,011 | 2.45% | 1,093,994,762 |
| 2023-05-15 | 2023-05-11 | 5.966 | 185,552,413 | +251,128 | 2.45% | 1,107,020,792 |
| 2023-05-12 | 2023-05-10 | 5.954 | 185,301,285 | -163,348 | 2.44% | 1,103,363,318 |
| 2023-05-11 | 2023-05-09 | 5.885 | 185,464,633 | -357,005 | 2.45% | 1,091,369,200 |
| 2023-05-10 | 2023-05-08 | 5.943 | 185,821,638 | -628,580 | 2.45% | 1,104,296,436 |
| 2023-05-09 | 2023-05-05 | 5.861 | 186,450,218 | -585,352 | 2.46% | 1,092,823,665 |
| 2023-05-08 | 2023-05-04 | 5.791 | 187,035,570 | +140,348 | 2.47% | 1,083,177,940 |
| 2023-05-05 | 2023-05-03 | 5.768 | 186,895,222 | +56,692 | 2.46% | 1,078,009,550 |
| 2023-05-04 | 2023-05-02 | 5.768 | 186,838,530 | +147,901 | 2.46% | 1,077,682,551 |
| 2023-05-03 | 2023-04-28 | 5.768 | 186,690,629 | +45,684 | 2.46% | 1,076,829,460 |
| 2023-05-02 | 2023-04-27 | 5.733 | 186,644,945 | +366,016 | 2.46% | 1,070,041,313 |
| 2023-04-28 | 2023-04-26 | 5.721 | 186,278,929 | +60,502 | 2.46% | 1,065,772,316 |
| 2023-04-27 | 2023-04-25 | 5.721 | 186,218,427 | -32,649 | 2.46% | 1,065,426,161 |
| 2023-04-26 | 2023-04-24 | 5.721 | 186,251,076 | -604,491 | 2.46% | 1,065,612,958 |
| 2023-04-25 | 2023-04-21 | 5.768 | 186,855,567 | +235,363 | 2.46% | 1,077,780,820 |
| 2023-04-24 | 2023-04-20 | 5.745 | 186,620,204 | -770,464 | 2.46% | 1,072,074,064 |
| 2023-04-21 | 2023-04-19 | 5.791 | 187,390,668 | +213,104 | 2.47% | 1,085,234,417 |
| 2023-04-20 | 2023-04-18 | 5.791 | 187,177,564 | +329,911 | 2.47% | 1,084,000,269 |
| 2023-04-19 | 2023-04-17 | 5.815 | 186,847,653 | -126,954 | 2.46% | 1,086,444,143 |
| 2023-04-18 | 2023-04-14 | 5.780 | 186,974,607 | -243,802 | 2.47% | 1,080,646,164 |
| 2023-04-17 | 2023-04-13 | 5.768 | 187,218,409 | +167,566 | 2.47% | 1,079,873,689 |
| 2023-04-14 | 2023-04-12 | 5.826 | 187,050,843 | +122,569 | 2.47% | 1,089,805,222 |
| 2023-04-13 | 2023-04-11 | 5.745 | 186,928,274 | -207,632 | 2.47% | 1,073,843,829 |
| 2023-04-12 | 2023-04-06 | 5.710 | 187,135,906 | +252,713 | 2.47% | 1,068,494,804 |
| 2023-04-11 | 2023-04-04 | 5.756 | 186,883,193 | +53,644 | 2.46% | 1,075,762,510 |
| 2023-04-06 | 2023-04-03 | 5.710 | 186,829,549 | +150,524 | 2.46% | 1,066,745,590 |
| 2023-04-04 | 2023-03-31 | 5.733 | 186,679,025 | +440,764 | 2.46% | 1,070,236,694 |
| 2023-04-03 | 2023-03-30 | 5.815 | 186,238,261 | -125,061 | 2.46% | 1,082,900,773 |
| 2023-03-31 | 2023-03-29 | 5.803 | 186,363,322 | +202,390 | 2.46% | 1,081,456,354 |
| 2023-03-30 | 2023-03-28 | 5.803 | 186,160,932 | +48,500 | 2.45% | 1,080,281,896 |
| 2023-03-29 | 2023-03-27 | 6.148 | 186,112,432 | +439,109 | 2.45% | 1,144,221,663 |
| 2023-03-28 | 2023-03-24 | 6.160 | 185,673,323 | +6,023,001 | 2.45% | 1,143,755,914 |
| 2023-03-27 | 2023-03-23 | 6.136 | 179,650,322 | +195,586 | 2.45% | 1,102,331,093 |
| 2023-03-24 | 2023-03-22 | 6.064 | 179,454,736 | +214,440 | 2.44% | 1,088,176,499 |
| 2023-03-23 | 2023-03-21 | 6.040 | 179,240,296 | +748,013 | 2.44% | 1,082,563,178 |
| 2023-03-22 | 2023-03-20 | 6.076 | 178,492,283 | +1,208,329 | 2.43% | 1,084,487,883 |
| 2023-03-21 | 2023-03-17 | 6.124 | 177,283,954 | -83,925 | 2.41% | 1,085,678,139 |
| 2023-03-20 | 2023-03-16 | 6.088 | 177,367,879 | -6,777 | 2.42% | 1,079,790,174 |
| 2023-03-17 | 2023-03-15 | 6.088 | 177,374,656 | +610,117 | 2.42% | 1,079,831,431 |
| 2023-03-16 | 2023-03-14 | 6.088 | 176,764,539 | +135,236 | 2.41% | 1,076,117,127 |
| 2023-03-15 | 2023-03-13 | 5.907 | 176,629,303 | +654,218 | 2.40% | 1,043,417,530 |
| 2023-03-14 | 2023-03-10 | 5.883 | 175,975,085 | +723,416 | 2.40% | 1,035,318,380 |
| 2023-03-13 | 2023-03-09 | 5.943 | 175,251,669 | +372,363 | 2.39% | 1,041,604,849 |
| 2023-03-10 | 2023-03-08 | 5.956 | 174,879,306 | +717,590 | 2.38% | 1,041,495,749 |
| 2023-03-09 | 2023-03-07 | 5.992 | 174,161,716 | +1,047,607 | 2.37% | 1,043,508,328 |
| 2023-03-08 | 2023-03-06 | 6.052 | 173,114,109 | +335,374 | 2.36% | 1,047,645,451 |
| 2023-03-07 | 2023-03-03 | 6.076 | 172,778,735 | +280,650 | 2.35% | 1,049,773,365 |
| 2023-03-06 | 2023-03-02 | 5.943 | 172,498,085 | +403,403 | 2.35% | 1,025,238,977 |
| 2023-03-03 | 2023-03-01 | 6.088 | 172,094,682 | +981,813 | 2.34% | 1,047,687,708 |
| 2023-03-02 | 2023-02-28 | 6.040 | 171,112,869 | +11,534,727 | 2.33% | 1,033,475,705 |
| 2023-03-01 | 2023-02-27 | 6.208 | 159,578,142 | -72,385 | 2.17% | 990,688,194 |
| 2023-02-28 | 2023-02-24 | 6.100 | 159,650,527 | +629,793 | 2.17% | 973,850,289 |
| 2023-02-27 | 2023-02-23 | 6.232 | 159,020,734 | +20,371 | 2.17% | 991,054,174 |
| 2023-02-24 | 2023-02-22 | 6.256 | 159,000,363 | -40,309 | 2.16% | 994,753,191 |
| 2023-02-23 | 2023-02-21 | 6.232 | 159,040,672 | -2,365 | 2.17% | 991,178,432 |
| 2023-02-22 | 2023-02-20 | 6.232 | 159,043,037 | +160,242 | 2.17% | 991,193,172 |
| 2023-02-21 | 2023-02-17 | 6.196 | 158,882,795 | +159,749 | 2.16% | 984,459,789 |
| 2023-02-20 | 2023-02-16 | 6.064 | 158,723,046 | +874,086 | 2.16% | 962,463,807 |
| 2023-02-17 | 2023-02-15 | 6.088 | 157,848,960 | +2,307,591 | 2.15% | 960,961,798 |
| 2023-02-16 | 2023-02-14 | 6.256 | 155,541,369 | +729,082 | 2.12% | 973,112,704 |
| 2023-02-15 | 2023-02-13 | 6.328 | 154,812,287 | +1,046,655 | 2.11% | 979,726,944 |
| 2023-02-14 | 2023-02-10 | 6.461 | 153,765,632 | +724,424 | 2.09% | 993,453,273 |
| 2023-02-13 | 2023-02-09 | 6.521 | 153,041,208 | +70,397 | 2.08% | 997,979,346 |
| 2023-02-10 | 2023-02-08 | 6.509 | 152,970,811 | +68,357 | 2.08% | 995,679,844 |
| 2023-02-09 | 2023-02-07 | 6.449 | 152,902,454 | +491,252 | 2.08% | 986,036,807 |
| 2023-02-08 | 2023-02-06 | 6.485 | 152,411,202 | +133,817 | 2.08% | 988,369,955 |
| 2023-02-07 | 2023-02-03 | 6.533 | 152,277,385 | +699,836 | 2.07% | 994,830,568 |
| 2023-02-06 | 2023-02-02 | 6.605 | 151,577,549 | -64,207 | 2.06% | 1,001,200,612 |
| 2023-02-03 | 2023-02-01 | 6.605 | 151,641,756 | -51,366 | 2.06% | 1,001,624,712 |
| 2023-02-02 | 2023-01-31 | 6.521 | 151,693,122 | +104,681 | 2.07% | 989,188,498 |
| 2023-02-01 | 2023-01-30 | 6.557 | 151,588,441 | -812,381 | 2.06% | 993,977,309 |
| 2023-01-31 | 2023-01-27 | 6.473 | 152,400,822 | -26,269 | 2.08% | 986,469,056 |
| 2023-01-30 | 2023-01-26 | 6.389 | 152,427,091 | +154,216 | 2.08% | 973,801,780 |
| 2023-01-27 | 2023-01-20 | 6.377 | 152,272,875 | +381,446 | 2.07% | 970,984,503 |
| 2023-01-26 | 2023-01-19 | 6.473 | 151,891,429 | -752,153 | 2.07% | 983,171,827 |
| 2023-01-20 | 2023-01-18 | 6.353 | 152,643,582 | -354,491 | 2.08% | 969,675,344 |
| 2023-01-19 | 2023-01-17 | 6.316 | 152,998,073 | -117,175 | 2.08% | 966,404,950 |
| 2023-01-18 | 2023-01-16 | 6.232 | 153,115,248 | +403,902 | 2.08% | 954,249,813 |
| 2023-01-17 | 2023-01-13 | 6.280 | 152,711,346 | -229,819 | 2.08% | 959,081,888 |
| 2023-01-16 | 2023-01-12 | 6.304 | 152,941,165 | -725,950 | 2.08% | 964,205,407 |
| 2023-01-13 | 2023-01-11 | 6.112 | 153,667,115 | +557,342 | 2.09% | 939,200,968 |
| 2023-01-12 | 2023-01-10 | 6.124 | 153,109,773 | +1,625,752 | 2.08% | 937,636,654 |
| 2023-01-11 | 2023-01-09 | 6.112 | 151,484,021 | +916,985 | 2.06% | 925,858,074 |
| 2023-01-10 | 2023-01-06 | 6.160 | 150,567,036 | +667,844 | 2.05% | 927,499,627 |
| 2023-01-09 | 2023-01-05 | 6.220 | 149,899,192 | +44,675 | 2.04% | 932,403,117 |
| 2023-01-06 | 2023-01-04 | 6.304 | 149,854,517 | +230,072 | 2.04% | 944,745,880 |
| 2023-01-05 | 2023-01-03 | 6.316 | 149,624,445 | -481,433 | 2.04% | 945,095,592 |
| 2023-01-04 | 2022-12-30 | 6.220 | 150,105,878 | +25,276 | 2.04% | 933,688,745 |
| 2023-01-03 | 2022-12-29 | 6.172 | 150,080,602 | +201,194 | 2.04% | 926,308,842 |
| 2022-12-30 | 2022-12-28 | 6.184 | 149,879,408 | +138,139 | 2.04% | 926,870,307 |
| 2022-12-29 | 2022-12-23 | 6.100 | 149,741,269 | +455,461 | 2.04% | 913,404,927 |
| 2022-12-28 | 2022-12-22 | 6.148 | 149,285,808 | -9,851 | 2.03% | 917,811,098 |
| 2022-12-23 | 2022-12-21 | 6.148 | 149,295,659 | +153,173 | 2.03% | 917,871,662 |
| 2022-12-22 | 2022-12-20 | 6.064 | 149,142,486 | +564,275 | 2.03% | 904,369,268 |
| 2022-12-21 | 2022-12-19 | 6.256 | 148,578,211 | -452,731 | 2.02% | 929,549,133 |
| 2022-12-20 | 2022-12-16 | 6.064 | 149,030,942 | +7,826,254 | 2.03% | 903,692,888 |
| 2022-12-19 | 2022-12-15 | 6.172 | 141,204,688 | +6,153,242 | 1.92% | 871,526,029 |
| 2022-12-16 | 2022-12-14 | 6.244 | 135,051,446 | +487,408 | 1.84% | 843,296,850 |
| 2022-12-15 | 2022-12-13 | 6.341 | 134,564,038 | +424,253 | 1.83% | 853,205,228 |
| 2022-12-14 | 2022-12-12 | 6.341 | 134,139,785 | +523,673 | 1.83% | 850,515,245 |
| 2022-12-13 | 2022-12-09 | 6.581 | 133,616,112 | +235,111 | 1.82% | 879,346,498 |
| 2022-12-12 | 2022-12-08 | 6.617 | 133,381,001 | +154,363 | 1.82% | 882,613,454 |
| 2022-12-09 | 2022-12-07 | 6.677 | 133,226,638 | +28,468 | 1.81% | 889,606,471 |
| 2022-12-08 | 2022-12-06 | 6.738 | 133,198,170 | -9,135 | 1.81% | 897,429,139 |
| 2022-12-07 | 2022-12-05 | 6.701 | 133,207,305 | +70,956 | 1.81% | 892,682,701 |
| 2022-12-06 | 2022-12-02 | 6.701 | 133,136,349 | +103,326 | 1.81% | 892,207,192 |
| 2022-12-05 | 2022-12-01 | 6.870 | 133,033,023 | +68,550 | 1.81% | 913,922,669 |
| 2022-12-02 | 2022-11-30 | 6.942 | 132,964,473 | -92,943 | 1.81% | 923,050,180 |
| 2022-12-01 | 2022-11-29 | 6.689 | 133,057,416 | +91,432 | 1.81% | 890,077,368 |
| 2022-11-30 | 2022-11-28 | 6.665 | 132,965,984 | +27,536 | 1.81% | 886,266,223 |
| 2022-11-29 | 2022-11-25 | 6.882 | 132,938,448 | +23,688 | 1.81% | 914,872,376 |
| 2022-11-28 | 2022-11-24 | 6.882 | 132,914,760 | -11,004 | 1.81% | 914,709,357 |
| 2022-11-25 | 2022-11-23 | 6.834 | 132,925,764 | -60,315 | 1.81% | 908,387,987 |
| 2022-11-24 | 2022-11-22 | 6.846 | 132,986,079 | +14,180 | 1.81% | 910,400,168 |
| 2022-11-23 | 2022-11-21 | 6.738 | 132,971,899 | +72,311 | 1.81% | 895,904,627 |
| 2022-11-22 | 2022-11-18 | 6.786 | 132,899,588 | +84,103 | 1.81% | 901,813,267 |
| 2022-11-18 | 2022-11-16 | 6.918 | 132,815,485 | +68,850 | 1.81% | 918,819,997 |
| 2022-11-17 | 2022-11-15 | 6.882 | 132,746,635 | +43,933 | 1.81% | 913,552,333 |
| 2022-11-16 | 2022-11-14 | 6.786 | 132,702,702 | +73,158 | 1.81% | 900,477,263 |
| 2022-11-15 | 2022-11-11 | 6.966 | 132,629,544 | -112,902 | 1.81% | 923,916,497 |
| 2022-11-14 | 2022-11-10 | 6.545 | 132,742,446 | -70,182 | 1.81% | 868,805,571 |
| 2022-11-11 | 2022-11-09 | 6.497 | 132,812,628 | +128,015 | 1.81% | 862,873,262 |
| 2022-11-10 | 2022-11-08 | 6.377 | 132,684,613 | -43,783 | 1.81% | 846,077,826 |
| 2022-11-09 | 2022-11-07 | 6.280 | 132,728,396 | -375,940 | 1.81% | 833,581,813 |
| 2022-11-08 | 2022-11-04 | 6.076 | 133,104,336 | -1,201 | 1.81% | 808,718,658 |
| 2022-11-07 | 2022-11-03 | 5.919 | 133,105,537 | +34,490 | 1.81% | 787,907,267 |
| 2022-11-04 | 2022-11-02 | 5.980 | 133,071,047 | -62,171 | 1.81% | 795,708,219 |
| 2022-11-03 | 2022-11-01 | 6.076 | 133,133,218 | -164,033 | 1.81% | 808,894,140 |
| 2022-11-02 | 2022-10-31 | 6.004 | 133,297,251 | -55,248 | 1.81% | 800,268,311 |
| 2022-11-01 | 2022-10-28 | 6.028 | 133,352,499 | +6,735 | 1.82% | 803,808,818 |
| 2022-10-31 | 2022-10-27 | 6.016 | 133,345,764 | +23,688 | 1.82% | 802,163,893 |
| 2022-10-28 | 2022-10-26 | 5.883 | 133,322,076 | +509,395 | 1.82% | 784,376,924 |
| 2022-10-27 | 2022-10-25 | 5.667 | 132,812,681 | +164,051 | 1.81% | 752,617,534 |
| 2022-10-26 | 2022-10-24 | 5.703 | 132,648,630 | +848,608 | 1.81% | 756,475,718 |
| 2022-10-25 | 2022-10-21 | 5.847 | 131,800,022 | +123,810 | 1.79% | 770,664,996 |
| 2022-10-24 | 2022-10-20 | 5.980 | 131,676,212 | +36,776 | 1.79% | 787,367,700 |
| 2022-10-21 | 2022-10-19 | 6.016 | 131,639,436 | +114,356 | 1.79% | 791,899,190 |
| 2022-10-20 | 2022-10-18 | 5.895 | 131,525,080 | +117,434 | 1.79% | 775,387,037 |
| 2022-10-19 | 2022-10-17 | 5.859 | 131,407,646 | +116,368 | 1.79% | 769,951,693 |
| 2022-10-18 | 2022-10-14 | 6.016 | 131,291,278 | +164,159 | 1.79% | 789,804,787 |
| 2022-10-17 | 2022-10-13 | 6.028 | 131,127,119 | +238,769 | 1.79% | 790,394,895 |
| 2022-10-14 | 2022-10-12 | 6.112 | 130,888,350 | +210,315 | 1.78% | 799,979,000 |
| 2022-10-13 | 2022-10-11 | 6.377 | 130,678,035 | +117,795 | 1.78% | 833,282,664 |
| 2022-10-12 | 2022-10-10 | 6.389 | 130,560,240 | +343,643 | 1.78% | 834,102,345 |
| 2022-10-11 | 2022-10-07 | 6.461 | 130,216,597 | +538,459 | 1.77% | 841,307,012 |
| 2022-10-10 | 2022-10-06 | 6.533 | 129,678,138 | +86,898 | 1.77% | 847,189,330 |
| 2022-10-07 | 2022-10-05 | 6.677 | 129,591,240 | -114,742 | 1.76% | 865,331,494 |
| 2022-10-06 | 2022-10-03 | 6.461 | 129,705,982 | +78,954 | 1.77% | 838,008,017 |
| 2022-10-05 | 2022-09-30 | 6.617 | 129,627,028 | -189,128 | 1.76% | 857,772,532 |
| 2022-10-03 | 2022-09-29 | 6.569 | 129,816,156 | +83,116 | 1.77% | 852,776,589 |
| 2022-09-30 | 2022-09-28 | 6.437 | 129,733,040 | +308,041 | 1.77% | 835,061,110 |
| 2022-09-29 | 2022-09-27 | 6.617 | 129,424,999 | -331,406 | 1.76% | 856,435,659 |
| 2022-09-28 | 2022-09-26 | 6.713 | 129,756,405 | -397,607 | 1.77% | 871,117,794 |
| 2022-09-27 | 2022-09-23 | 7.002 | 130,154,012 | -34,353 | 1.77% | 911,369,365 |
| 2022-09-26 | 2022-09-22 | 7.207 | 130,188,365 | +67,803 | 1.77% | 938,237,694 |
| 2022-09-23 | 2022-09-21 | 7.315 | 130,120,562 | +41,806 | 1.77% | 951,838,772 |
| 2022-09-22 | 2022-09-20 | 7.327 | 130,078,756 | -14,851 | 1.77% | 953,097,980 |
| 2022-09-21 | 2022-09-19 | 7.339 | 130,093,607 | +39,364 | 1.77% | 954,771,994 |
| 2022-09-20 | 2022-09-16 | 7.387 | 130,054,243 | -56,519 | 1.77% | 960,742,003 |
| 2022-09-19 | 2022-09-15 | 7.387 | 130,110,762 | -6,285 | 1.77% | 961,159,523 |
| 2022-09-16 | 2022-09-14 | 7.279 | 130,117,047 | +421,343 | 1.77% | 947,116,613 |
| 2022-09-15 | 2022-09-13 | 7.496 | 129,695,704 | -145,851 | 1.77% | 972,137,103 |
| 2022-09-14 | 2022-09-09 | 7.375 | 129,841,555 | -49,303 | 1.77% | 957,608,658 |
| 2022-09-13 | 2022-09-08 | 7.315 | 129,890,858 | -169,092 | 1.77% | 950,158,475 |
| 2022-09-09 | 2022-09-07 | 7.411 | 130,059,950 | -1,104,021 | 1.77% | 963,913,752 |
| 2022-09-08 | 2022-09-06 | 7.363 | 131,163,971 | -27,437 | 1.79% | 965,783,675 |
| 2022-09-07 | 2022-09-05 | 7.604 | 131,191,408 | +45,056 | 1.79% | 997,553,859 |
| 2022-09-06 | 2022-09-02 | 7.784 | 131,146,352 | -43,134 | 1.79% | 1,020,879,251 |
| 2022-09-05 | 2022-09-01 | 7.820 | 131,189,486 | +150,529 | 1.79% | 1,025,950,172 |
| 2022-09-02 | 2022-08-31 | 7.881 | 131,038,957 | +183,687 | 1.78% | 1,032,655,849 |
| 2022-09-01 | 2022-08-30 | 7.881 | 130,855,270 | +3,711 | 1.78% | 1,031,208,299 |
| 2022-08-31 | 2022-08-29 | 7.881 | 130,851,559 | +54,714 | 1.78% | 1,031,179,054 |
| 2022-08-30 | 2022-08-26 | 7.941 | 130,796,845 | +88,143 | 1.78% | 1,038,616,183 |
| 2022-08-29 | 2022-08-25 | 7.881 | 130,708,702 | +567,685 | 1.78% | 1,030,053,266 |
| 2022-08-26 | 2022-08-24 | 7.856 | 130,141,017 | +155,588 | 1.77% | 1,022,448,069 |
| 2022-08-25 | 2022-08-23 | 7.941 | 129,985,429 | +337,276 | 1.77% | 1,032,172,987 |
| 2022-08-24 | 2022-08-22 | 8.169 | 129,648,153 | +222,154 | 1.77% | 1,059,131,756 |
| 2022-08-23 | 2022-08-19 | 8.314 | 129,425,999 | -26,888 | 1.76% | 1,076,002,932 |
| 2022-08-22 | 2022-08-18 | 8.290 | 129,452,887 | +103,069 | 1.76% | 1,073,111,487 |
| 2022-08-19 | 2022-08-17 | 8.374 | 129,349,818 | +158,982 | 1.76% | 1,083,150,846 |
| 2022-08-18 | 2022-08-16 | 8.410 | 129,190,836 | +212,819 | 1.76% | 1,086,482,576 |
| 2022-08-17 | 2022-08-15 | 8.823 | 128,978,017 | -131,479 | 1.76% | 1,137,922,540 |
| 2022-08-16 | 2022-08-12 | 8.810 | 129,109,496 | +2,822,678 | 1.76% | 1,137,493,849 |
| 2022-08-15 | 2022-08-11 | 8.823 | 126,286,818 | +296,879 | 1.76% | 1,114,179,145 |
| 2022-08-12 | 2022-08-10 | 8.761 | 125,989,939 | +759 | 1.75% | 1,103,808,434 |
| 2022-08-11 | 2022-08-09 | 8.761 | 125,989,180 | +88,443 | 1.75% | 1,103,801,784 |
| 2022-08-10 | 2022-08-08 | 8.835 | 125,900,737 | +95,840 | 1.75% | 1,112,322,098 |
| 2022-08-09 | 2022-08-05 | 8.798 | 125,804,897 | +69,771 | 1.75% | 1,106,831,313 |
| 2022-08-08 | 2022-08-04 | 8.798 | 125,735,126 | +15,564 | 1.75% | 1,106,217,467 |
| 2022-08-05 | 2022-08-03 | 8.736 | 125,719,562 | +122,488 | 1.75% | 1,098,345,706 |
| 2022-08-04 | 2022-08-02 | 8.700 | 125,597,074 | +45,111 | 1.75% | 1,092,639,218 |
| 2022-08-03 | 2022-08-01 | 8.761 | 125,551,963 | +110,262 | 1.75% | 1,099,971,289 |
| 2022-08-02 | 2022-07-29 | 8.736 | 125,441,701 | +162,746 | 1.75% | 1,095,918,181 |
| 2022-08-01 | 2022-07-28 | 8.773 | 125,278,955 | -11,711 | 1.74% | 1,099,120,987 |
| 2022-07-29 | 2022-07-27 | 8.687 | 125,290,666 | +26,883 | 1.74% | 1,088,431,915 |
| 2022-07-28 | 2022-07-26 | 8.663 | 125,263,783 | +133,280 | 1.74% | 1,085,115,660 |
| 2022-07-27 | 2022-07-25 | 8.650 | 125,130,503 | +86,883 | 1.74% | 1,082,421,385 |
| 2022-07-26 | 2022-07-22 | 8.626 | 125,043,620 | +141,572 | 1.74% | 1,078,592,521 |
| 2022-07-25 | 2022-07-21 | 8.613 | 124,902,048 | +295,114 | 1.74% | 1,075,834,453 |
| 2022-07-22 | 2022-07-20 | 8.650 | 124,606,934 | +84,112 | 1.74% | 1,077,892,336 |
| 2022-07-21 | 2022-07-19 | 8.675 | 124,522,822 | +411,959 | 1.73% | 1,080,229,218 |
| 2022-07-20 | 2022-07-18 | 8.736 | 124,110,863 | +226,742 | 1.73% | 1,084,291,349 |
| 2022-07-19 | 2022-07-15 | 8.761 | 123,884,121 | +315,316 | 1.73% | 1,085,359,185 |
| 2022-07-18 | 2022-07-14 | 8.847 | 123,568,805 | +108,279 | 1.72% | 1,093,240,182 |
| 2022-07-15 | 2022-07-13 | 8.860 | 123,460,526 | +52,828 | 1.72% | 1,093,801,383 |
| 2022-07-14 | 2022-07-12 | 8.872 | 123,407,698 | +225,442 | 1.72% | 1,094,851,870 |
| 2022-07-13 | 2022-07-11 | 8.872 | 123,182,256 | -33,524 | 1.72% | 1,092,851,788 |
| 2022-07-12 | 2022-07-08 | 8.921 | 123,215,780 | +36,977 | 1.72% | 1,099,213,835 |
| 2022-07-11 | 2022-07-07 | 8.860 | 123,178,803 | +70,627 | 1.72% | 1,091,305,451 |
| 2022-07-08 | 2022-07-06 | 8.884 | 123,108,176 | +133,726 | 1.71% | 1,093,709,396 |
| 2022-07-07 | 2022-07-05 | 8.933 | 122,974,450 | +90,223 | 1.71% | 1,098,574,106 |
| 2022-07-06 | 2022-07-04 | 8.921 | 122,884,227 | +16,063 | 1.71% | 1,096,256,035 |
| 2022-07-05 | 2022-06-30 | 8.860 | 122,868,164 | -33,065 | 1.71% | 1,088,553,338 |
| 2022-07-04 | 2022-06-29 | 8.909 | 122,901,229 | +58,731 | 1.71% | 1,094,895,424 |
| 2022-06-30 | 2022-06-28 | 8.909 | 122,842,498 | +52,012 | 1.71% | 1,094,372,205 |
| 2022-06-29 | 2022-06-27 | 8.860 | 122,790,486 | +204,180 | 1.71% | 1,087,865,148 |
| 2022-06-28 | 2022-06-24 | 8.896 | 122,586,306 | -23,937 | 1.71% | 1,090,581,445 |
| 2022-06-27 | 2022-06-23 | 8.810 | 122,610,243 | +599,357 | 1.71% | 1,080,233,457 |
| 2022-06-24 | 2022-06-22 | 8.995 | 122,010,886 | +323,156 | 1.70% | 1,097,472,904 |
| 2022-06-23 | 2022-06-21 | 9.167 | 121,687,730 | +8,234 | 1.69% | 1,115,529,119 |
| 2022-06-22 | 2022-06-20 | 9.118 | 121,679,496 | +217,573 | 1.69% | 1,109,464,624 |
| 2022-06-21 | 2022-06-17 | 9.229 | 121,461,923 | +309,470 | 1.69% | 1,120,931,993 |
| 2022-06-20 | 2022-06-16 | 9.327 | 121,152,453 | -572,109 | 1.69% | 1,130,002,140 |
| 2022-06-17 | 2022-06-15 | 9.352 | 121,724,562 | -795,620 | 1.70% | 1,138,333,879 |
| 2022-06-16 | 2022-06-14 | 9.401 | 122,520,182 | -456,724 | 1.71% | 1,151,804,685 |
| 2022-06-15 | 2022-06-13 | 9.438 | 122,976,906 | -943,792 | 1.71% | 1,160,637,972 |
| 2022-06-14 | 2022-06-10 | 9.438 | 123,920,698 | -232,790 | 1.73% | 1,169,545,342 |
| 2022-06-13 | 2022-06-09 | 9.389 | 124,153,488 | +2,496 | 1.73% | 1,165,631,598 |
| 2022-06-10 | 2022-06-08 | 9.426 | 124,150,992 | -240,735 | 1.73% | 1,170,191,158 |
| 2022-06-09 | 2022-06-07 | 9.426 | 124,391,727 | +135,525 | 1.73% | 1,172,460,218 |
| 2022-06-08 | 2022-06-06 | 9.450 | 124,256,202 | +56,490 | 1.73% | 1,174,240,739 |
| 2022-06-07 | 2022-06-02 | 9.413 | 124,199,712 | +126,719 | 1.73% | 1,169,122,107 |
| 2022-06-06 | 2022-06-01 | 9.413 | 124,072,993 | +111,622 | 1.73% | 1,167,929,270 |
| 2022-06-02 | 2022-05-31 | 9.241 | 123,961,371 | +4,039,547 | 1.73% | 1,145,523,905 |
| 2022-06-01 | 2022-05-30 | 9.438 | 119,921,824 | +291,539 | 1.67% | 1,131,804,557 |
| 2022-05-31 | 2022-05-27 | 9.475 | 119,630,285 | +431,153 | 1.67% | 1,133,469,168 |
| 2022-05-30 | 2022-05-26 | 9.512 | 119,199,132 | +33,674 | 1.66% | 1,133,784,291 |
| 2022-05-27 | 2022-05-25 | 9.512 | 119,165,458 | +121,334 | 1.66% | 1,133,463,995 |
| 2022-05-26 | 2022-05-24 | 9.499 | 119,044,124 | +76,595 | 1.66% | 1,130,845,079 |
| 2022-05-25 | 2022-05-23 | 9.573 | 118,967,529 | -2,991 | 1.66% | 1,138,900,771 |
| 2022-05-24 | 2022-05-20 | 9.512 | 118,970,520 | +325,336 | 1.66% | 1,131,609,807 |
| 2022-05-23 | 2022-05-19 | 9.586 | 118,645,184 | +6,912 | 1.65% | 1,137,274,812 |
| 2022-05-20 | 2022-05-18 | 9.610 | 118,638,272 | -26,652 | 1.65% | 1,140,128,219 |
| 2022-05-19 | 2022-05-17 | 9.610 | 118,664,924 | -76,133 | 1.65% | 1,140,384,348 |
| 2022-05-18 | 2022-05-16 | 9.598 | 118,741,057 | -25,607 | 1.65% | 1,139,654,900 |
| 2022-05-17 | 2022-05-13 | 9.549 | 118,766,664 | -28,119 | 1.65% | 1,134,055,026 |
| 2022-05-16 | 2022-05-12 | 9.561 | 118,794,783 | +10,980 | 1.65% | 1,135,785,280 |
| 2022-05-13 | 2022-05-11 | 9.549 | 118,783,803 | +138,820 | 1.65% | 1,134,218,680 |
| 2022-05-12 | 2022-05-10 | 9.622 | 118,644,983 | -326,450 | 1.65% | 1,141,652,627 |
| 2022-05-11 | 2022-05-06 | 9.549 | 118,971,433 | -5,375 | 1.66% | 1,136,010,283 |
| 2022-05-10 | 2022-05-05 | 9.610 | 118,976,808 | -4,744 | 1.66% | 1,143,381,591 |
| 2022-05-06 | 2022-05-04 | 9.635 | 118,981,552 | -572,600 | 1.66% | 1,146,355,292 |
| 2022-05-05 | 2022-05-03 | 9.549 | 119,554,152 | -274,043 | 1.66% | 1,141,574,432 |
| 2022-05-04 | 2022-04-29 | 9.536 | 119,828,195 | -222,270 | 1.67% | 1,142,716,685 |
| 2022-05-03 | 2022-04-28 | 9.573 | 120,050,465 | +338,607 | 1.67% | 1,149,267,941 |
| 2022-04-29 | 2022-04-27 | 9.475 | 119,711,858 | +389,276 | 1.67% | 1,134,242,053 |
| 2022-04-28 | 2022-04-26 | 9.549 | 119,322,582 | +328,328 | 1.66% | 1,139,363,263 |
| 2022-04-27 | 2022-04-25 | 9.462 | 118,994,254 | -158,970 | 1.66% | 1,125,978,710 |
| 2022-04-26 | 2022-04-22 | 9.462 | 119,153,224 | +47,208 | 1.66% | 1,127,482,958 |
| 2022-04-25 | 2022-04-21 | 9.512 | 119,106,016 | -462,168 | 1.66% | 1,132,898,601 |
| 2022-04-22 | 2022-04-20 | 9.438 | 119,568,184 | +32,039 | 1.67% | 1,128,466,954 |
| 2022-04-21 | 2022-04-19 | 9.450 | 119,536,145 | +62,060 | 1.66% | 1,129,635,454 |
| 2022-04-20 | 2022-04-14 | 9.462 | 119,474,085 | +153,424 | 1.66% | 1,130,519,094 |
| 2022-04-19 | 2022-04-13 | 9.475 | 119,320,661 | +19,139 | 1.66% | 1,130,535,553 |
| 2022-04-14 | 2022-04-12 | 9.475 | 119,301,522 | +287,045 | 1.66% | 1,130,354,215 |
| 2022-04-13 | 2022-04-11 | 9.475 | 119,014,477 | -9,631 | 1.66% | 1,127,634,530 |
| 2022-04-12 | 2022-04-08 | 9.499 | 119,024,108 | -315,729 | 1.66% | 1,130,654,940 |
| 2022-04-11 | 2022-04-07 | 9.475 | 119,339,837 | +18,094 | 1.66% | 1,130,717,241 |
| 2022-04-08 | 2022-04-06 | 9.499 | 119,321,743 | -33,469 | 1.66% | 1,133,482,287 |
| 2022-04-07 | 2022-04-04 | 9.475 | 119,355,212 | +61,358 | 1.66% | 1,130,862,915 |
| 2022-04-06 | 2022-04-01 | 9.487 | 119,293,854 | +29,545 | 1.66% | 1,131,749,461 |
| 2022-04-04 | 2022-03-31 | 9.413 | 119,264,309 | +275,046 | 1.66% | 1,122,663,958 |
| 2022-04-01 | 2022-03-30 | 9.499 | 118,989,263 | +138,031 | 1.66% | 1,130,323,934 |
| 2022-03-31 | 2022-03-29 | 9.549 | 118,851,232 | +102,013 | 1.66% | 1,134,862,532 |
| 2022-03-30 | 2022-03-28 | 9.911 | 118,749,219 | -199,900 | 1.65% | 1,176,884,087 |
| 2022-03-29 | 2022-03-25 | 9.873 | 118,949,119 | +2,442,204 | 1.66% | 1,174,382,853 |
| 2022-03-28 | 2022-03-24 | 9.886 | 116,506,915 | -43,838 | 1.66% | 1,151,734,459 |
| 2022-03-25 | 2022-03-23 | 9.835 | 116,550,753 | +94,982 | 1.66% | 1,146,311,822 |
| 2022-03-24 | 2022-03-22 | 9.810 | 116,455,771 | +71,478 | 1.66% | 1,142,452,032 |
| 2022-03-23 | 2022-03-21 | 9.772 | 116,384,293 | +16,917 | 1.65% | 1,137,365,093 |
| 2022-03-22 | 2022-03-18 | 9.810 | 116,367,376 | +139,578 | 1.65% | 1,141,584,861 |
| 2022-03-21 | 2022-03-17 | 9.798 | 116,227,798 | +94,687 | 1.65% | 1,138,755,633 |
| 2022-03-18 | 2022-03-16 | 9.685 | 116,133,111 | +597,727 | 1.65% | 1,124,699,142 |
| 2022-03-17 | 2022-03-15 | 9.710 | 115,535,384 | +95,942 | 1.64% | 1,121,812,905 |
| 2022-03-16 | 2022-03-14 | 9.785 | 115,439,442 | +233,621 | 1.64% | 1,129,581,581 |
| 2022-03-15 | 2022-03-11 | 9.835 | 115,205,821 | -43,348 | 1.64% | 1,133,084,010 |
| 2022-03-14 | 2022-03-10 | 9.785 | 115,249,169 | +25,077 | 1.64% | 1,127,719,749 |
| 2022-03-11 | 2022-03-09 | 9.747 | 115,224,092 | +8 | 1.64% | 1,123,132,362 |
| 2022-03-10 | 2022-03-08 | 9.923 | 115,224,084 | -123,101 | 1.64% | 1,143,394,980 |
| 2022-03-09 | 2022-03-07 | 9.735 | 115,347,185 | +85,582 | 1.64% | 1,122,883,314 |
| 2022-03-08 | 2022-03-04 | 9.735 | 115,261,603 | -398 | 1.64% | 1,122,050,189 |
| 2022-03-07 | 2022-03-03 | 9.735 | 115,262,001 | -9,787 | 1.64% | 1,122,054,064 |
| 2022-03-04 | 2022-03-02 | 9.697 | 115,271,788 | +103,893 | 1.64% | 1,117,805,534 |
| 2022-03-03 | 2022-03-01 | 9.747 | 115,167,895 | -21,416 | 1.64% | 1,122,584,589 |
| 2022-03-02 | 2022-02-28 | 9.685 | 115,189,311 | +91,042 | 1.64% | 1,115,558,846 |
| 2022-03-01 | 2022-02-25 | 9.798 | 115,098,269 | +62,648 | 1.64% | 1,127,688,939 |
| 2022-02-28 | 2022-02-24 | 9.798 | 115,035,621 | +49,845 | 1.64% | 1,127,075,137 |
| 2022-02-25 | 2022-02-23 | 9.886 | 114,985,776 | +17,912 | 1.63% | 1,136,697,169 |
| 2022-02-24 | 2022-02-22 | 9.911 | 114,967,864 | -99,920 | 1.63% | 1,139,408,333 |
| 2022-02-23 | 2022-02-21 | 9.911 | 115,067,784 | +8,993 | 1.64% | 1,140,398,607 |
| 2022-02-22 | 2022-02-18 | 9.936 | 115,058,791 | -21,097 | 1.64% | 1,143,199,999 |
| 2022-02-21 | 2022-02-17 | 9.936 | 115,079,888 | -23,737 | 1.64% | 1,143,409,614 |
| 2022-02-18 | 2022-02-16 | 9.923 | 115,103,625 | +1,199 | 1.64% | 1,142,199,638 |
| 2022-02-17 | 2022-02-15 | 9.948 | 115,102,426 | -311,010 | 1.64% | 1,145,079,354 |
| 2022-02-16 | 2022-02-14 | 9.898 | 115,413,436 | -81,262 | 1.64% | 1,142,374,536 |
| 2022-02-15 | 2022-02-11 | 9.860 | 115,494,698 | +304,085 | 1.64% | 1,138,826,672 |
| 2022-02-14 | 2022-02-10 | 9.873 | 115,190,613 | +52,229 | 1.64% | 1,137,275,180 |
| 2022-02-11 | 2022-02-09 | 9.848 | 115,138,384 | -73,242 | 1.64% | 1,133,867,006 |
| 2022-02-10 | 2022-02-08 | 9.810 | 115,211,626 | -121,807 | 1.64% | 1,130,246,746 |
| 2022-02-09 | 2022-02-07 | 9.798 | 115,333,433 | -10,732 | 1.64% | 1,129,992,986 |
| 2022-02-08 | 2022-02-04 | 9.823 | 115,344,165 | -140,141 | 1.64% | 1,132,995,821 |
| 2022-02-07 | 2022-01-31 | 9.747 | 115,484,306 | +180,391 | 1.64% | 1,125,668,765 |
| 2022-02-04 | 2022-01-27 | 9.798 | 115,303,915 | -66,873 | 1.64% | 1,129,703,780 |
| 2022-01-28 | 2022-01-26 | 9.798 | 115,370,788 | +20,496 | 1.64% | 1,130,358,976 |
| 2022-01-27 | 2022-01-25 | 9.798 | 115,350,292 | +139,907 | 1.64% | 1,130,158,164 |
| 2022-01-26 | 2022-01-24 | 9.785 | 115,210,385 | +46,612 | 1.64% | 1,127,340,245 |
| 2022-01-25 | 2022-01-21 | 9.798 | 115,163,773 | +2,778 | 1.64% | 1,128,330,722 |
| 2022-01-24 | 2022-01-20 | 9.798 | 115,160,995 | -174,909 | 1.64% | 1,128,303,504 |
| 2022-01-21 | 2022-01-19 | 9.735 | 115,335,904 | +121,408 | 1.64% | 1,122,773,496 |
| 2022-01-20 | 2022-01-18 | 9.747 | 115,214,496 | +6,946 | 1.64% | 1,123,038,826 |
| 2022-01-19 | 2022-01-17 | 9.710 | 115,207,550 | -6,778 | 1.64% | 1,118,629,738 |
| 2022-01-18 | 2022-01-14 | 9.760 | 115,214,328 | -160,591 | 1.64% | 1,124,484,402 |
| 2022-01-17 | 2022-01-13 | 9.710 | 115,374,919 | -4,812 | 1.64% | 1,120,254,839 |
| 2022-01-14 | 2022-01-12 | 9.672 | 115,379,731 | +154,879 | 1.64% | 1,115,953,691 |
| 2022-01-13 | 2022-01-11 | 9.710 | 115,224,852 | +191,457 | 1.64% | 1,118,797,735 |
| 2022-01-12 | 2022-01-10 | 9.685 | 115,033,395 | +24,314 | 1.64% | 1,114,048,866 |
| 2022-01-11 | 2022-01-07 | 9.710 | 115,009,081 | -1,991 | 1.63% | 1,116,702,665 |
| 2022-01-10 | 2022-01-06 | 9.697 | 115,011,072 | +18,709 | 1.63% | 1,115,277,337 |
| 2022-01-07 | 2022-01-05 | 9.672 | 114,992,363 | -67,692 | 1.63% | 1,112,207,064 |
| 2022-01-06 | 2022-01-04 | 9.685 | 115,060,055 | +54,194 | 1.64% | 1,114,307,057 |
| 2022-01-05 | 2022-01-03 | 9.697 | 115,005,861 | -4,579 | 1.63% | 1,115,226,806 |
| 2022-01-04 | 2021-12-31 | 9.609 | 115,010,440 | +60,184 | 1.63% | 1,105,158,646 |
| 2022-01-03 | 2021-12-29 | 9.722 | 114,950,256 | -15,019 | 1.63% | 1,117,575,389 |
| 2021-12-30 | 2021-12-28 | 9.722 | 114,965,275 | +21,056 | 1.63% | 1,117,721,407 |
| 2021-12-29 | 2021-12-24 | 9.697 | 114,944,219 | +72,876 | 1.63% | 1,114,629,055 |
| 2021-12-28 | 2021-12-22 | 9.672 | 114,871,343 | -89,160 | 1.63% | 1,111,036,558 |
| 2021-12-23 | 2021-12-21 | 9.647 | 114,960,503 | -22,958 | 1.63% | 1,109,010,865 |
| 2021-12-22 | 2021-12-20 | 9.572 | 114,983,461 | +66,508 | 1.63% | 1,100,566,461 |
| 2021-12-21 | 2021-12-17 | 9.559 | 114,916,953 | +126,738 | 1.63% | 1,098,486,400 |
| 2021-12-20 | 2021-12-16 | 9.659 | 114,790,215 | -19,433 | 1.63% | 1,108,810,002 |
| 2021-12-17 | 2021-12-15 | 9.609 | 114,809,648 | -5,723 | 1.63% | 1,103,229,195 |
| 2021-12-16 | 2021-12-14 | 9.572 | 114,815,371 | +51,818 | 1.63% | 1,098,957,584 |
| 2021-12-15 | 2021-12-13 | 9.584 | 114,763,553 | +244,633 | 1.63% | 1,099,903,158 |
| 2021-12-14 | 2021-12-10 | 9.609 | 114,518,920 | +31,175 | 1.63% | 1,100,435,531 |
| 2021-12-13 | 2021-12-09 | 9.572 | 114,487,745 | +109,067 | 1.63% | 1,095,821,705 |
| 2021-12-10 | 2021-12-08 | 9.609 | 114,378,678 | +33,020 | 1.63% | 1,099,087,917 |
| 2021-12-09 | 2021-12-07 | 9.584 | 114,345,658 | +66,481 | 1.63% | 1,095,898,018 |
| 2021-12-08 | 2021-12-06 | 9.584 | 114,279,177 | +49,851 | 1.62% | 1,095,260,859 |
| 2021-12-07 | 2021-12-03 | 9.597 | 114,229,326 | +91,796 | 1.62% | 1,096,217,923 |
| 2021-12-06 | 2021-12-02 | 9.634 | 114,137,530 | +567 | 1.62% | 1,099,638,051 |
| 2021-12-03 | 2021-12-01 | 9.597 | 114,136,963 | +53,705 | 1.62% | 1,095,331,548 |
| 2021-12-02 | 2021-11-30 | 9.584 | 114,083,258 | +78,076 | 1.62% | 1,093,383,155 |
| 2021-12-01 | 2021-11-29 | 9.609 | 114,005,182 | +203,052 | 1.62% | 1,095,498,918 |
| 2021-11-30 | 2021-11-26 | 9.609 | 113,802,130 | +204,310 | 1.62% | 1,093,547,750 |
| 2021-11-29 | 2021-11-25 | 9.647 | 113,597,820 | +42,592 | 1.61% | 1,095,865,218 |
| 2021-11-26 | 2021-11-24 | 9.634 | 113,555,228 | +41,606 | 1.61% | 1,094,027,965 |
| 2021-11-25 | 2021-11-23 | 9.634 | 113,513,622 | +32,429 | 1.61% | 1,093,627,119 |
| 2021-11-24 | 2021-11-22 | 9.622 | 113,481,193 | +92,867 | 1.61% | 1,091,889,244 |
| 2021-11-23 | 2021-11-19 | 9.647 | 113,388,326 | +28,200 | 1.61% | 1,093,844,253 |
| 2021-11-22 | 2021-11-18 | 9.609 | 113,360,126 | +119,636 | 1.61% | 1,089,300,444 |
| 2021-11-19 | 2021-11-17 | 9.659 | 113,240,490 | +234,501 | 1.61% | 1,093,840,515 |
| 2021-11-18 | 2021-11-16 | 9.647 | 113,005,989 | +237,168 | 1.61% | 1,090,155,891 |
| 2021-11-17 | 2021-11-15 | 9.710 | 112,768,821 | -54,154 | 1.60% | 1,094,950,432 |
| 2021-11-16 | 2021-11-12 | 9.772 | 112,822,975 | +30,252 | 1.60% | 1,102,562,126 |
| 2021-11-15 | 2021-11-11 | 9.785 | 112,792,723 | +130,026 | 1.60% | 1,103,683,283 |
| 2021-11-12 | 2021-11-10 | 9.747 | 112,662,697 | +100,831 | 1.60% | 1,098,165,486 |
| 2021-11-11 | 2021-11-09 | 9.835 | 112,561,866 | -191,882 | 1.60% | 1,107,079,915 |
| 2021-11-10 | 2021-11-08 | 9.735 | 112,753,748 | -185,539 | 1.60% | 1,097,636,689 |
| 2021-11-09 | 2021-11-05 | 9.722 | 112,939,287 | -47,505 | 1.61% | 1,098,024,241 |
| 2021-11-08 | 2021-11-04 | 9.772 | 112,986,792 | -46,724 | 1.61% | 1,104,163,027 |
| 2021-11-05 | 2021-11-03 | 9.697 | 113,033,516 | +61,355 | 1.61% | 1,096,100,720 |
| 2021-11-04 | 2021-11-02 | 9.735 | 112,972,161 | -57,718 | 1.61% | 1,099,762,899 |
| 2021-11-03 | 2021-11-01 | 9.697 | 113,029,879 | -29,070 | 1.61% | 1,096,065,451 |
| 2021-11-02 | 2021-10-29 | 9.735 | 113,058,949 | +42,186 | 1.61% | 1,100,607,764 |
| 2021-11-01 | 2021-10-28 | 9.722 | 113,016,763 | -31,278 | 1.61% | 1,098,777,482 |
| 2021-10-29 | 2021-10-27 | 9.672 | 113,048,041 | -31,361 | 1.61% | 1,093,401,566 |
| 2021-10-28 | 2021-10-26 | 9.659 | 113,079,402 | -8,525 | 1.61% | 1,092,284,494 |
| 2021-10-27 | 2021-10-25 | 9.647 | 113,087,927 | +48,631 | 1.61% | 1,090,946,338 |
| 2021-10-26 | 2021-10-22 | 9.710 | 113,039,296 | -54,033 | 1.61% | 1,097,576,661 |
| 2021-10-25 | 2021-10-21 | 9.697 | 113,093,329 | +53,656 | 1.61% | 1,096,680,734 |
| 2021-10-22 | 2021-10-20 | 9.634 | 113,039,673 | +44,023 | 1.61% | 1,089,060,940 |
| 2021-10-21 | 2021-10-19 | 9.622 | 112,995,650 | -28,274 | 1.61% | 1,087,217,464 |
| 2021-10-20 | 2021-10-18 | 9.622 | 113,023,924 | -4,710 | 1.61% | 1,087,489,510 |
| 2021-10-19 | 2021-10-15 | 9.609 | 113,028,634 | +38,173 | 1.61% | 1,086,115,070 |
| 2021-10-18 | 2021-10-12 | 9.572 | 112,990,461 | +117,858 | 1.61% | 1,081,490,422 |
| 2021-10-15 | 2021-10-11 | 9.534 | 112,872,603 | +674,896 | 1.60% | 1,076,108,947 |
| 2021-10-12 | 2021-10-08 | 9.697 | 112,197,707 | +27,267 | 1.59% | 1,087,995,771 |
| 2021-10-11 | 2021-10-07 | 9.659 | 112,170,440 | -9,408 | 1.59% | 1,083,504,424 |
| 2021-10-08 | 2021-10-06 | 9.572 | 112,179,848 | -40,662 | 1.59% | 1,073,731,624 |
| 2021-10-07 | 2021-10-05 | 9.634 | 112,220,510 | -21,893 | 1.60% | 1,081,168,858 |
| 2021-10-06 | 2021-10-04 | 9.634 | 112,242,403 | +17,808 | 1.60% | 1,081,379,782 |
| 2021-10-05 | 2021-09-30 | 9.710 | 112,224,595 | -91,639 | 1.60% | 1,089,666,166 |
| 2021-10-04 | 2021-09-29 | 9.622 | 112,316,234 | -38,388 | 1.60% | 1,080,680,284 |
| 2021-09-30 | 2021-09-28 | 9.509 | 112,354,622 | +70,296 | 1.60% | 1,068,348,017 |
| 2021-09-29 | 2021-09-27 | 9.609 | 112,284,326 | +16,352 | 1.60% | 1,078,962,864 |
| 2021-09-28 | 2021-09-24 | 9.597 | 112,267,974 | +5,215 | 1.60% | 1,077,395,530 |
| 2021-09-27 | 2021-09-23 | 9.672 | 112,262,759 | -45,381 | 1.60% | 1,085,806,312 |
| 2021-09-24 | 2021-09-21 | 9.609 | 112,308,140 | -35,491 | 1.60% | 1,079,191,697 |
| 2021-09-23 | 2021-09-20 | 9.546 | 112,343,631 | -133,253 | 1.60% | 1,072,476,968 |
| 2021-09-21 | 2021-09-17 | 9.421 | 112,476,884 | +741,976 | 1.60% | 1,059,620,777 |
| 2021-09-20 | 2021-09-16 | 9.546 | 111,734,908 | +338,770 | 1.59% | 1,066,665,856 |
| 2021-09-17 | 2021-09-15 | 9.609 | 111,396,138 | +169,887 | 1.58% | 1,070,428,085 |
| 2021-09-16 | 2021-09-14 | 9.647 | 111,226,251 | +327,151 | 1.58% | 1,072,986,962 |
| 2021-09-15 | 2021-09-13 | 9.659 | 110,899,100 | +655,324 | 1.58% | 1,071,223,982 |
| 2021-09-14 | 2021-09-10 | 9.747 | 110,243,776 | +135,339 | 1.57% | 1,074,587,358 |
| 2021-09-13 | 2021-09-09 | 9.672 | 110,108,437 | +36,653 | 1.57% | 1,064,969,693 |
| 2021-09-10 | 2021-09-08 | 9.697 | 110,071,784 | +2,389 | 1.56% | 1,067,380,419 |
| 2021-09-09 | 2021-09-07 | 9.685 | 110,069,395 | +151,659 | 1.56% | 1,065,974,665 |
| 2021-09-08 | 2021-09-06 | 9.697 | 109,917,736 | +58,814 | 1.56% | 1,065,886,595 |
| 2021-09-07 | 2021-09-03 | 9.747 | 109,858,922 | +33,039 | 1.56% | 1,070,836,042 |
| 2021-09-06 | 2021-09-02 | 9.685 | 109,825,883 | -132,553 | 1.56% | 1,063,616,356 |
| 2021-09-03 | 2021-09-01 | 9.697 | 109,958,436 | +398,418 | 1.56% | 1,066,281,268 |
| 2021-09-02 | 2021-08-31 | 9.722 | 109,560,018 | +134,092 | 1.56% | 1,065,170,135 |
| 2021-09-01 | 2021-08-30 | 9.747 | 109,425,926 | +113,844 | 1.56% | 1,066,615,468 |
| 2021-08-31 | 2021-08-27 | 9.747 | 109,312,082 | -12,139 | 1.55% | 1,065,505,787 |
| 2021-08-30 | 2021-08-26 | 9.785 | 109,324,221 | -29,354 | 1.55% | 1,069,743,792 |
| 2021-08-27 | 2021-08-25 | 9.760 | 109,353,575 | -10,255 | 1.55% | 1,067,283,831 |
| 2021-08-26 | 2021-08-24 | 9.785 | 109,363,830 | +72,454 | 1.55% | 1,070,131,368 |
| 2021-08-25 | 2021-08-23 | 9.785 | 109,291,376 | +54,136 | 1.55% | 1,069,422,401 |
| 2021-08-24 | 2021-08-20 | 9.772 | 109,237,240 | +74,834 | 1.55% | 1,067,520,543 |
| 2021-08-23 | 2021-08-19 | 9.785 | 109,162,406 | +98,718 | 1.55% | 1,068,160,423 |
| 2021-08-20 | 2021-08-18 | 9.848 | 109,063,688 | -45,763 | 1.55% | 1,074,044,233 |
| 2021-08-19 | 2021-08-17 | 9.810 | 109,109,451 | +209,345 | 1.55% | 1,070,383,313 |
| 2021-08-18 | 2021-08-16 | 10.241 | 108,900,106 | +93,543 | 1.55% | 1,115,199,964 |
| 2021-08-17 | 2021-08-13 | 10.241 | 108,806,563 | +2,120,412 | 1.55% | 1,114,242,029 |
| 2021-08-16 | 2021-08-12 | 10.228 | 106,686,151 | +29,070 | 1.55% | 1,091,160,417 |
| 2021-08-13 | 2021-08-11 | 10.241 | 106,657,081 | +333,920 | 1.55% | 1,092,230,093 |
| 2021-08-12 | 2021-08-10 | 10.164 | 106,323,161 | +102,439 | 1.54% | 1,080,634,260 |
| 2021-08-11 | 2021-08-09 | 10.189 | 106,220,722 | +182,670 | 1.54% | 1,082,315,910 |
| 2021-08-10 | 2021-08-06 | 10.176 | 106,038,052 | +16,076 | 1.54% | 1,079,095,566 |
| 2021-08-09 | 2021-08-05 | 10.202 | 106,021,976 | -88,626 | 1.54% | 1,081,649,682 |
| 2021-08-06 | 2021-08-04 | 10.202 | 106,110,602 | -145,959 | 1.54% | 1,082,553,855 |
| 2021-08-05 | 2021-08-03 | 10.151 | 106,256,561 | -103,693 | 1.54% | 1,078,595,496 |
| 2021-08-04 | 2021-08-02 | 10.125 | 106,360,254 | -299,878 | 1.54% | 1,076,921,685 |
| 2021-08-03 | 2021-07-30 | 10.100 | 106,660,132 | +150,194 | 1.55% | 1,077,223,947 |
| 2021-08-02 | 2021-07-29 | 10.100 | 106,509,938 | -12,915 | 1.54% | 1,075,707,048 |
| 2021-07-30 | 2021-07-28 | 10.074 | 106,522,853 | -108,842 | 1.55% | 1,073,106,933 |
| 2021-07-29 | 2021-07-27 | 10.048 | 106,631,695 | -98,702 | 1.55% | 1,071,470,060 |
| 2021-07-28 | 2021-07-26 | 10.023 | 106,730,397 | +43,692 | 1.55% | 1,069,725,978 |
| 2021-07-27 | 2021-07-23 | 10.061 | 106,686,705 | +16,775 | 1.55% | 1,073,390,195 |
| 2021-07-26 | 2021-07-22 | 10.061 | 106,669,930 | +196,823 | 1.55% | 1,073,221,419 |
| 2021-07-23 | 2021-07-21 | 9.984 | 106,473,107 | +125,102 | 1.54% | 1,063,053,324 |
| 2021-07-22 | 2021-07-20 | 9.997 | 106,348,005 | +333,901 | 1.54% | 1,063,167,311 |
| 2021-07-21 | 2021-07-19 | 10.036 | 106,014,104 | +100,071 | 1.54% | 1,063,905,549 |
| 2021-07-20 | 2021-07-16 | 10.010 | 105,914,033 | +178,257 | 1.54% | 1,060,186,340 |
| 2021-07-19 | 2021-07-15 | 10.074 | 105,735,776 | +22,530 | 1.53% | 1,065,177,951 |
| 2021-07-16 | 2021-07-14 | 9.997 | 105,713,246 | +143,952 | 1.53% | 1,056,821,587 |
| 2021-07-15 | 2021-07-13 | 10.010 | 105,569,294 | +36,319 | 1.53% | 1,056,735,545 |
| 2021-07-14 | 2021-07-12 | 10.010 | 105,532,975 | +77,632 | 1.53% | 1,056,371,996 |
| 2021-07-13 | 2021-07-09 | 10.061 | 105,455,343 | +354,158 | 1.53% | 1,061,001,286 |
| 2021-07-12 | 2021-07-08 | 10.010 | 105,101,185 | +156,609 | 1.52% | 1,052,049,832 |
| 2021-07-09 | 2021-07-07 | 10.087 | 104,944,576 | +68,270 | 1.52% | 1,058,552,481 |
| 2021-07-08 | 2021-07-06 | 10.087 | 104,876,306 | +97,919 | 1.52% | 1,057,863,857 |
| 2021-07-07 | 2021-07-05 | 10.138 | 104,778,387 | +49,744 | 1.52% | 1,062,247,840 |
| 2021-07-06 | 2021-07-02 | 10.112 | 104,728,643 | -72,562 | 1.52% | 1,059,058,973 |
| 2021-07-05 | 2021-06-30 | 10.087 | 104,801,205 | +46,144 | 1.52% | 1,057,106,330 |
| 2021-07-02 | 2021-06-29 | 10.048 | 104,755,061 | +31,026 | 1.52% | 1,052,613,030 |
| 2021-06-30 | 2021-06-28 | 10.100 | 104,724,035 | +14,401 | 1.52% | 1,057,670,154 |
| 2021-06-29 | 2021-06-25 | 10.151 | 104,709,634 | -109,346 | 1.52% | 1,062,892,856 |
| 2021-06-28 | 2021-06-24 | 10.087 | 104,818,980 | -43,350 | 1.52% | 1,057,285,622 |
| 2021-06-25 | 2021-06-23 | 10.100 | 104,862,330 | +102,990 | 1.52% | 1,059,066,878 |
| 2021-06-24 | 2021-06-22 | 10.048 | 104,759,340 | +6,632 | 1.52% | 1,052,656,027 |
| 2021-06-23 | 2021-06-21 | 10.112 | 104,752,708 | +50,715 | 1.52% | 1,059,302,329 |
| 2021-06-22 | 2021-06-18 | 10.087 | 104,701,993 | +257,866 | 1.52% | 1,056,105,601 |
| 2021-06-21 | 2021-06-17 | 10.151 | 104,444,127 | +11,714 | 1.51% | 1,060,197,731 |
| 2021-06-18 | 2021-06-16 | 10.138 | 104,432,413 | +12,094 | 1.51% | 1,058,740,341 |
| 2021-06-17 | 2021-06-15 | 10.087 | 104,420,319 | +34,330 | 1.51% | 1,053,264,418 |
| 2021-06-16 | 2021-06-11 | 10.100 | 104,385,989 | +183,107 | 1.51% | 1,054,256,027 |
| 2021-06-15 | 2021-06-10 | 10.100 | 104,202,882 | -7,412 | 1.51% | 1,052,406,721 |
| 2021-06-11 | 2021-06-09 | 10.189 | 104,210,294 | -543,332 | 1.51% | 1,061,831,035 |
| 2021-06-10 | 2021-06-08 | 10.061 | 104,753,626 | +8,441 | 1.52% | 1,053,941,211 |
| 2021-06-09 | 2021-06-07 | 10.125 | 104,745,185 | +3,511 | 1.52% | 1,060,568,745 |
| 2021-06-08 | 2021-06-04 | 10.061 | 104,741,674 | -74,317 | 1.52% | 1,053,820,960 |
| 2021-06-07 | 2021-06-03 | 10.061 | 104,815,991 | -21,307 | 1.52% | 1,054,568,674 |
| 2021-06-04 | 2021-06-02 | 10.074 | 104,837,298 | +59,184 | 1.52% | 1,056,126,719 |
| 2021-06-03 | 2021-06-01 | 10.023 | 104,778,114 | +57,687 | 1.52% | 1,050,158,846 |
| 2021-06-02 | 2021-05-31 | 10.087 | 104,720,427 | +57,303 | 1.52% | 1,056,291,540 |
| 2021-06-01 | 2021-05-28 | 10.125 | 104,663,124 | -134,552 | 1.52% | 1,059,737,859 |
| 2021-05-31 | 2021-05-27 | 10.100 | 104,797,676 | -26,317 | 1.52% | 1,058,413,899 |
| 2021-05-28 | 2021-05-26 | 10.010 | 104,823,993 | -83,485 | 1.52% | 1,049,275,175 |
| 2021-05-27 | 2021-05-25 | 9.971 | 104,907,478 | +231,338 | 1.52% | 1,046,077,133 |
| 2021-05-26 | 2021-05-24 | 9.997 | 104,676,140 | +29,557 | 1.52% | 1,046,453,577 |
| 2021-05-25 | 2021-05-21 | 10.061 | 104,646,583 | +32,769 | 1.52% | 1,052,864,236 |
| 2021-05-24 | 2021-05-20 | 10.036 | 104,613,814 | +58,908 | 1.52% | 1,049,852,925 |
| 2021-05-21 | 2021-05-18 | 10.112 | 104,554,906 | +63,578 | 1.52% | 1,057,302,074 |
| 2021-05-20 | 2021-05-17 | 10.023 | 104,491,328 | +106,779 | 1.52% | 1,047,284,478 |
| 2021-05-18 | 2021-05-14 | 10.048 | 104,384,549 | -44,473 | 1.51% | 1,048,890,004 |
| 2021-05-17 | 2021-05-13 | 9.997 | 104,429,022 | +161,118 | 1.51% | 1,043,983,124 |
| 2021-05-14 | 2021-05-12 | 10.151 | 104,267,904 | -144,781 | 1.51% | 1,058,408,916 |
| 2021-05-13 | 2021-05-11 | 10.138 | 104,412,685 | +66,749 | 1.51% | 1,058,540,338 |
| 2021-05-12 | 2021-05-10 | 10.176 | 104,345,936 | -231,620 | 1.51% | 1,061,875,758 |
| 2021-05-11 | 2021-05-07 | 10.112 | 104,577,556 | -374,081 | 1.52% | 1,057,531,120 |
| 2021-05-10 | 2021-05-06 | 10.061 | 104,951,637 | -294,246 | 1.52% | 1,055,933,428 |
| 2021-05-07 | 2021-05-05 | 10.036 | 105,245,883 | -269,053 | 1.53% | 1,056,196,060 |
| 2021-05-06 | 2021-05-04 | 9.971 | 105,514,936 | -75,721 | 1.53% | 1,052,134,355 |
| 2021-05-05 | 2021-05-03 | 9.959 | 105,590,657 | -73,487 | 1.53% | 1,051,536,073 |
| 2021-05-04 | 2021-04-30 | 9.971 | 105,664,144 | +213,845 | 1.53% | 1,053,622,171 |
| 2021-05-03 | 2021-04-29 | 9.984 | 105,450,299 | -139,661 | 1.53% | 1,052,841,361 |
| 2021-04-30 | 2021-04-28 | 9.920 | 105,589,960 | -10 | 1.53% | 1,047,469,174 |
| 2021-04-29 | 2021-04-27 | 9.920 | 105,589,970 | -8,907 | 1.53% | 1,047,469,273 |
| 2021-04-28 | 2021-04-26 | 9.895 | 105,598,877 | +23,797 | 1.53% | 1,044,850,765 |
| 2021-04-27 | 2021-04-23 | 9.907 | 105,575,080 | +146,750 | 1.53% | 1,045,968,433 |
| 2021-04-26 | 2021-04-22 | 9.907 | 105,428,330 | +354,224 | 1.53% | 1,044,514,531 |
| 2021-04-23 | 2021-04-21 | 9.907 | 105,074,106 | -131,072 | 1.52% | 1,041,005,112 |
| 2021-04-22 | 2021-04-20 | 9.895 | 105,205,178 | -105,800 | 1.53% | 1,040,955,300 |
| 2021-04-21 | 2021-04-19 | 9.843 | 105,310,978 | +79,583 | 1.53% | 1,036,603,166 |
| 2021-04-20 | 2021-04-16 | 9.830 | 105,231,395 | +279,712 | 1.53% | 1,034,471,086 |
| 2021-04-19 | 2021-04-15 | 9.869 | 104,951,683 | +285,819 | 1.52% | 1,035,756,810 |
| 2021-04-16 | 2021-04-14 | 9.907 | 104,665,864 | +18,383 | 1.52% | 1,036,960,519 |
| 2021-04-15 | 2021-04-13 | 9.971 | 104,647,481 | +264,904 | 1.52% | 1,043,484,592 |
| 2021-04-14 | 2021-04-12 | 9.907 | 104,382,577 | -805,934 | 1.51% | 1,034,153,898 |
| 2021-04-13 | 2021-04-09 | 9.895 | 105,188,511 | -40,182 | 1.53% | 1,040,790,388 |
| 2021-04-12 | 2021-04-08 | 9.869 | 105,228,693 | -130,529 | 1.53% | 1,038,490,592 |
| 2021-04-09 | 2021-04-07 | 9.818 | 105,359,222 | +219,195 | 1.53% | 1,034,377,320 |
| 2021-04-08 | 2021-04-01 | 9.869 | 105,140,027 | -143,562 | 1.53% | 1,037,615,556 |
| 2021-04-07 | 2021-03-31 | 9.895 | 105,283,589 | -29,649 | 1.53% | 1,041,731,140 |
| 2021-04-01 | 2021-03-30 | 9.946 | 105,313,238 | -201,977 | 1.53% | 1,047,423,593 |
| 2021-03-31 | 2021-03-29 | 10.323 | 105,515,215 | +446,293 | 1.53% | 1,089,225,583 |
| 2021-03-30 | 2021-03-26 | 10.271 | 105,068,922 | +2,220,707 | 1.52% | 1,079,119,834 |
| 2021-03-29 | 2021-03-25 | 10.271 | 102,848,215 | +73,374 | 1.52% | 1,056,311,863 |
| 2021-03-26 | 2021-03-24 | 10.244 | 102,774,841 | +38,216 | 1.52% | 1,052,868,948 |
| 2021-03-25 | 2021-03-23 | 10.323 | 102,736,625 | +216,302 | 1.52% | 1,060,542,409 |
| 2021-03-24 | 2021-03-22 | 10.323 | 102,520,323 | +155,539 | 1.52% | 1,058,309,539 |
| 2021-03-23 | 2021-03-19 | 10.349 | 102,364,784 | -191,844 | 1.52% | 1,059,382,512 |
| 2021-03-22 | 2021-03-18 | 10.297 | 102,556,628 | +149,711 | 1.52% | 1,056,000,703 |
| 2021-03-19 | 2021-03-17 | 10.284 | 102,406,917 | -22,919 | 1.52% | 1,053,119,318 |
| 2021-03-18 | 2021-03-16 | 10.166 | 102,429,836 | +131,347 | 1.52% | 1,041,293,693 |
| 2021-03-17 | 2021-03-15 | 10.114 | 102,298,489 | -58,566 | 1.51% | 1,034,604,718 |
| 2021-03-16 | 2021-03-12 | 10.074 | 102,357,055 | +62,977 | 1.52% | 1,031,179,448 |
| 2021-03-15 | 2021-03-11 | 10.074 | 102,294,078 | +200,966 | 1.51% | 1,030,544,997 |
| 2021-03-12 | 2021-03-10 | 10.087 | 102,093,112 | +86,750 | 1.51% | 1,029,856,139 |
| 2021-03-11 | 2021-03-09 | 10.127 | 102,006,362 | -141,399 | 1.51% | 1,032,984,872 |
| 2021-03-10 | 2021-03-08 | 10.022 | 102,147,761 | +124,772 | 1.51% | 1,023,725,127 |
| 2021-03-09 | 2021-03-05 | 9.983 | 102,022,989 | +97,450 | 1.51% | 1,018,470,192 |
| 2021-03-08 | 2021-03-04 | 9.983 | 101,925,539 | +51,210 | 1.51% | 1,017,497,373 |
| 2021-03-05 | 2021-03-03 | 9.944 | 101,874,329 | +223,181 | 1.51% | 1,012,987,521 |
| 2021-03-04 | 2021-03-02 | 9.957 | 101,651,148 | +105,476 | 1.51% | 1,012,098,279 |
| 2021-03-03 | 2021-03-01 | 10.009 | 101,545,672 | +72,594 | 1.50% | 1,016,362,411 |
| 2021-03-02 | 2021-02-26 | 9.944 | 101,473,078 | +525,580 | 1.50% | 1,008,997,681 |
| 2021-03-01 | 2021-02-25 | 10.061 | 100,947,498 | +75,634 | 1.49% | 1,015,658,344 |
| 2021-02-26 | 2021-02-24 | 10.035 | 100,871,864 | +175,793 | 1.49% | 1,012,257,847 |
| 2021-02-25 | 2021-02-23 | 10.087 | 100,696,071 | +285,857 | 1.49% | 1,015,763,599 |
| 2021-02-24 | 2021-02-22 | 10.074 | 100,410,214 | -111,451 | 1.49% | 1,011,566,317 |
| 2021-02-23 | 2021-02-19 | 9.917 | 100,521,665 | +102,710 | 1.49% | 996,906,943 |
| 2021-02-22 | 2021-02-18 | 9.917 | 100,418,955 | +106,743 | 1.49% | 995,888,334 |
| 2021-02-19 | 2021-02-17 | 9.917 | 100,312,212 | +140,527 | 1.49% | 994,829,728 |
| 2021-02-18 | 2021-02-16 | 9.944 | 100,171,685 | +79,894 | 1.48% | 996,057,278 |
| 2021-02-17 | 2021-02-11 | 9.930 | 100,091,791 | +252,017 | 1.48% | 993,953,296 |
| 2021-02-16 | 2021-02-09 | 9.917 | 99,839,774 | +275,582 | 1.48% | 990,144,403 |
| 2021-02-10 | 2021-02-08 | 9.957 | 99,564,192 | +80,635 | 1.47% | 991,319,324 |
| 2021-02-09 | 2021-02-05 | 9.970 | 99,483,557 | +161,480 | 1.47% | 991,818,074 |
| 2021-02-08 | 2021-02-04 | 10.009 | 99,322,077 | +12,229 | 1.47% | 994,106,629 |
| 2021-02-05 | 2021-02-03 | 10.035 | 99,309,848 | -6,879 | 1.47% | 996,582,881 |
| 2021-02-04 | 2021-02-02 | 10.022 | 99,316,727 | +19,108 | 1.47% | 995,352,497 |
| 2021-02-03 | 2021-02-01 | 10.048 | 99,297,619 | +19,108 | 1.47% | 997,759,328 |
| 2021-02-02 | 2021-01-29 | 10.022 | 99,278,511 | +103,996 | 1.47% | 994,969,496 |
| 2021-02-01 | 2021-01-28 | 10.035 | 99,174,515 | +23,936 | 1.47% | 995,224,803 |
| 2021-01-29 | 2021-01-27 | 9.983 | 99,150,579 | +17,197 | 1.47% | 989,795,635 |
| 2021-01-28 | 2021-01-26 | 10.009 | 99,133,382 | +174,472 | 1.47% | 992,217,996 |
| 2021-01-27 | 2021-01-25 | 10.009 | 98,958,910 | +85,890 | 1.47% | 990,471,720 |
| 2021-01-26 | 2021-01-22 | 10.061 | 98,873,020 | -1,619 | 1.46% | 994,786,496 |
| 2021-01-25 | 2021-01-21 | 9.970 | 98,874,639 | +111,217 | 1.46% | 985,747,363 |
| 2021-01-22 | 2021-01-20 | 9.970 | 98,763,422 | +67,624 | 1.46% | 984,638,566 |
| 2021-01-21 | 2021-01-19 | 9.970 | 98,695,798 | +558,213 | 1.46% | 983,964,378 |
| 2021-01-20 | 2021-01-18 | 10.009 | 98,137,585 | +180,505 | 1.45% | 982,251,144 |
| 2021-01-19 | 2021-01-15 | 10.022 | 97,957,080 | +273,124 | 1.45% | 981,726,111 |
| 2021-01-18 | 2021-01-14 | 10.048 | 97,683,956 | -77,197 | 1.45% | 981,544,968 |
| 2021-01-15 | 2021-01-13 | 10.074 | 97,761,153 | -5,312 | 1.45% | 984,878,784 |
| 2021-01-14 | 2021-01-12 | 10.061 | 97,766,465 | +346,529 | 1.45% | 983,653,166 |
| 2021-01-13 | 2021-01-11 | 10.074 | 97,419,936 | +63,438 | 1.44% | 981,441,249 |
| 2021-01-12 | 2021-01-08 | 10.114 | 97,356,498 | -36,598 | 1.44% | 984,623,460 |
| 2021-01-11 | 2021-01-07 | 10.127 | 97,393,096 | -133,373 | 1.44% | 986,267,845 |
| 2021-01-08 | 2021-01-06 | 10.061 | 97,526,469 | +21,524 | 1.44% | 981,238,505 |
| 2021-01-07 | 2021-01-05 | 10.074 | 97,504,945 | -561 | 1.44% | 982,297,658 |
| 2021-01-06 | 2021-01-04 | 10.048 | 97,505,506 | +37,503 | 1.44% | 979,751,873 |
| 2021-01-05 | 2020-12-31 | 9.983 | 97,468,003 | +328,399 | 1.44% | 972,998,897 |
| 2021-01-04 | 2020-12-29 | 10.061 | 97,139,604 | +87,200 | 1.44% | 977,346,158 |
| 2020-12-30 | 2020-12-28 | 10.101 | 97,052,404 | +55,045 | 1.44% | 980,278,188 |
| 2020-12-29 | 2020-12-24 | 10.022 | 96,997,359 | +546,488 | 1.44% | 972,107,785 |
| 2020-12-28 | 2020-12-22 | 10.035 | 96,450,871 | +154,774 | 1.43% | 967,892,801 |
| 2020-12-23 | 2020-12-21 | 10.074 | 96,296,097 | +249,743 | 1.43% | 970,119,316 |
| 2020-12-22 | 2020-12-18 | 10.140 | 96,046,354 | -38,117 | 1.42% | 973,886,459 |
| 2020-12-21 | 2020-12-17 | 10.153 | 96,084,471 | +21,401 | 1.42% | 975,530,083 |
| 2020-12-18 | 2020-12-16 | 10.114 | 96,063,070 | +54,266 | 1.42% | 971,542,263 |
| 2020-12-17 | 2020-12-15 | 10.048 | 96,008,804 | -162,800 | 1.42% | 964,712,757 |
| 2020-12-16 | 2020-12-14 | 10.087 | 96,171,604 | +64,857 | 1.42% | 970,123,398 |
| 2020-12-15 | 2020-12-11 | 10.087 | 96,106,747 | +208,645 | 1.42% | 969,469,158 |
| 2020-12-14 | 2020-12-10 | 10.153 | 95,898,102 | -13,376 | 1.42% | 973,637,909 |
| 2020-12-11 | 2020-12-09 | 10.166 | 95,911,478 | -1,146 | 1.42% | 975,028,576 |
| 2020-12-10 | 2020-12-08 | 10.127 | 95,912,624 | +192,226 | 1.42% | 971,275,592 |
| 2020-12-09 | 2020-12-07 | 10.087 | 95,720,398 | +268,066 | 1.42% | 965,571,894 |
| 2020-12-08 | 2020-12-04 | 10.114 | 95,452,332 | +134,087 | 1.41% | 965,365,511 |
| 2020-12-07 | 2020-12-03 | 10.166 | 95,318,245 | +83,985 | 1.41% | 968,997,816 |
| 2020-12-04 | 2020-12-02 | 10.166 | 95,234,260 | -58,853 | 1.41% | 968,144,031 |
| 2020-12-03 | 2020-12-01 | 10.140 | 95,293,113 | +351,382 | 1.41% | 966,248,781 |
| 2020-12-02 | 2020-11-30 | 10.205 | 94,941,731 | +329,810 | 1.41% | 968,896,730 |
| 2020-12-01 | 2020-11-27 | 10.192 | 94,611,921 | +251,286 | 1.40% | 964,293,102 |
| 2020-11-30 | 2020-11-26 | 10.192 | 94,360,635 | +145,305 | 1.40% | 961,731,972 |
| 2020-11-27 | 2020-11-25 | 10.310 | 94,215,330 | -178,226 | 1.40% | 971,345,053 |
| 2020-11-26 | 2020-11-24 | 10.244 | 94,393,556 | +318,867 | 1.40% | 967,007,519 |
| 2020-11-25 | 2020-11-23 | 10.218 | 94,074,689 | +179,189 | 1.39% | 961,279,248 |
| 2020-11-24 | 2020-11-20 | 10.244 | 93,895,500 | +108,151 | 1.39% | 961,905,223 |
| 2020-11-23 | 2020-11-19 | 10.244 | 93,787,349 | +141,797 | 1.39% | 960,797,278 |
| 2020-11-20 | 2020-11-18 | 10.310 | 93,645,552 | +84,458 | 1.39% | 965,470,733 |
| 2020-11-19 | 2020-11-17 | 10.323 | 93,561,094 | +21,018 | 1.39% | 965,824,096 |
| 2020-11-18 | 2020-11-16 | 10.310 | 93,540,076 | -30,572 | 1.39% | 964,383,292 |
| 2020-11-17 | 2020-11-13 | 10.271 | 93,570,648 | -1,019,266 | 1.39% | 961,025,775 |
| 2020-11-16 | 2020-11-12 | 10.284 | 94,589,914 | +510,947 | 1.40% | 972,731,810 |
| 2020-11-13 | 2020-11-11 | 10.388 | 94,078,967 | -677,798 | 1.39% | 977,324,496 |
| 2020-11-12 | 2020-11-10 | 10.388 | 94,756,765 | +52,073 | 1.40% | 984,365,694 |
| 2020-11-11 | 2020-11-09 | 10.336 | 94,704,692 | +279,649 | 1.40% | 978,868,446 |
| 2020-11-10 | 2020-11-06 | 10.349 | 94,425,043 | +504,805 | 1.40% | 977,213,407 |
| 2020-11-09 | 2020-11-05 | 10.362 | 93,920,238 | -14,159 | 1.39% | 973,217,944 |
| 2020-11-06 | 2020-11-04 | 10.336 | 93,934,397 | -164,368 | 1.39% | 970,906,671 |
| 2020-11-05 | 2020-11-03 | 10.375 | 94,098,765 | -167,385 | 1.39% | 976,299,018 |
| 2020-11-04 | 2020-11-02 | 10.362 | 94,266,150 | -17,198 | 1.40% | 976,802,345 |
| 2020-11-03 | 2020-10-30 | 10.323 | 94,283,348 | +31,438 | 1.40% | 973,279,870 |
| 2020-11-02 | 2020-10-29 | 10.336 | 94,251,910 | -23,884 | 1.40% | 974,188,487 |
| 2020-10-30 | 2020-10-28 | 10.428 | 94,275,794 | -28,372 | 1.40% | 983,069,590 |
| 2020-10-29 | 2020-10-27 | 10.480 | 94,304,166 | -403,339 | 1.40% | 988,300,776 |
| 2020-10-28 | 2020-10-23 | 10.388 | 94,707,505 | -12,737 | 1.40% | 983,853,964 |
| 2020-10-27 | 2020-10-22 | 10.310 | 94,720,242 | +123,428 | 1.40% | 976,550,616 |
| 2020-10-23 | 2020-10-21 | 10.310 | 94,596,814 | +163,730 | 1.40% | 975,278,093 |
| 2020-10-22 | 2020-10-20 | 10.375 | 94,433,084 | -7,644 | 1.40% | 979,767,664 |
| 2020-10-21 | 2020-10-19 | 10.349 | 94,440,728 | +14,522 | 1.40% | 977,375,732 |
| 2020-10-20 | 2020-10-16 | 10.349 | 94,426,206 | +5,733 | 1.40% | 977,225,443 |
| 2020-10-19 | 2020-10-15 | 10.388 | 94,420,473 | +35,201 | 1.40% | 980,872,177 |
| 2020-10-16 | 2020-10-14 | 10.375 | 94,385,272 | +358,580 | 1.40% | 979,271,603 |
| 2020-10-15 | 2020-10-12 | 10.375 | 94,026,692 | +1,502 | 1.39% | 975,551,242 |
| 2020-10-14 | 2020-10-09 | 10.388 | 94,025,190 | +68,407 | 1.39% | 976,765,842 |
| 2020-10-12 | 2020-10-08 | 10.336 | 93,956,783 | +23,702 | 1.39% | 971,138,052 |
| 2020-10-09 | 2020-10-07 | 10.401 | 93,933,081 | -26,461 | 1.39% | 977,037,961 |
| 2020-10-08 | 2020-10-06 | 10.349 | 93,959,542 | +60,286 | 1.39% | 972,395,894 |
| 2020-10-07 | 2020-10-05 | 10.349 | 93,899,256 | -309,167 | 1.39% | 971,771,989 |
| 2020-10-06 | 2020-09-30 | 10.467 | 94,208,423 | -450,785 | 1.39% | 986,064,816 |
| 2020-10-05 | 2020-09-29 | 10.362 | 94,659,208 | -65,428 | 1.40% | 980,875,281 |
| 2020-09-30 | 2020-09-28 | 10.349 | 94,724,636 | +20,637 | 1.40% | 980,313,922 |
| 2020-09-29 | 2020-09-25 | 10.415 | 94,703,999 | +492,672 | 1.40% | 986,295,672 |
| 2020-09-28 | 2020-09-24 | 10.336 | 94,211,327 | -111,704 | 1.39% | 973,769,021 |
| 2020-09-25 | 2020-09-23 | 10.362 | 94,323,031 | +8,191 | 1.40% | 977,391,756 |
| 2020-09-24 | 2020-09-22 | 10.388 | 94,314,840 | -764 | 1.40% | 979,774,826 |
| 2020-09-23 | 2020-09-21 | 10.323 | 94,315,604 | -949,468 | 1.40% | 973,612,846 |
| 2020-09-22 | 2020-09-18 | 10.258 | 95,265,072 | +249,550 | 1.41% | 977,182,103 |
| 2020-09-21 | 2020-09-17 | 10.271 | 95,015,522 | +71,074 | 1.41% | 975,865,483 |
| 2020-09-18 | 2020-09-16 | 10.284 | 94,944,448 | +204,455 | 1.41% | 976,377,722 |
| 2020-09-17 | 2020-09-15 | 10.310 | 94,739,993 | -12,229 | 1.40% | 976,754,245 |
| 2020-09-16 | 2020-09-14 | 10.336 | 94,752,222 | +16,433 | 1.40% | 979,359,716 |
| 2020-09-15 | 2020-09-11 | 10.349 | 94,735,789 | +189,475 | 1.40% | 980,429,345 |
| 2020-09-14 | 2020-09-10 | 10.401 | 94,546,314 | -15,668 | 1.40% | 983,416,459 |
| 2020-09-11 | 2020-09-09 | 10.467 | 94,561,982 | -80,584 | 1.40% | 989,765,462 |
| 2020-09-10 | 2020-09-08 | 10.297 | 94,642,566 | +154,775 | 1.40% | 974,511,527 |
| 2020-09-09 | 2020-09-07 | 10.336 | 94,487,791 | +82,263 | 1.40% | 976,626,555 |
| 2020-09-08 | 2020-09-04 | 10.375 | 94,405,528 | -85,227 | 1.40% | 979,481,764 |
| 2020-09-07 | 2020-09-03 | 10.388 | 94,490,755 | +38,169 | 1.40% | 981,602,291 |
| 2020-09-04 | 2020-09-02 | 10.375 | 94,452,586 | +41,888 | 1.40% | 979,970,003 |
| 2020-09-03 | 2020-09-01 | 10.454 | 94,410,698 | -14,905 | 1.40% | 986,946,769 |
| 2020-09-02 | 2020-08-31 | 10.323 | 94,425,603 | +244,778 | 1.40% | 974,748,357 |
| 2020-09-01 | 2020-08-28 | 10.441 | 94,180,825 | -72,228 | 1.39% | 983,311,512 |
| 2020-08-31 | 2020-08-27 | 10.349 | 94,253,053 | +50,065 | 1.40% | 975,433,466 |
| 2020-08-28 | 2020-08-26 | 10.362 | 94,202,988 | +189,457 | 1.39% | 976,147,849 |
| 2020-08-27 | 2020-08-25 | 10.375 | 94,013,531 | +120,025 | 1.39% | 975,414,694 |
| 2020-08-26 | 2020-08-24 | 10.388 | 93,893,506 | +236,985 | 1.39% | 975,397,864 |
| 2020-08-25 | 2020-08-21 | 10.441 | 93,656,521 | -41,655 | 1.39% | 977,837,423 |
| 2020-08-24 | 2020-08-20 | 10.349 | 93,698,176 | +43,184 | 1.39% | 969,690,994 |
| 2020-08-21 | 2020-08-19 | 10.441 | 93,654,992 | -66,878 | 1.39% | 977,821,460 |
| 2020-08-20 | 2020-08-18 | 10.454 | 93,721,870 | +20,770 | 1.39% | 979,745,926 |
| 2020-08-19 | 2020-08-17 | 10.810 | 93,701,100 | +536,456 | 1.39% | 1,012,947,996 |
| 2020-08-18 | 2020-08-14 | 10.877 | 93,164,644 | +2,122,790 | 1.38% | 1,013,365,650 |
| 2020-08-17 | 2020-08-13 | 10.797 | 91,041,854 | +617 | 1.38% | 982,985,374 |
| 2020-08-14 | 2020-08-12 | 10.770 | 91,041,237 | -68,067 | 1.38% | 980,548,604 |
| 2020-08-13 | 2020-08-11 | 10.690 | 91,109,304 | +506,374 | 1.38% | 973,985,937 |
| 2020-08-12 | 2020-08-10 | 10.744 | 90,602,930 | +171,959 | 1.37% | 973,409,463 |
| 2020-08-11 | 2020-08-07 | 10.677 | 90,430,971 | +561,160 | 1.37% | 965,527,443 |
| 2020-08-10 | 2020-08-06 | 10.704 | 89,869,811 | +255,872 | 1.36% | 961,934,803 |
| 2020-08-07 | 2020-08-05 | 10.744 | 89,613,939 | +161,563 | 1.35% | 962,784,054 |
| 2020-08-06 | 2020-08-04 | 10.744 | 89,452,376 | +63,786 | 1.35% | 961,048,272 |
| 2020-08-05 | 2020-08-03 | 10.677 | 89,388,590 | +158,846 | 1.35% | 954,397,988 |
| 2020-08-04 | 2020-07-31 | 10.704 | 89,229,744 | -333,770 | 1.35% | 955,083,751 |
| 2020-08-03 | 2020-07-30 | 10.517 | 89,563,514 | +75,577 | 1.35% | 941,921,659 |
| 2020-07-31 | 2020-07-29 | 10.610 | 89,487,937 | +1,916 | 1.35% | 949,487,094 |
| 2020-07-30 | 2020-07-28 | 10.650 | 89,486,021 | +25,850 | 1.35% | 953,049,659 |
| 2020-07-29 | 2020-07-27 | 10.610 | 89,460,171 | +110,569 | 1.35% | 949,192,491 |
| 2020-07-28 | 2020-07-24 | 10.610 | 89,349,602 | -11,331 | 1.35% | 948,019,329 |
| 2020-07-27 | 2020-07-23 | 10.610 | 89,360,933 | +70,057 | 1.35% | 948,139,554 |
| 2020-07-24 | 2020-07-22 | 10.570 | 89,290,876 | -17,608 | 1.35% | 943,821,153 |
| 2020-07-23 | 2020-07-21 | 10.584 | 89,308,484 | +85,503 | 1.35% | 945,199,201 |
| 2020-07-22 | 2020-07-20 | 10.570 | 89,222,981 | +28,472 | 1.35% | 943,103,490 |
| 2020-07-21 | 2020-07-17 | 10.677 | 89,194,509 | +19,276 | 1.35% | 952,325,794 |
| 2020-07-20 | 2020-07-16 | 10.677 | 89,175,233 | -93,915 | 1.35% | 952,119,985 |
| 2020-07-17 | 2020-07-15 | 10.530 | 89,269,148 | +36,155 | 1.35% | 940,017,274 |
| 2020-07-16 | 2020-07-14 | 10.543 | 89,232,993 | +133,746 | 1.35% | 940,827,477 |
| 2020-07-15 | 2020-07-13 | 10.503 | 89,099,247 | +193,651 | 1.35% | 935,849,919 |
| 2020-07-14 | 2020-07-10 | 10.543 | 88,905,596 | -20,605 | 1.34% | 937,375,569 |
| 2020-07-13 | 2020-07-09 | 10.490 | 88,926,201 | +277,278 | 1.34% | 932,845,512 |
| 2020-07-10 | 2020-07-08 | 10.543 | 88,648,923 | +177,204 | 1.34% | 934,669,339 |
| 2020-07-09 | 2020-07-07 | 10.557 | 88,471,719 | +29,225 | 1.34% | 933,981,750 |
| 2020-07-08 | 2020-07-06 | 10.624 | 88,442,494 | +51,326 | 1.34% | 939,575,080 |
| 2020-07-07 | 2020-07-03 | 10.637 | 88,391,168 | +5,832 | 1.34% | 940,209,501 |
| 2020-07-06 | 2020-07-02 | 10.677 | 88,385,336 | +27,380 | 1.33% | 943,686,290 |
| 2020-07-03 | 2020-06-30 | 10.730 | 88,357,956 | -26,600 | 1.33% | 948,110,924 |
| 2020-07-02 | 2020-06-29 | 10.770 | 88,384,556 | -23,751 | 1.33% | 951,935,144 |
| 2020-06-30 | 2020-06-26 | 10.757 | 88,408,307 | -60,785 | 1.34% | 951,011,037 |
| 2020-06-29 | 2020-06-24 | 10.784 | 88,469,092 | -99,046 | 1.34% | 954,026,354 |
| 2020-06-26 | 2020-06-23 | 10.810 | 88,568,138 | -338,385 | 1.34% | 957,458,534 |
| 2020-06-24 | 2020-06-22 | 10.717 | 88,906,523 | -64,255 | 1.34% | 952,810,671 |
| 2020-06-23 | 2020-06-19 | 10.997 | 88,970,778 | -266,368 | 1.34% | 978,435,139 |
| 2020-06-22 | 2020-06-18 | 10.624 | 89,237,146 | -219,163 | 1.35% | 948,017,122 |
| 2020-06-19 | 2020-06-17 | 10.397 | 89,456,309 | -61,441 | 1.35% | 930,049,094 |
| 2020-06-18 | 2020-06-16 | 10.383 | 89,517,750 | +4,225 | 1.35% | 929,493,155 |
| 2020-06-17 | 2020-06-15 | 10.277 | 89,513,525 | +40,134 | 1.35% | 919,891,967 |
| 2020-06-16 | 2020-06-12 | 10.357 | 89,473,391 | +137,678 | 1.35% | 926,644,302 |
| 2020-06-15 | 2020-06-11 | 10.330 | 89,335,713 | +348,361 | 1.35% | 922,833,836 |
| 2020-06-12 | 2020-06-10 | 10.450 | 88,987,352 | -14,890 | 1.34% | 929,924,065 |
| 2020-06-11 | 2020-06-09 | 10.543 | 89,002,242 | -43,376 | 1.34% | 938,394,555 |
| 2020-06-10 | 2020-06-08 | 10.597 | 89,045,618 | -169,378 | 1.34% | 943,605,571 |
| 2020-06-09 | 2020-06-05 | 10.570 | 89,214,996 | -46,665 | 1.35% | 943,019,087 |
| 2020-06-08 | 2020-06-04 | 10.543 | 89,261,661 | -88,377 | 1.35% | 941,129,738 |
| 2020-06-05 | 2020-06-03 | 10.477 | 89,350,038 | +86,542 | 1.35% | 936,099,126 |
| 2020-06-04 | 2020-06-02 | 10.490 | 89,263,496 | -195,187 | 1.35% | 936,383,774 |
| 2020-06-03 | 2020-06-01 | 10.343 | 89,458,683 | -142,813 | 1.35% | 925,298,044 |
| 2020-06-02 | 2020-05-29 | 10.250 | 89,601,496 | -191,449 | 1.35% | 918,404,329 |
| 2020-06-01 | 2020-05-28 | 10.250 | 89,792,945 | -18,155 | 1.36% | 920,366,658 |
| 2020-05-29 | 2020-05-27 | 10.196 | 89,811,100 | +94,035 | 1.36% | 915,758,198 |
| 2020-05-28 | 2020-05-26 | 10.277 | 89,717,065 | +73,789 | 1.36% | 921,983,660 |
| 2020-05-27 | 2020-05-25 | 10.250 | 89,643,276 | -141,373 | 1.35% | 918,832,569 |
| 2020-05-26 | 2020-05-22 | 10.343 | 89,784,649 | +192,974 | 1.36% | 928,669,608 |
| 2020-05-25 | 2020-05-21 | 10.517 | 89,591,675 | +38,213 | 1.35% | 942,217,823 |
| 2020-05-22 | 2020-05-20 | 10.584 | 89,553,462 | -72,814 | 1.35% | 947,791,934 |
| 2020-05-21 | 2020-05-19 | 10.557 | 89,626,276 | -137,867 | 1.35% | 946,170,224 |
| 2020-05-20 | 2020-05-18 | 10.557 | 89,764,143 | +4,029 | 1.36% | 947,625,663 |
| 2020-05-19 | 2020-05-15 | 10.610 | 89,760,114 | +70,992 | 1.36% | 952,374,954 |
| 2020-05-18 | 2020-05-14 | 10.650 | 89,689,122 | +36,437 | 1.35% | 955,212,738 |
| 2020-05-15 | 2020-05-13 | 10.624 | 89,652,685 | +2,997 | 1.35% | 952,431,630 |
| 2020-05-14 | 2020-05-12 | 10.704 | 89,649,688 | -336,465 | 1.35% | 959,578,684 |
| 2020-05-13 | 2020-05-11 | 10.650 | 89,986,153 | +175,331 | 1.36% | 958,376,196 |
| 2020-05-12 | 2020-05-08 | 10.690 | 89,810,822 | -139,555 | 1.36% | 960,104,773 |
| 2020-05-11 | 2020-05-07 | 10.677 | 89,950,377 | -152,852 | 1.36% | 960,396,163 |
| 2020-05-08 | 2020-05-06 | 10.677 | 90,103,229 | -253,081 | 1.36% | 962,028,157 |
| 2020-05-07 | 2020-05-05 | 10.597 | 90,356,310 | +53,948 | 1.36% | 957,494,814 |
| 2020-05-06 | 2020-05-04 | 10.584 | 90,302,362 | -100,916 | 1.36% | 955,717,941 |
| 2020-05-05 | 2020-04-29 | 10.677 | 90,403,278 | -113,784 | 1.37% | 965,231,766 |
| 2020-05-04 | 2020-04-28 | 10.664 | 90,517,062 | -222,672 | 1.37% | 965,238,575 |
| 2020-04-29 | 2020-04-27 | 10.717 | 90,739,734 | -251,053 | 1.37% | 972,457,183 |
| 2020-04-28 | 2020-04-24 | 10.624 | 90,990,787 | -28,219 | 1.37% | 966,647,051 |
| 2020-04-27 | 2020-04-23 | 10.584 | 91,019,006 | -19,408 | 1.37% | 963,302,566 |
| 2020-04-24 | 2020-04-22 | 10.530 | 91,038,414 | -14,275 | 1.38% | 958,647,905 |
| 2020-04-23 | 2020-04-21 | 10.397 | 91,052,689 | +104,149 | 1.38% | 946,646,154 |
| 2020-04-22 | 2020-04-20 | 10.624 | 90,948,540 | -63,689 | 1.37% | 966,198,237 |
| 2020-04-21 | 2020-04-17 | 10.624 | 91,012,229 | -170,835 | 1.37% | 966,874,842 |
| 2020-04-20 | 2020-04-16 | 10.584 | 91,183,064 | -256,643 | 1.38% | 965,038,879 |
| 2020-04-17 | 2020-04-15 | 10.690 | 91,439,707 | -204,097 | 1.38% | 977,518,045 |
| 2020-04-16 | 2020-04-14 | 10.770 | 91,643,804 | +2,607,829 | 1.38% | 987,038,479 |
| 2020-04-15 | 2020-04-09 | 10.610 | 89,035,975 | -194,746 | 1.34% | 944,691,676 |
| 2020-04-14 | 2020-04-08 | 10.610 | 89,230,721 | -653,309 | 1.35% | 946,757,975 |
| 2020-04-09 | 2020-04-07 | 10.477 | 89,884,030 | -98,038 | 1.36% | 941,693,633 |
| 2020-04-08 | 2020-04-06 | 10.543 | 89,982,068 | -358,904 | 1.36% | 948,725,345 |
| 2020-04-07 | 2020-04-03 | 10.477 | 90,340,972 | -421,940 | 1.36% | 946,480,906 |
| 2020-04-06 | 2020-04-02 | 10.343 | 90,762,912 | -204,549 | 1.37% | 938,788,076 |
| 2020-04-03 | 2020-04-01 | 10.050 | 90,967,461 | -112,017 | 1.37% | 914,194,261 |
| 2020-04-02 | 2020-03-31 | 9.956 | 91,079,478 | -181,326 | 1.38% | 906,811,046 |
| 2020-04-01 | 2020-03-30 | 10.309 | 91,260,804 | -215,042 | 1.38% | 940,819,750 |
| 2020-03-31 | 2020-03-27 | 10.255 | 91,475,846 | +1,842,468 | 1.38% | 938,047,035 |
| 2020-03-30 | 2020-03-26 | 10.214 | 89,633,378 | -137,866 | 1.38% | 915,486,451 |
| 2020-03-27 | 2020-03-25 | 10.173 | 89,771,244 | +203,866 | 1.39% | 913,222,095 |
| 2020-03-26 | 2020-03-24 | 9.995 | 89,567,378 | -107,066 | 1.38% | 895,270,296 |
| 2020-03-25 | 2020-03-23 | 9.723 | 89,674,444 | -311,665 | 1.38% | 871,883,708 |
| 2020-03-24 | 2020-03-20 | 10.159 | 89,986,109 | +483,998 | 1.39% | 914,180,779 |
| 2020-03-23 | 2020-03-19 | 10.418 | 89,502,111 | -433,032 | 1.38% | 932,453,057 |
| 2020-03-20 | 2020-03-18 | 10.609 | 89,935,143 | -58,381 | 1.39% | 954,133,988 |
| 2020-03-19 | 2020-03-17 | 10.514 | 89,993,524 | -65,067 | 1.39% | 946,163,034 |
| 2020-03-18 | 2020-03-16 | 10.745 | 90,058,591 | +75,622 | 1.39% | 967,724,431 |
| 2020-03-17 | 2020-03-13 | 10.705 | 89,982,969 | -152,090 | 1.39% | 963,230,698 |
| 2020-03-16 | 2020-03-12 | 10.705 | 90,135,059 | +163,863 | 1.39% | 964,858,759 |
| 2020-03-13 | 2020-03-11 | 10.882 | 89,971,196 | -162,400 | 1.39% | 979,054,178 |
| 2020-03-12 | 2020-03-10 | 10.882 | 90,133,596 | -820,963 | 1.39% | 980,821,392 |
| 2020-03-11 | 2020-03-09 | 10.773 | 90,954,559 | -88,367 | 1.40% | 979,832,643 |
| 2020-03-10 | 2020-03-06 | 10.909 | 91,042,926 | -420,565 | 1.41% | 993,199,595 |
| 2020-03-09 | 2020-03-05 | 10.827 | 91,463,491 | -20,212 | 1.41% | 990,304,188 |
| 2020-03-06 | 2020-03-04 | 10.705 | 91,483,703 | +49,274 | 1.41% | 979,295,439 |
| 2020-03-05 | 2020-03-03 | 10.595 | 91,434,429 | +118,492 | 1.41% | 968,793,276 |
| 2020-03-04 | 2020-03-02 | 10.664 | 91,315,937 | -60,867 | 1.41% | 973,763,906 |
| 2020-03-03 | 2020-02-28 | 10.691 | 91,376,804 | +763 | 1.41% | 976,905,077 |
| 2020-03-02 | 2020-02-27 | 10.786 | 91,376,041 | -35,544 | 1.41% | 985,619,214 |
| 2020-02-28 | 2020-02-26 | 10.800 | 91,411,585 | -38,866 | 1.41% | 987,249,132 |
| 2020-02-27 | 2020-02-25 | 10.814 | 91,450,451 | -241,087 | 1.41% | 988,915,944 |
| 2020-02-26 | 2020-02-24 | 10.691 | 91,691,538 | +99,907 | 1.42% | 980,269,883 |
| 2020-02-25 | 2020-02-21 | 10.677 | 91,591,631 | +149,966 | 1.41% | 977,952,800 |
| 2020-02-24 | 2020-02-20 | 10.732 | 91,441,665 | +154,732 | 1.41% | 981,339,313 |
| 2020-02-21 | 2020-02-19 | 10.691 | 91,286,933 | +53,195 | 1.41% | 975,944,270 |
| 2020-02-20 | 2020-02-18 | 10.745 | 91,233,738 | +30,505 | 1.41% | 980,351,971 |
| 2020-02-19 | 2020-02-17 | 10.759 | 91,203,233 | -205,706 | 1.41% | 981,267,865 |
| 2020-02-18 | 2020-02-14 | 10.705 | 91,408,939 | +214,866 | 1.41% | 978,495,121 |
| 2020-02-17 | 2020-02-13 | 10.636 | 91,194,073 | +51,189 | 1.41% | 969,977,266 |
| 2020-02-14 | 2020-02-12 | 10.636 | 91,142,884 | +119,533 | 1.41% | 969,432,799 |
| 2020-02-13 | 2020-02-11 | 10.650 | 91,023,351 | +98,032 | 1.40% | 969,402,630 |
| 2020-02-12 | 2020-02-10 | 10.677 | 90,925,319 | -13,566 | 1.40% | 970,838,376 |
| 2020-02-11 | 2020-02-07 | 10.718 | 90,938,885 | +12,833 | 1.40% | 974,703,467 |
| 2020-02-10 | 2020-02-06 | 10.732 | 90,926,052 | -11,733 | 1.40% | 975,805,826 |
| 2020-02-07 | 2020-02-05 | 10.705 | 90,937,785 | -58,708 | 1.40% | 973,451,611 |
| 2020-02-06 | 2020-02-04 | 10.745 | 90,996,493 | +51,443 | 1.40% | 977,802,655 |
| 2020-02-05 | 2020-02-03 | 10.718 | 90,945,050 | -150,332 | 1.40% | 974,769,545 |
| 2020-02-04 | 2020-01-31 | 10.582 | 91,095,382 | +13,538 | 1.41% | 963,958,689 |
| 2020-02-03 | 2020-01-30 | 10.555 | 91,081,844 | +61,290 | 1.41% | 961,331,372 |
| 2020-01-31 | 2020-01-29 | 10.664 | 91,020,554 | -75,166 | 1.40% | 970,614,036 |
| 2020-01-30 | 2020-01-24 | 10.786 | 91,095,720 | -57,160 | 1.41% | 982,595,557 |
| 2020-01-29 | 2020-01-22 | 10.855 | 91,152,880 | -119,533 | 1.41% | 989,427,102 |
| 2020-01-23 | 2020-01-21 | 10.773 | 91,272,413 | -60,993 | 1.41% | 983,256,811 |
| 2020-01-22 | 2020-01-20 | 10.895 | 91,333,406 | -62,333 | 1.41% | 995,123,020 |
| 2020-01-21 | 2020-01-17 | 10.909 | 91,395,739 | +6,676 | 1.41% | 997,048,480 |
| 2020-01-20 | 2020-01-16 | 10.841 | 91,389,063 | -353,763 | 1.41% | 990,744,552 |
| 2020-01-17 | 2020-01-15 | 10.841 | 91,742,826 | -90,933 | 1.42% | 994,579,681 |
| 2020-01-16 | 2020-01-14 | 10.814 | 91,833,759 | -110,461 | 1.42% | 993,060,914 |
| 2020-01-15 | 2020-01-13 | 10.745 | 91,944,220 | -481,241 | 1.42% | 987,986,454 |
| 2020-01-14 | 2020-01-10 | 10.786 | 92,425,461 | -297,282 | 1.43% | 996,938,685 |
| 2020-01-13 | 2020-01-09 | 10.718 | 92,722,743 | -41,073 | 1.43% | 993,823,259 |
| 2020-01-10 | 2020-01-08 | 10.677 | 92,763,816 | -49,500 | 1.43% | 990,468,590 |
| 2020-01-09 | 2020-01-07 | 10.677 | 92,813,316 | +17,600 | 1.43% | 990,997,117 |
| 2020-01-08 | 2020-01-06 | 10.650 | 92,795,716 | -171,599 | 1.43% | 988,278,394 |
| 2020-01-07 | 2020-01-03 | 10.609 | 92,967,315 | -40,014 | 1.43% | 986,302,707 |
| 2020-01-06 | 2020-01-02 | 10.582 | 93,007,329 | -63,577 | 1.44% | 984,190,647 |
| 2020-01-03 | 2019-12-31 | 10.473 | 93,070,906 | +281,125 | 1.44% | 974,710,179 |
| 2020-01-02 | 2019-12-27 | 10.691 | 92,789,781 | +50,600 | 1.43% | 992,011,147 |
| 2019-12-30 | 2019-12-24 | 10.800 | 92,739,181 | -215,634 | 1.43% | 1,001,587,227 |
| 2019-12-27 | 2019-12-20 | 10.800 | 92,954,815 | -372,125 | 1.43% | 1,003,916,084 |
| 2019-12-23 | 2019-12-19 | 10.636 | 93,326,940 | +61,417 | 1.44% | 992,663,307 |
| 2019-12-20 | 2019-12-18 | 10.636 | 93,265,523 | -56,467 | 1.44% | 992,010,051 |
| 2019-12-19 | 2019-12-17 | 10.636 | 93,321,990 | +11,935 | 1.44% | 992,610,657 |
| 2019-12-18 | 2019-12-16 | 10.582 | 93,310,055 | -17,416 | 1.44% | 987,394,051 |
| 2019-12-17 | 2019-12-13 | 10.677 | 93,327,471 | -187,399 | 1.44% | 996,486,913 |
| 2019-12-16 | 2019-12-12 | 10.582 | 93,514,870 | -93,510 | 1.44% | 989,561,375 |
| 2019-12-13 | 2019-12-11 | 10.432 | 93,608,380 | +170,070 | 1.44% | 976,509,571 |
| 2019-12-12 | 2019-12-10 | 10.418 | 93,438,310 | -13,200 | 1.44% | 973,461,261 |
| 2019-12-11 | 2019-12-09 | 10.295 | 93,451,510 | +89,466 | 1.44% | 962,129,686 |
| 2019-12-10 | 2019-12-06 | 10.377 | 93,362,044 | +5,133 | 1.44% | 968,847,332 |
| 2019-12-09 | 2019-12-05 | 10.391 | 93,356,911 | -9,166 | 1.44% | 970,067,120 |
| 2019-12-06 | 2019-12-04 | 10.323 | 93,366,077 | +15,033 | 1.44% | 963,796,468 |
| 2019-12-05 | 2019-12-03 | 10.282 | 93,351,044 | +14,666 | 1.44% | 959,822,364 |
| 2019-12-04 | 2019-12-02 | 10.432 | 93,336,378 | +18,700 | 1.44% | 973,672,084 |
| 2019-12-03 | 2019-11-29 | 10.459 | 93,317,678 | -114,659 | 1.44% | 976,022,046 |
| 2019-12-02 | 2019-11-28 | 10.555 | 93,432,337 | +6,233 | 1.44% | 986,139,858 |
| 2019-11-29 | 2019-11-27 | 10.555 | 93,426,104 | -106,769 | 1.44% | 986,074,071 |
| 2019-11-28 | 2019-11-26 | 10.555 | 93,532,873 | -11,550 | 1.44% | 987,200,974 |
| 2019-11-27 | 2019-11-25 | 10.432 | 93,544,423 | -52,308 | 1.44% | 975,842,381 |
| 2019-11-26 | 2019-11-22 | 10.418 | 93,596,731 | +103,766 | 1.44% | 975,111,726 |
| 2019-11-25 | 2019-11-21 | 10.336 | 93,492,965 | +53,266 | 1.44% | 966,381,213 |
| 2019-11-22 | 2019-11-20 | 10.418 | 93,439,699 | +1,175 | 1.44% | 973,475,732 |
| 2019-11-21 | 2019-11-19 | 10.377 | 93,438,524 | +39,872 | 1.44% | 969,640,990 |
| 2019-11-20 | 2019-11-18 | 10.364 | 93,398,652 | +37,950 | 1.44% | 967,953,602 |
| 2019-11-19 | 2019-11-15 | 10.323 | 93,360,702 | -27,867 | 1.44% | 963,740,984 |
| 2019-11-18 | 2019-11-14 | 10.282 | 93,388,569 | +14,667 | 1.44% | 960,208,191 |
| 2019-11-15 | 2019-11-13 | 10.350 | 93,373,902 | +50,686 | 1.44% | 966,423,815 |
| 2019-11-14 | 2019-11-12 | 10.527 | 93,323,216 | -187,168 | 1.44% | 982,442,941 |
| 2019-11-13 | 2019-11-11 | 10.582 | 93,510,384 | -46,566 | 1.44% | 989,513,905 |
| 2019-11-12 | 2019-11-08 | 10.677 | 93,556,950 | -121,000 | 1.44% | 998,937,133 |
| 2019-11-11 | 2019-11-07 | 10.705 | 93,677,950 | -296,632 | 1.45% | 1,002,783,951 |
| 2019-11-08 | 2019-11-06 | 10.691 | 93,974,582 | -59,766 | 1.45% | 1,004,677,798 |
| 2019-11-07 | 2019-11-05 | 10.705 | 94,034,348 | +4,400 | 1.45% | 1,006,599,045 |
| 2019-11-06 | 2019-11-04 | 10.664 | 94,029,948 | -55,000 | 1.45% | 1,002,705,250 |
| 2019-11-05 | 2019-11-01 | 10.623 | 94,084,948 | +28,967 | 1.45% | 999,442,807 |
| 2019-11-04 | 2019-10-31 | 10.664 | 94,055,981 | -81,447 | 1.45% | 1,002,982,858 |
| 2019-11-01 | 2019-10-30 | 10.718 | 94,137,428 | -125,033 | 1.45% | 1,008,986,172 |
| 2019-10-31 | 2019-10-29 | 10.664 | 94,262,461 | -92,399 | 1.45% | 1,005,184,694 |
| 2019-10-30 | 2019-10-28 | 10.514 | 94,354,860 | -101,567 | 1.46% | 992,016,721 |
| 2019-10-29 | 2019-10-25 | 10.514 | 94,456,427 | -1,100 | 1.46% | 993,084,564 |
| 2019-10-28 | 2019-10-24 | 10.650 | 94,457,527 | -480,950 | 1.46% | 1,005,976,753 |
| 2019-10-25 | 2019-10-23 | 10.500 | 94,938,477 | -91,300 | 1.47% | 996,858,062 |
| 2019-10-24 | 2019-10-22 | 10.459 | 95,029,777 | -83,966 | 1.47% | 993,929,118 |
| 2019-10-23 | 2019-10-21 | 10.364 | 95,113,743 | -96,819 | 1.47% | 985,728,254 |
| 2019-10-22 | 2019-10-18 | 10.268 | 95,210,562 | -42,167 | 1.47% | 977,643,337 |
| 2019-10-21 | 2019-10-17 | 10.364 | 95,252,729 | -93,593 | 1.47% | 987,168,660 |
| 2019-10-18 | 2019-10-16 | 10.309 | 95,346,322 | -120,267 | 1.47% | 982,937,898 |
| 2019-10-17 | 2019-10-15 | 10.145 | 95,466,589 | -47,299 | 1.47% | 968,555,878 |
| 2019-10-16 | 2019-10-14 | 10.186 | 95,513,888 | -44,734 | 1.47% | 972,943,152 |
| 2019-10-15 | 2019-10-11 | 10.105 | 95,558,622 | +63,170 | 1.47% | 965,580,366 |
| 2019-10-14 | 2019-10-10 | 10.009 | 95,495,452 | +157,666 | 1.47% | 955,826,547 |
| 2019-10-11 | 2019-10-09 | 10.009 | 95,337,786 | -97,738 | 1.47% | 954,248,447 |
| 2019-10-10 | 2019-10-08 | 10.009 | 95,435,524 | -96,175 | 1.47% | 955,226,720 |
| 2019-10-09 | 2019-10-04 | 10.050 | 95,531,699 | -50,305 | 1.47% | 960,097,479 |
| 2019-10-08 | 2019-10-03 | 10.145 | 95,582,004 | +120,515 | 1.48% | 969,726,820 |
| 2019-10-04 | 2019-10-02 | 10.186 | 95,461,489 | +56,446 | 1.47% | 972,409,394 |
| 2019-10-03 | 2019-09-30 | 10.186 | 95,405,043 | +25,666 | 1.47% | 971,834,412 |
| 2019-10-02 | 2019-09-27 | 10.145 | 95,379,377 | +173,119 | 1.47% | 967,671,069 |
| 2019-09-30 | 2019-09-26 | 10.214 | 95,206,258 | +5,133 | 1.47% | 972,406,053 |
| 2019-09-27 | 2019-09-25 | 10.186 | 95,201,125 | +38,324 | 1.47% | 969,757,221 |
| 2019-09-26 | 2019-09-24 | 10.173 | 95,162,801 | +211,199 | 1.47% | 968,069,157 |
| 2019-09-25 | 2019-09-23 | 10.309 | 94,951,602 | -45,100 | 1.47% | 978,868,677 |
| 2019-09-24 | 2019-09-20 | 10.391 | 94,996,702 | -296,265 | 1.47% | 987,106,108 |
| 2019-09-23 | 2019-09-19 | 10.309 | 95,292,967 | -129,551 | 1.47% | 982,387,854 |
| 2019-09-20 | 2019-09-18 | 10.405 | 95,422,518 | +12,100 | 1.47% | 992,831,963 |
| 2019-09-19 | 2019-09-17 | 10.445 | 95,410,418 | -81,596 | 1.47% | 996,609,237 |
| 2019-09-18 | 2019-09-16 | 10.459 | 95,492,014 | -165,570 | 1.47% | 998,763,717 |
| 2019-09-17 | 2019-09-13 | 10.418 | 95,657,584 | -107,433 | 1.48% | 996,582,155 |
| 2019-09-16 | 2019-09-12 | 10.405 | 95,765,017 | -181,244 | 1.48% | 996,395,524 |
| 2019-09-13 | 2019-09-11 | 10.364 | 95,946,261 | +61,610 | 1.48% | 994,356,203 |
| 2019-09-12 | 2019-09-10 | 10.295 | 95,884,651 | +115,489 | 1.48% | 987,180,080 |
| 2019-09-11 | 2019-09-09 | 10.323 | 95,769,162 | -12,833 | 1.48% | 988,602,960 |
| 2019-09-10 | 2019-09-06 | 10.295 | 95,781,995 | +47,299 | 1.48% | 986,123,186 |
| 2019-09-09 | 2019-09-05 | 10.255 | 95,734,696 | -67,514 | 1.48% | 981,719,784 |
| 2019-09-06 | 2019-09-04 | 10.255 | 95,802,210 | +151,799 | 1.48% | 982,412,112 |
| 2019-09-05 | 2019-09-03 | 10.241 | 95,650,411 | -303,242 | 1.48% | 979,551,147 |
| 2019-09-04 | 2019-09-02 | 10.268 | 95,953,653 | -227,792 | 1.48% | 985,273,561 |
| 2019-09-03 | 2019-08-30 | 10.241 | 96,181,445 | -170,499 | 1.48% | 984,989,440 |
| 2019-09-02 | 2019-08-29 | 10.268 | 96,351,944 | -26,767 | 1.49% | 989,363,302 |
| 2019-08-30 | 2019-08-28 | 10.282 | 96,378,711 | -142,325 | 1.49% | 990,952,413 |
| 2019-08-29 | 2019-08-27 | 10.295 | 96,521,036 | +217,146 | 1.49% | 993,731,980 |
| 2019-08-28 | 2019-08-26 | 10.309 | 96,303,890 | +127,966 | 1.49% | 992,809,594 |
| 2019-08-27 | 2019-08-23 | 10.527 | 96,175,924 | -34,834 | 1.48% | 1,012,474,299 |
| 2019-08-26 | 2019-08-22 | 10.555 | 96,210,758 | -120,817 | 1.48% | 1,015,464,948 |
| 2019-08-23 | 2019-08-21 | 10.582 | 96,331,575 | -96,267 | 1.49% | 1,019,367,357 |
| 2019-08-22 | 2019-08-20 | 10.555 | 96,427,842 | -103,767 | 1.49% | 1,017,756,180 |
| 2019-08-21 | 2019-08-19 | 10.582 | 96,531,609 | -104,350 | 1.49% | 1,021,484,089 |
| 2019-08-20 | 2019-08-16 | 10.541 | 96,635,959 | -157,894 | 1.49% | 1,018,635,001 |
| 2019-08-19 | 2019-08-15 | 10.323 | 96,793,853 | -192,692 | 1.49% | 999,180,609 |
| 2019-08-16 | 2019-08-14 | 10.214 | 96,986,545 | +194,699 | 1.50% | 990,589,331 |
| 2019-08-15 | 2019-08-13 | 10.364 | 96,791,846 | +388,363 | 1.49% | 1,003,119,574 |
| 2019-08-14 | 2019-08-12 | 11.036 | 96,403,483 | +259,599 | 1.49% | 1,063,860,993 |
| 2019-08-13 | 2019-08-09 | 11.063 | 96,143,884 | +2,484,813 | 1.48% | 1,063,672,092 |
| 2019-08-12 | 2019-08-08 | 10.994 | 93,659,071 | -118,971 | 1.48% | 1,029,664,905 |
| 2019-08-09 | 2019-08-07 | 10.994 | 93,778,042 | -25,330 | 1.48% | 1,030,972,843 |
| 2019-08-08 | 2019-08-06 | 10.910 | 93,803,372 | +65,929 | 1.48% | 1,023,419,026 |
| 2019-08-07 | 2019-08-05 | 10.938 | 93,737,443 | -46,350 | 1.48% | 1,025,308,652 |
| 2019-08-06 | 2019-08-02 | 11.063 | 93,783,793 | -285,099 | 1.48% | 1,037,561,613 |
| 2019-08-05 | 2019-08-01 | 11.091 | 94,068,892 | -179,288 | 1.48% | 1,043,333,911 |
| 2019-08-02 | 2019-07-31 | 11.049 | 94,248,180 | -75,812 | 1.48% | 1,041,387,711 |
| 2019-08-01 | 2019-07-30 | 11.022 | 94,323,992 | +541 | 1.49% | 1,039,600,136 |
| 2019-07-31 | 2019-07-29 | 11.119 | 94,323,451 | -227,793 | 1.49% | 1,048,782,506 |
| 2019-07-30 | 2019-07-26 | 11.119 | 94,551,244 | +24,674 | 1.49% | 1,051,315,336 |
| 2019-07-29 | 2019-07-25 | 11.147 | 94,526,570 | +105,811 | 1.49% | 1,053,671,877 |
| 2019-07-26 | 2019-07-24 | 11.202 | 94,420,759 | -118,208 | 1.49% | 1,057,748,312 |
| 2019-07-25 | 2019-07-23 | 11.189 | 94,538,967 | -14,013 | 1.49% | 1,057,756,919 |
| 2019-07-24 | 2019-07-22 | 11.202 | 94,552,980 | -2,991 | 1.49% | 1,059,229,517 |
| 2019-07-23 | 2019-07-19 | 11.202 | 94,555,971 | -164,916 | 1.49% | 1,059,263,024 |
| 2019-07-22 | 2019-07-18 | 11.202 | 94,720,887 | +18,170 | 1.49% | 1,061,110,495 |
| 2019-07-19 | 2019-07-17 | 11.202 | 94,702,717 | -9,701 | 1.49% | 1,060,906,946 |
| 2019-07-18 | 2019-07-16 | 11.216 | 94,712,418 | +4,671 | 1.49% | 1,062,333,653 |
| 2019-07-17 | 2019-07-15 | 11.175 | 94,707,747 | -44,553 | 1.49% | 1,058,327,361 |
| 2019-07-16 | 2019-07-12 | 11.202 | 94,752,300 | -108,417 | 1.49% | 1,061,462,399 |
| 2019-07-15 | 2019-07-11 | 11.175 | 94,860,717 | +169,103 | 1.49% | 1,060,036,749 |
| 2019-07-12 | 2019-07-10 | 11.175 | 94,691,614 | -6,604 | 1.49% | 1,058,147,080 |
| 2019-07-11 | 2019-07-09 | 11.119 | 94,698,218 | -136,173 | 1.49% | 1,052,949,540 |
| 2019-07-10 | 2019-07-08 | 11.189 | 94,834,391 | +134,736 | 1.49% | 1,061,062,294 |
| 2019-07-09 | 2019-07-05 | 11.202 | 94,699,655 | -99,710 | 1.49% | 1,060,872,644 |
| 2019-07-08 | 2019-07-04 | 11.119 | 94,799,365 | -52,187 | 1.49% | 1,054,074,194 |
| 2019-07-05 | 2019-07-03 | 11.147 | 94,851,552 | -296,059 | 1.49% | 1,057,294,397 |
| 2019-07-04 | 2019-07-02 | 11.147 | 95,147,611 | +81,910 | 1.50% | 1,060,594,518 |
| 2019-07-03 | 2019-06-28 | 11.133 | 95,065,701 | -55,690 | 1.50% | 1,058,358,532 |
| 2019-07-02 | 2019-06-27 | 11.133 | 95,121,391 | +25,684 | 1.50% | 1,058,978,524 |
| 2019-06-28 | 2019-06-26 | 11.105 | 95,095,707 | -331,629 | 1.50% | 1,056,045,855 |
| 2019-06-27 | 2019-06-25 | 11.063 | 95,427,336 | -477,862 | 1.50% | 1,055,744,681 |
| 2019-06-26 | 2019-06-24 | 11.244 | 95,905,198 | -159,680 | 1.51% | 1,078,381,628 |
| 2019-06-25 | 2019-06-21 | 11.272 | 96,064,878 | -897,660 | 1.51% | 1,082,850,815 |
| 2019-06-24 | 2019-06-20 | 11.161 | 96,962,538 | -524,929 | 1.53% | 1,082,174,550 |
| 2019-06-21 | 2019-06-19 | 11.008 | 97,487,467 | -452,129 | 1.54% | 1,073,110,003 |
| 2019-06-20 | 2019-06-18 | 10.980 | 97,939,596 | -192,582 | 1.54% | 1,075,361,007 |
| 2019-06-19 | 2019-06-17 | 10.855 | 98,132,178 | -17,246 | 1.55% | 1,065,184,931 |
| 2019-06-18 | 2019-06-14 | 10.855 | 98,149,424 | -41,950 | 1.55% | 1,065,372,130 |
| 2019-06-17 | 2019-06-13 | 10.869 | 98,191,374 | +16,018 | 1.55% | 1,067,193,925 |
| 2019-06-14 | 2019-06-12 | 10.855 | 98,175,356 | -52,816 | 1.55% | 1,065,653,611 |
| 2019-06-13 | 2019-06-11 | 10.882 | 98,228,172 | -96,495 | 1.55% | 1,068,960,822 |
| 2019-06-12 | 2019-06-10 | 10.841 | 98,324,667 | -220,607 | 1.55% | 1,065,906,021 |
| 2019-06-11 | 2019-06-06 | 10.729 | 98,545,274 | -136,532 | 1.55% | 1,057,326,587 |
| 2019-06-10 | 2019-06-05 | 10.702 | 98,681,806 | +98,806 | 1.55% | 1,056,044,945 |
| 2019-06-06 | 2019-06-04 | 10.715 | 98,583,000 | -28,743 | 1.55% | 1,056,359,467 |
| 2019-06-05 | 2019-06-03 | 10.702 | 98,611,743 | +215,936 | 1.55% | 1,055,295,165 |
| 2019-06-04 | 2019-05-31 | 10.674 | 98,395,807 | +159,886 | 1.55% | 1,050,245,742 |
| 2019-06-03 | 2019-05-30 | 10.688 | 98,235,921 | -99,525 | 1.55% | 1,049,906,234 |
| 2019-05-31 | 2019-05-29 | 10.688 | 98,335,446 | +20,480 | 1.55% | 1,050,969,918 |
| 2019-05-30 | 2019-05-28 | 10.590 | 98,314,966 | +148,299 | 1.55% | 1,041,173,878 |
| 2019-05-29 | 2019-05-27 | 10.799 | 98,166,667 | -83,716 | 1.55% | 1,060,094,889 |
| 2019-05-28 | 2019-05-24 | 10.785 | 98,250,383 | -31,258 | 1.55% | 1,059,631,665 |
| 2019-05-27 | 2019-05-23 | 10.771 | 98,281,641 | +357,139 | 1.55% | 1,058,601,081 |
| 2019-05-24 | 2019-05-22 | 10.799 | 97,924,502 | -31,259 | 1.54% | 1,057,479,766 |
| 2019-05-23 | 2019-05-21 | 10.660 | 97,955,761 | -480,018 | 1.54% | 1,044,185,663 |
| 2019-05-22 | 2019-05-20 | 10.590 | 98,435,779 | +25,510 | 1.55% | 1,042,453,310 |
| 2019-05-21 | 2019-05-17 | 10.576 | 98,410,269 | +51,379 | 1.55% | 1,040,813,663 |
| 2019-05-20 | 2019-05-16 | 10.604 | 98,358,890 | +122,520 | 1.55% | 1,043,007,818 |
| 2019-05-17 | 2019-05-15 | 10.646 | 98,236,370 | +195,456 | 1.55% | 1,045,809,818 |
| 2019-05-16 | 2019-05-14 | 10.618 | 98,040,914 | +17,926 | 1.54% | 1,041,000,319 |
| 2019-05-15 | 2019-05-10 | 10.646 | 98,022,988 | -56,768 | 1.54% | 1,043,538,185 |
| 2019-05-14 | 2019-05-09 | 10.646 | 98,079,756 | -17,247 | 1.54% | 1,044,142,529 |
| 2019-05-10 | 2019-05-08 | 10.688 | 98,097,003 | -33,414 | 1.54% | 1,048,421,534 |
| 2019-05-09 | 2019-05-07 | 10.702 | 98,130,417 | +84,794 | 1.55% | 1,050,144,247 |
| 2019-05-08 | 2019-05-06 | 10.674 | 98,045,623 | -46,349 | 1.54% | 1,046,507,988 |
| 2019-05-07 | 2019-05-03 | 10.729 | 98,091,972 | +107,429 | 1.54% | 1,052,462,952 |
| 2019-05-06 | 2019-05-02 | 10.688 | 97,984,543 | +203,361 | 1.54% | 1,047,219,607 |
| 2019-05-03 | 2019-04-30 | 10.688 | 97,781,182 | +166,353 | 1.54% | 1,045,046,166 |
| 2019-05-02 | 2019-04-29 | 10.799 | 97,614,829 | +20,480 | 1.54% | 1,054,135,629 |
| 2019-04-30 | 2019-04-26 | 10.813 | 97,594,349 | +98,447 | 1.54% | 1,055,272,604 |
| 2019-04-29 | 2019-04-25 | 10.715 | 97,495,902 | -202,643 | 1.54% | 1,044,710,742 |
| 2019-04-26 | 2019-04-24 | 10.715 | 97,698,545 | -19,761 | 1.54% | 1,046,882,149 |
| 2019-04-25 | 2019-04-23 | 10.660 | 97,718,306 | +143,000 | 1.54% | 1,041,654,448 |
| 2019-04-24 | 2019-04-18 | 10.743 | 97,575,306 | +47,427 | 1.54% | 1,048,277,334 |
| 2019-04-23 | 2019-04-17 | 10.702 | 97,527,879 | +174,258 | 1.54% | 1,043,696,177 |
| 2019-04-18 | 2019-04-16 | 10.729 | 97,353,621 | +27,306 | 1.53% | 1,044,540,926 |
| 2019-04-17 | 2019-04-15 | 10.785 | 97,326,315 | +74,733 | 1.53% | 1,049,665,580 |
| 2019-04-16 | 2019-04-12 | 10.882 | 97,251,582 | -128,627 | 1.53% | 1,058,333,154 |
| 2019-04-15 | 2019-04-11 | 10.841 | 97,380,209 | -360 | 1.53% | 1,055,667,456 |
| 2019-04-12 | 2019-04-10 | 10.660 | 97,380,569 | +347,798 | 1.53% | 1,038,054,250 |
| 2019-04-11 | 2019-04-09 | 10.674 | 97,032,771 | +301,089 | 1.53% | 1,035,697,126 |
| 2019-04-10 | 2019-04-08 | 10.715 | 96,731,682 | -24,073 | 1.52% | 1,036,521,794 |
| 2019-04-09 | 2019-04-04 | 10.813 | 96,755,755 | +179,648 | 1.52% | 1,046,205,017 |
| 2019-04-08 | 2019-04-03 | 10.882 | 96,576,107 | -12,935 | 1.52% | 1,050,982,347 |
| 2019-04-04 | 2019-04-02 | 10.924 | 96,589,042 | -163,838 | 1.52% | 1,055,155,553 |
| 2019-04-03 | 2019-04-01 | 11.504 | 96,752,880 | +560,500 | 1.52% | 1,113,003,992 |
| 2019-04-02 | 2019-03-29 | 11.446 | 96,192,380 | +2,663,623 | 1.51% | 1,101,064,644 |
| 2019-04-01 | 2019-03-28 | 11.418 | 93,528,757 | +23,121 | 1.51% | 1,067,905,758 |
| 2019-03-29 | 2019-03-27 | 11.461 | 93,505,636 | -7,006 | 1.51% | 1,071,645,421 |
| 2019-03-28 | 2019-03-26 | 11.461 | 93,512,642 | -153,443 | 1.51% | 1,071,725,715 |
| 2019-03-27 | 2019-03-25 | 11.275 | 93,666,085 | -152,392 | 1.51% | 1,056,105,339 |
| 2019-03-26 | 2019-03-22 | 11.247 | 93,818,477 | -474,691 | 1.52% | 1,055,145,558 |
| 2019-03-25 | 2019-03-21 | 11.175 | 94,293,168 | -511,126 | 1.52% | 1,053,755,290 |
| 2019-03-22 | 2019-03-20 | 10.904 | 94,804,294 | +1,308,467 | 1.53% | 1,033,758,624 |
| 2019-03-21 | 2019-03-19 | 11.147 | 93,495,827 | +1,878,448 | 1.51% | 1,042,175,934 |
| 2019-03-20 | 2019-03-18 | 11.632 | 91,617,379 | +23,121 | 1.48% | 1,065,695,792 |
| 2019-03-19 | 2019-03-15 | 11.489 | 91,594,258 | +233,317 | 1.48% | 1,052,354,125 |
| 2019-03-18 | 2019-03-14 | 11.575 | 91,360,941 | +424,253 | 1.48% | 1,057,497,129 |
| 2019-03-15 | 2019-03-13 | 11.603 | 90,936,688 | +169,558 | 1.47% | 1,055,182,202 |
| 2019-03-14 | 2019-03-12 | 11.661 | 90,767,130 | -14,013 | 1.47% | 1,058,396,607 |
| 2019-03-13 | 2019-03-11 | 11.661 | 90,781,143 | -3,153 | 1.47% | 1,058,560,006 |
| 2019-03-12 | 2019-03-08 | 11.589 | 90,784,296 | +77,072 | 1.47% | 1,052,118,212 |
| 2019-03-11 | 2019-03-07 | 11.632 | 90,707,224 | +168,857 | 1.47% | 1,055,108,844 |
| 2019-03-08 | 2019-03-06 | 11.575 | 90,538,367 | +285,516 | 1.46% | 1,047,975,887 |
| 2019-03-07 | 2019-03-05 | 11.603 | 90,252,851 | +63,058 | 1.46% | 1,047,247,311 |
| 2019-03-06 | 2019-03-04 | 11.661 | 90,189,793 | -105,798 | 1.46% | 1,051,664,527 |
| 2019-03-05 | 2019-03-01 | 11.632 | 90,295,591 | +97,390 | 1.46% | 1,050,320,718 |
| 2019-03-04 | 2019-02-28 | 11.675 | 90,198,201 | +36,697 | 1.46% | 1,053,049,916 |
| 2019-03-01 | 2019-02-27 | 11.661 | 90,161,504 | +51,498 | 1.46% | 1,051,334,661 |
| 2019-02-28 | 2019-02-26 | 11.589 | 90,110,006 | +88,983 | 1.46% | 1,044,303,724 |
| 2019-02-27 | 2019-02-25 | 11.618 | 90,021,023 | +36,784 | 1.45% | 1,045,842,118 |
| 2019-02-26 | 2019-02-22 | 11.803 | 89,984,239 | -50,447 | 1.45% | 1,062,110,584 |
| 2019-02-25 | 2019-02-21 | 11.832 | 90,034,686 | -498,514 | 1.45% | 1,065,276,051 |
| 2019-02-22 | 2019-02-20 | 11.561 | 90,533,200 | +91,536 | 1.46% | 1,046,623,951 |
| 2019-02-21 | 2019-02-19 | 11.546 | 90,441,664 | +71,116 | 1.46% | 1,044,274,912 |
| 2019-02-20 | 2019-02-18 | 11.518 | 90,370,548 | +13,313 | 1.46% | 1,040,874,165 |
| 2019-02-19 | 2019-02-15 | 11.504 | 90,357,235 | +100,193 | 1.46% | 1,039,431,211 |
| 2019-02-18 | 2019-02-14 | 11.489 | 90,257,042 | +371,345 | 1.46% | 1,036,990,446 |
| 2019-02-15 | 2019-02-13 | 11.532 | 89,885,697 | +99,843 | 1.45% | 1,036,572,612 |
| 2019-02-14 | 2019-02-12 | 11.532 | 89,785,854 | +37,485 | 1.45% | 1,035,421,211 |
| 2019-02-13 | 2019-02-11 | 11.546 | 89,748,369 | -64,810 | 1.45% | 1,036,269,856 |
| 2019-02-12 | 2019-02-08 | 11.532 | 89,813,179 | -157,296 | 1.45% | 1,035,736,326 |
| 2019-02-11 | 2019-02-04 | 11.418 | 89,970,475 | +31,529 | 1.45% | 1,027,277,507 |
| 2019-02-08 | 2019-01-31 | 11.404 | 89,938,946 | +423,544 | 1.45% | 1,025,633,864 |
| 2019-02-01 | 2019-01-30 | 11.489 | 89,515,402 | +55,351 | 1.45% | 1,028,469,520 |
| 2019-01-31 | 2019-01-29 | 11.475 | 89,460,051 | +193,731 | 1.44% | 1,026,556,764 |
| 2019-01-30 | 2019-01-28 | 11.561 | 89,266,320 | +72,167 | 1.44% | 1,031,977,976 |
| 2019-01-29 | 2019-01-25 | 11.603 | 89,194,153 | -2,102 | 1.44% | 1,034,962,728 |
| 2019-01-28 | 2019-01-24 | 11.675 | 89,196,255 | +55,001 | 1.44% | 1,041,352,353 |
| 2019-01-25 | 2019-01-23 | 11.661 | 89,141,254 | -95,989 | 1.44% | 1,039,437,963 |
| 2019-01-24 | 2019-01-22 | 11.561 | 89,237,243 | -481,698 | 1.44% | 1,031,641,827 |
| 2019-01-23 | 2019-01-21 | 11.618 | 89,718,941 | -138,029 | 1.45% | 1,042,332,603 |
| 2019-01-22 | 2019-01-18 | 11.675 | 89,856,970 | -17,516 | 1.45% | 1,049,066,098 |
| 2019-01-21 | 2019-01-17 | 11.760 | 89,874,486 | -417,764 | 1.45% | 1,056,966,956 |
| 2019-01-18 | 2019-01-16 | 11.703 | 90,292,250 | -298,828 | 1.46% | 1,056,725,303 |
| 2019-01-17 | 2019-01-15 | 11.646 | 90,591,078 | -150,290 | 1.46% | 1,055,050,785 |
| 2019-01-16 | 2019-01-14 | 11.646 | 90,741,368 | -197,233 | 1.47% | 1,056,801,108 |
| 2019-01-15 | 2019-01-11 | 11.589 | 90,938,601 | -767,214 | 1.47% | 1,053,906,485 |
| 2019-01-14 | 2019-01-10 | 11.603 | 91,705,815 | -93,186 | 1.48% | 1,064,106,753 |
| 2019-01-11 | 2019-01-09 | 11.589 | 91,799,001 | -127,169 | 1.48% | 1,063,877,840 |
| 2019-01-10 | 2019-01-08 | 11.589 | 91,926,170 | -164,303 | 1.48% | 1,065,351,628 |
| 2019-01-09 | 2019-01-07 | 11.461 | 92,090,473 | -315,643 | 1.49% | 1,055,426,581 |
| 2019-01-08 | 2019-01-04 | 11.418 | 92,406,116 | -304,784 | 1.49% | 1,055,087,510 |
| 2019-01-07 | 2019-01-03 | 11.318 | 92,710,900 | -22,421 | 1.50% | 1,049,305,050 |
| 2019-01-04 | 2019-01-02 | 11.318 | 92,733,321 | -317,745 | 1.50% | 1,049,558,812 |
| 2019-01-03 | 2018-12-31 | 11.275 | 93,051,066 | -201,788 | 1.50% | 1,049,170,867 |
| 2019-01-02 | 2018-12-27 | 11.318 | 93,252,854 | +205,642 | 1.51% | 1,055,438,904 |
| 2018-12-28 | 2018-12-24 | 11.289 | 93,047,212 | +175,513 | 1.50% | 1,050,455,422 |
| 2018-12-27 | 2018-12-20 | 11.161 | 92,871,699 | -214,049 | 1.50% | 1,036,544,430 |
| 2018-12-21 | 2018-12-19 | 11.033 | 93,085,748 | +96,690 | 1.50% | 1,026,976,405 |
| 2018-12-20 | 2018-12-18 | 11.218 | 92,989,058 | -97,391 | 1.50% | 1,043,162,996 |
| 2018-12-19 | 2018-12-17 | 11.090 | 93,086,449 | +61,524 | 1.50% | 1,032,298,416 |
| 2018-12-18 | 2018-12-14 | 10.918 | 93,024,925 | +144,685 | 1.50% | 1,015,683,839 |
| 2018-12-17 | 2018-12-13 | 10.790 | 92,880,240 | +92,486 | 1.50% | 1,002,173,473 |
| 2018-12-14 | 2018-12-12 | 10.790 | 92,787,754 | +3,412 | 1.50% | 1,001,175,554 |
| 2018-12-13 | 2018-12-11 | 10.747 | 92,784,342 | +221,655 | 1.50% | 997,165,966 |
| 2018-12-12 | 2018-12-10 | 10.776 | 92,562,687 | +100,194 | 1.50% | 997,425,997 |
| 2018-12-11 | 2018-12-07 | 10.833 | 92,462,493 | +143,633 | 1.49% | 1,001,624,995 |
| 2018-12-10 | 2018-12-06 | 10.818 | 92,318,860 | +200,387 | 1.49% | 998,751,437 |
| 2018-12-07 | 2018-12-05 | 10.833 | 92,118,473 | +111,403 | 1.49% | 997,898,305 |
| 2018-12-06 | 2018-12-04 | 10.847 | 92,007,070 | +71,817 | 1.49% | 998,004,666 |
| 2018-12-05 | 2018-12-03 | 10.790 | 91,935,253 | +529,693 | 1.48% | 991,977,108 |
| 2018-12-04 | 2018-11-30 | 10.704 | 91,405,560 | +140,130 | 1.48% | 978,434,270 |
| 2018-12-03 | 2018-11-29 | 10.833 | 91,265,430 | +143,984 | 1.47% | 988,657,486 |
| 2018-11-30 | 2018-11-28 | 10.861 | 91,121,446 | -15,414 | 1.47% | 989,698,788 |
| 2018-11-29 | 2018-11-27 | 10.790 | 91,136,860 | +56,753 | 1.47% | 983,362,484 |
| 2018-11-28 | 2018-11-26 | 10.890 | 91,080,107 | +26,975 | 1.47% | 991,849,660 |
| 2018-11-27 | 2018-11-23 | 10.861 | 91,053,132 | -701 | 1.47% | 988,956,808 |
| 2018-11-26 | 2018-11-22 | 10.776 | 91,053,833 | -16,816 | 1.47% | 981,167,068 |
| 2018-11-23 | 2018-11-21 | 10.776 | 91,070,649 | -77,422 | 1.47% | 981,348,271 |
| 2018-11-22 | 2018-11-20 | 10.719 | 91,148,071 | +11,911 | 1.47% | 976,978,930 |
| 2018-11-21 | 2018-11-19 | 10.761 | 91,136,160 | +18,568 | 1.47% | 980,753,463 |
| 2018-11-20 | 2018-11-16 | 10.761 | 91,117,592 | +143,984 | 1.47% | 980,553,645 |
| 2018-11-19 | 2018-11-15 | 10.790 | 90,973,608 | +252,234 | 1.47% | 981,601,003 |
| 2018-11-16 | 2018-11-14 | 10.619 | 90,721,374 | +117,009 | 1.47% | 963,341,641 |
| 2018-11-15 | 2018-11-13 | 10.676 | 90,604,365 | +61,657 | 1.46% | 967,271,736 |
| 2018-11-14 | 2018-11-12 | 10.647 | 90,542,708 | +106,850 | 1.46% | 964,028,971 |
| 2018-11-13 | 2018-11-09 | 10.619 | 90,435,858 | +228,062 | 1.46% | 960,309,837 |
| 2018-11-12 | 2018-11-08 | 10.676 | 90,207,796 | +89,683 | 1.46% | 963,038,055 |
| 2018-11-09 | 2018-11-07 | 10.733 | 90,118,113 | -20,318 | 1.46% | 967,225,435 |
| 2018-11-08 | 2018-11-06 | 10.790 | 90,138,431 | -48,216 | 1.46% | 972,589,482 |
| 2018-11-07 | 2018-11-05 | 10.747 | 90,186,647 | +65,861 | 1.46% | 969,248,183 |
| 2018-11-06 | 2018-11-02 | 10.804 | 90,120,786 | -125,066 | 1.46% | 973,685,335 |
| 2018-11-05 | 2018-11-01 | 10.676 | 90,245,852 | +85,480 | 1.46% | 963,444,332 |
| 2018-11-02 | 2018-10-31 | 10.647 | 90,160,372 | +20,319 | 1.46% | 959,958,152 |
| 2018-11-01 | 2018-10-30 | 10.662 | 90,140,053 | -15,765 | 1.46% | 961,028,328 |
| 2018-10-31 | 2018-10-29 | 10.676 | 90,155,818 | +14,714 | 1.46% | 962,483,149 |
| 2018-10-30 | 2018-10-26 | 10.676 | 90,141,104 | +32,843 | 1.46% | 962,326,066 |
| 2018-10-29 | 2018-10-25 | 10.704 | 90,108,261 | -88,633 | 1.46% | 964,547,568 |
| 2018-10-26 | 2018-10-24 | 10.747 | 90,196,894 | -85,129 | 1.46% | 969,358,309 |
| 2018-10-25 | 2018-10-23 | 10.633 | 90,282,023 | +32,055 | 1.46% | 959,964,855 |
| 2018-10-24 | 2018-10-22 | 10.833 | 90,249,968 | +51,848 | 1.46% | 977,657,218 |
| 2018-10-23 | 2018-10-19 | 10.833 | 90,198,120 | +85,129 | 1.46% | 977,095,561 |
| 2018-10-22 | 2018-10-18 | 10.747 | 90,112,991 | -14,713 | 1.46% | 968,456,592 |
| 2018-10-19 | 2018-10-16 | 10.704 | 90,127,704 | -701 | 1.46% | 964,755,692 |
| 2018-10-18 | 2018-10-15 | 10.747 | 90,128,405 | +107,725 | 1.46% | 968,622,249 |
| 2018-10-16 | 2018-10-12 | 10.933 | 90,020,680 | -147,312 | 1.45% | 984,167,088 |
| 2018-10-15 | 2018-10-11 | 10.790 | 90,167,992 | -50,797 | 1.46% | 972,908,443 |
| 2018-10-12 | 2018-10-10 | 10.833 | 90,218,789 | -51,848 | 1.46% | 977,319,463 |
| 2018-10-11 | 2018-10-09 | 10.704 | 90,270,637 | -417,239 | 1.46% | 966,285,693 |
| 2018-10-10 | 2018-10-08 | 10.704 | 90,687,876 | +40,638 | 1.46% | 970,751,952 |
| 2018-10-09 | 2018-10-05 | 10.818 | 90,647,238 | +223,508 | 1.46% | 980,666,997 |
| 2018-10-08 | 2018-10-04 | 10.947 | 90,423,730 | +123,665 | 1.46% | 989,864,070 |
| 2018-10-05 | 2018-10-03 | 11.090 | 90,300,065 | +112,805 | 1.46% | 1,001,398,325 |
| 2018-10-04 | 2018-10-02 | 11.161 | 90,187,260 | -219,654 | 1.46% | 1,006,583,308 |
| 2018-10-03 | 2018-09-28 | 11.275 | 90,406,914 | -188,826 | 1.46% | 1,019,357,482 |
| 2018-10-02 | 2018-09-27 | 11.118 | 90,595,740 | -176,214 | 1.46% | 1,007,263,306 |
| 2018-09-28 | 2018-09-26 | 11.118 | 90,771,954 | +123,665 | 1.47% | 1,009,222,492 |
| 2018-09-27 | 2018-09-24 | 11.118 | 90,648,289 | +81,977 | 1.46% | 1,007,847,557 |
| 2018-09-26 | 2018-09-21 | 11.175 | 90,566,312 | -5,606 | 1.46% | 1,012,106,523 |
| 2018-09-24 | 2018-09-20 | 11.232 | 90,571,918 | -22,070 | 1.46% | 1,017,339,895 |
| 2018-09-21 | 2018-09-19 | 11.275 | 90,593,988 | -34,683 | 1.46% | 1,021,466,782 |
| 2018-09-20 | 2018-09-18 | 11.232 | 90,628,671 | -20,669 | 1.46% | 1,017,977,367 |
| 2018-09-19 | 2018-09-17 | 11.275 | 90,649,340 | -5,455 | 1.46% | 1,022,090,888 |
| 2018-09-18 | 2018-09-14 | 11.247 | 90,654,795 | +84,253 | 1.46% | 1,019,564,666 |
| 2018-09-17 | 2018-09-13 | 11.247 | 90,570,542 | +81,977 | 1.46% | 1,018,617,101 |
| 2018-09-14 | 2018-09-12 | 11.289 | 90,488,565 | -79,700 | 1.46% | 1,021,569,606 |
| 2018-09-13 | 2018-09-11 | 11.218 | 90,568,265 | -116,658 | 1.46% | 1,016,006,234 |
| 2018-09-12 | 2018-09-10 | 11.204 | 90,684,923 | -202,138 | 1.46% | 1,016,020,625 |
| 2018-09-11 | 2018-09-07 | 11.247 | 90,887,061 | -220,005 | 1.47% | 1,022,176,886 |
| 2018-09-10 | 2018-09-06 | 11.275 | 91,107,066 | -62,708 | 1.47% | 1,027,251,847 |
| 2018-09-07 | 2018-09-05 | 11.261 | 91,169,774 | +11,210 | 1.47% | 1,026,657,680 |
| 2018-09-06 | 2018-09-04 | 11.375 | 91,158,564 | -40,287 | 1.47% | 1,036,939,875 |
| 2018-09-05 | 2018-09-03 | 11.332 | 91,198,851 | +51,498 | 1.47% | 1,033,493,258 |
| 2018-09-04 | 2018-08-31 | 11.318 | 91,147,353 | +10,860 | 1.47% | 1,031,608,773 |
| 2018-09-03 | 2018-08-30 | 11.289 | 91,136,493 | -167,456 | 1.47% | 1,028,884,382 |
| 2018-08-31 | 2018-08-29 | 11.218 | 91,303,949 | +76,722 | 1.47% | 1,024,259,230 |
| 2018-08-30 | 2018-08-28 | 11.204 | 91,227,227 | -41,339 | 1.47% | 1,022,096,520 |
| 2018-08-29 | 2018-08-27 | 11.318 | 91,268,566 | +152,217 | 1.47% | 1,032,980,666 |
| 2018-08-28 | 2018-08-24 | 11.175 | 91,116,349 | -109,302 | 1.47% | 1,018,253,356 |
| 2018-08-27 | 2018-08-23 | 11.404 | 91,225,651 | -113,243 | 1.47% | 1,040,307,020 |
| 2018-08-24 | 2018-08-22 | 11.404 | 91,338,894 | -265,547 | 1.48% | 1,041,598,406 |
| 2018-08-23 | 2018-08-21 | 11.318 | 91,604,441 | -219,304 | 1.48% | 1,036,782,110 |
| 2018-08-22 | 2018-08-20 | 11.304 | 91,823,745 | -118,760 | 1.48% | 1,037,953,653 |
| 2018-08-21 | 2018-08-17 | 11.232 | 91,942,505 | -2,803 | 1.49% | 1,032,734,875 |
| 2018-08-20 | 2018-08-16 | 11.204 | 91,945,308 | -12,962 | 1.49% | 1,030,141,794 |
| 2018-08-17 | 2018-08-15 | 11.275 | 91,958,270 | -908,395 | 1.49% | 1,036,849,356 |
| 2018-08-16 | 2018-08-14 | 11.104 | 92,866,665 | +127,519 | 1.50% | 1,031,186,516 |
| 2018-08-15 | 2018-08-13 | 10.990 | 92,739,146 | +18,217 | 1.50% | 1,019,181,651 |
| 2018-08-14 | 2018-08-10 | 11.018 | 92,720,929 | +134,875 | 1.50% | 1,021,628,156 |
| 2018-08-13 | 2018-08-09 | 11.090 | 92,586,054 | +163,952 | 1.50% | 1,026,749,198 |
| 2018-08-10 | 2018-08-08 | 11.147 | 92,422,102 | -350 | 1.49% | 1,030,207,374 |
| 2018-08-09 | 2018-08-07 | 11.261 | 92,422,452 | +38,886 | 1.49% | 1,040,764,016 |
| 2018-08-08 | 2018-08-06 | 11.795 | 92,383,566 | -423,193 | 1.49% | 1,089,672,115 |
| 2018-08-07 | 2018-08-03 | 11.649 | 92,806,759 | +2,273,869 | 1.50% | 1,081,082,278 |
| 2018-08-06 | 2018-08-02 | 11.576 | 90,532,890 | +88,833 | 1.50% | 1,047,970,220 |
| 2018-08-03 | 2018-08-01 | 11.605 | 90,444,057 | +375,835 | 1.50% | 1,049,589,062 |
| 2018-08-02 | 2018-07-31 | 11.737 | 90,068,222 | +70,725 | 1.49% | 1,057,090,163 |
| 2018-08-01 | 2018-07-30 | 11.766 | 89,997,497 | -79,267 | 1.49% | 1,058,894,161 |
| 2018-07-31 | 2018-07-27 | 11.678 | 90,076,764 | -41,683 | 1.49% | 1,051,917,647 |
| 2018-07-30 | 2018-07-26 | 11.649 | 90,118,447 | +270,259 | 1.49% | 1,049,766,816 |
| 2018-07-27 | 2018-07-25 | 11.663 | 89,848,188 | -694,952 | 1.49% | 1,047,933,486 |
| 2018-07-26 | 2018-07-24 | 11.854 | 90,543,140 | -45,784 | 1.50% | 1,073,264,202 |
| 2018-07-25 | 2018-07-23 | 12.000 | 90,588,924 | -36,558 | 1.50% | 1,087,063,784 |
| 2018-07-24 | 2018-07-20 | 12.000 | 90,625,482 | -291,785 | 1.50% | 1,087,502,479 |
| 2018-07-23 | 2018-07-19 | 11.824 | 90,917,267 | -339,532 | 1.51% | 1,075,037,978 |
| 2018-07-20 | 2018-07-18 | 11.956 | 91,256,799 | -26,822 | 1.51% | 1,091,071,876 |
| 2018-07-19 | 2018-07-17 | 11.854 | 91,283,621 | -711,352 | 1.51% | 1,082,041,585 |
| 2018-07-18 | 2018-07-16 | 11.605 | 91,994,973 | +21,525 | 1.52% | 1,067,587,198 |
| 2018-07-17 | 2018-07-13 | 11.546 | 91,973,448 | -38,267 | 1.52% | 1,061,953,609 |
| 2018-07-16 | 2018-07-12 | 11.488 | 92,011,715 | -45,442 | 1.52% | 1,057,009,416 |
| 2018-07-13 | 2018-07-11 | 11.517 | 92,057,157 | -70,383 | 1.52% | 1,060,225,791 |
| 2018-07-12 | 2018-07-10 | 11.473 | 92,127,540 | +35,806 | 1.53% | 1,056,991,783 |
| 2018-07-11 | 2018-07-09 | 11.502 | 92,091,734 | -52,446 | 1.53% | 1,059,276,336 |
| 2018-07-10 | 2018-07-06 | 11.459 | 92,144,180 | -185,867 | 1.53% | 1,055,834,249 |
| 2018-07-09 | 2018-07-05 | 11.444 | 92,330,047 | -324,584 | 1.53% | 1,056,612,839 |
| 2018-07-06 | 2018-07-04 | 11.459 | 92,654,631 | -1,690,230 | 1.53% | 1,061,683,252 |
| 2018-07-05 | 2018-07-03 | 10.976 | 94,344,861 | +247,025 | 1.56% | 1,035,489,230 |
| 2018-07-04 | 2018-06-29 | 10.946 | 94,097,836 | +186,893 | 1.56% | 1,030,023,913 |
| 2018-07-03 | 2018-06-28 | 10.961 | 93,910,943 | +5,808 | 1.56% | 1,029,352,427 |
| 2018-06-29 | 2018-06-27 | 11.107 | 93,905,135 | -100,109 | 1.56% | 1,043,030,939 |
| 2018-06-28 | 2018-06-26 | 11.180 | 94,005,244 | -337,567 | 1.56% | 1,051,021,290 |
| 2018-06-27 | 2018-06-25 | 10.946 | 94,342,811 | -11,275 | 1.56% | 1,032,705,485 |
| 2018-06-26 | 2018-06-22 | 10.902 | 94,354,086 | +184,500 | 1.56% | 1,028,686,543 |
| 2018-06-25 | 2018-06-21 | 10.917 | 94,169,586 | -96,350 | 1.56% | 1,028,053,136 |
| 2018-06-22 | 2018-06-20 | 10.932 | 94,265,936 | +37,925 | 1.56% | 1,030,484,490 |
| 2018-06-21 | 2018-06-19 | 10.976 | 94,228,011 | -342,119 | 1.56% | 1,034,206,734 |
| 2018-06-20 | 2018-06-15 | 11.005 | 94,570,130 | +100,109 | 1.57% | 1,040,729,585 |
| 2018-06-19 | 2018-06-14 | 10.902 | 94,470,021 | +106,942 | 1.56% | 1,029,950,513 |
| 2018-06-15 | 2018-06-13 | 10.961 | 94,363,079 | -18,108 | 1.56% | 1,034,308,264 |
| 2018-06-14 | 2018-06-12 | 10.946 | 94,381,187 | +4,441 | 1.56% | 1,033,125,561 |
| 2018-06-13 | 2018-06-11 | 10.961 | 94,376,746 | +51,934 | 1.56% | 1,034,458,067 |
| 2018-06-12 | 2018-06-08 | 11.005 | 94,324,812 | -77,217 | 1.56% | 1,038,029,898 |
| 2018-06-11 | 2018-06-07 | 11.005 | 94,402,029 | +3,075 | 1.56% | 1,038,879,659 |
| 2018-06-08 | 2018-06-06 | 10.961 | 94,398,954 | +80,633 | 1.56% | 1,034,701,488 |
| 2018-06-07 | 2018-06-05 | 10.976 | 94,318,321 | +51,592 | 1.56% | 1,035,197,938 |
| 2018-06-06 | 2018-06-04 | 11.019 | 94,266,729 | -80,633 | 1.56% | 1,038,770,213 |
| 2018-06-05 | 2018-06-01 | 10.990 | 94,347,362 | +105,063 | 1.56% | 1,036,897,369 |
| 2018-06-04 | 2018-05-31 | 11.093 | 94,242,299 | -274,018 | 1.56% | 1,045,396,764 |
| 2018-06-01 | 2018-05-30 | 10.917 | 94,516,317 | -26,650 | 1.57% | 1,031,838,412 |
| 2018-05-31 | 2018-05-29 | 10.946 | 94,542,967 | -36,900 | 1.57% | 1,034,896,454 |
| 2018-05-30 | 2018-05-28 | 11.063 | 94,579,867 | -450,489 | 1.57% | 1,046,373,104 |
| 2018-05-29 | 2018-05-25 | 10.932 | 95,030,356 | -239,167 | 1.57% | 1,038,840,881 |
| 2018-05-28 | 2018-05-24 | 10.844 | 95,269,523 | -63,551 | 1.58% | 1,033,090,273 |
| 2018-05-25 | 2018-05-23 | 10.888 | 95,333,074 | -44,075 | 1.58% | 1,037,964,753 |
| 2018-05-24 | 2018-05-21 | 10.888 | 95,377,149 | -13,666 | 1.58% | 1,038,444,632 |
| 2018-05-23 | 2018-05-18 | 10.712 | 95,390,815 | -116,509 | 1.58% | 1,021,841,917 |
| 2018-05-21 | 2018-05-17 | 10.639 | 95,507,324 | +497,468 | 1.58% | 1,016,101,661 |
| 2018-05-18 | 2018-05-16 | 10.639 | 95,009,856 | +279,484 | 1.57% | 1,010,809,103 |
| 2018-05-17 | 2018-05-15 | 10.668 | 94,730,372 | +281,534 | 1.57% | 1,010,608,263 |
| 2018-05-16 | 2018-05-14 | 10.698 | 94,448,838 | -64,575 | 1.56% | 1,010,369,133 |
| 2018-05-15 | 2018-05-11 | 10.683 | 94,513,413 | +363,193 | 1.57% | 1,009,676,807 |
| 2018-05-14 | 2018-05-10 | 10.668 | 94,150,220 | +154,092 | 1.56% | 1,004,419,050 |
| 2018-05-11 | 2018-05-09 | 10.698 | 93,996,128 | +66,967 | 1.56% | 1,005,526,255 |
| 2018-05-10 | 2018-05-08 | 10.654 | 93,929,161 | +204,659 | 1.56% | 1,000,686,167 |
| 2018-05-09 | 2018-05-07 | 10.683 | 93,724,502 | +166,050 | 1.55% | 1,001,248,954 |
| 2018-05-08 | 2018-05-04 | 10.668 | 93,558,452 | +93,959 | 1.55% | 998,105,915 |
| 2018-05-07 | 2018-05-03 | 10.654 | 93,464,493 | +107,284 | 1.55% | 995,735,767 |
| 2018-05-04 | 2018-05-02 | 10.668 | 93,357,209 | +116,508 | 1.55% | 995,959,003 |
| 2018-05-03 | 2018-04-30 | 10.683 | 93,240,701 | -80,975 | 1.54% | 996,080,559 |
| 2018-05-02 | 2018-04-27 | 10.654 | 93,321,676 | +113,776 | 1.55% | 994,214,248 |
| 2018-04-30 | 2018-04-26 | 10.624 | 93,207,900 | +98,400 | 1.54% | 990,274,094 |
| 2018-04-27 | 2018-04-25 | 10.683 | 93,109,500 | +62,183 | 1.54% | 994,678,953 |
| 2018-04-26 | 2018-04-24 | 10.698 | 93,047,317 | +139,059 | 1.54% | 995,376,322 |
| 2018-04-25 | 2018-04-23 | 10.624 | 92,908,258 | +101,817 | 1.54% | 987,090,590 |
| 2018-04-24 | 2018-04-20 | 10.668 | 92,806,441 | -14,350 | 1.54% | 990,083,266 |
| 2018-04-23 | 2018-04-19 | 10.712 | 92,820,791 | +312,284 | 1.54% | 994,311,403 |
| 2018-04-20 | 2018-04-18 | 10.902 | 92,508,507 | +238,826 | 1.53% | 1,008,565,292 |
| 2018-04-19 | 2018-04-17 | 11.005 | 92,269,681 | -282,901 | 1.53% | 1,015,413,501 |
| 2018-04-18 | 2018-04-16 | 10.961 | 92,552,582 | -22,892 | 1.53% | 1,014,463,511 |
| 2018-04-17 | 2018-04-13 | 10.976 | 92,575,474 | -235,750 | 1.53% | 1,016,069,188 |
| 2018-04-16 | 2018-04-12 | 11.019 | 92,811,224 | -118,559 | 1.54% | 1,022,731,306 |
| 2018-04-13 | 2018-04-11 | 11.107 | 92,929,783 | -45,442 | 1.54% | 1,032,197,428 |
| 2018-04-12 | 2018-04-10 | 11.195 | 92,975,225 | -254,201 | 1.54% | 1,040,865,819 |
| 2018-04-11 | 2018-04-09 | 11.166 | 93,229,426 | -1,218,387 | 1.54% | 1,040,982,964 |
| 2018-04-10 | 2018-04-06 | 11.049 | 94,447,813 | -1,273,737 | 1.56% | 1,043,529,982 |
| 2018-04-09 | 2018-04-04 | 11.239 | 95,721,550 | -616,368 | 1.59% | 1,075,813,565 |
| 2018-04-06 | 2018-04-03 | 11.327 | 96,337,918 | -1,049,091 | 1.60% | 1,091,199,833 |
| 2018-04-04 | 2018-03-29 | 11.122 | 97,387,009 | -1,025,003 | 1.61% | 1,083,130,272 |
| 2018-04-03 | 2018-03-28 | 10.990 | 98,412,012 | -784,469 | 1.63% | 1,081,568,728 |
| 2018-03-29 | 2018-03-27 | 10.946 | 99,196,481 | -611,927 | 1.64% | 1,085,835,253 |
| 2018-03-28 | 2018-03-26 | 11.527 | 99,808,408 | -851,778 | 1.65% | 1,150,464,176 |
| 2018-03-27 | 2018-03-23 | 11.497 | 100,660,186 | +1,947,168 | 1.67% | 1,157,256,880 |
| 2018-03-26 | 2018-03-22 | 11.497 | 98,713,018 | -1,590,330 | 1.68% | 1,134,870,933 |
| 2018-03-23 | 2018-03-21 | 11.406 | 100,303,348 | -350,671 | 1.71% | 1,144,110,083 |
| 2018-03-22 | 2018-03-20 | 11.406 | 100,654,019 | -303,427 | 1.71% | 1,148,110,011 |
| 2018-03-21 | 2018-03-19 | 11.406 | 100,957,446 | -1,037,374 | 1.72% | 1,151,571,051 |
| 2018-03-20 | 2018-03-16 | 11.316 | 101,994,820 | -656,352 | 1.73% | 1,154,206,989 |
| 2018-03-19 | 2018-03-15 | 11.121 | 102,651,172 | +998 | 1.75% | 1,141,579,706 |
| 2018-03-16 | 2018-03-14 | 11.151 | 102,650,174 | -398,913 | 1.75% | 1,144,653,928 |
| 2018-03-15 | 2018-03-13 | 11.046 | 103,049,087 | -79,850 | 1.75% | 1,138,261,627 |
| 2018-03-14 | 2018-03-12 | 11.016 | 103,128,937 | -540,313 | 1.75% | 1,136,043,925 |
| 2018-03-13 | 2018-03-09 | 11.061 | 103,669,250 | +102,141 | 1.76% | 1,146,669,811 |
| 2018-03-12 | 2018-03-08 | 11.076 | 103,567,109 | -56,560 | 1.76% | 1,147,096,485 |
| 2018-03-09 | 2018-03-07 | 11.016 | 103,623,669 | -11,312 | 1.76% | 1,141,493,775 |
| 2018-03-08 | 2018-03-06 | 11.046 | 103,634,981 | -315,737 | 1.76% | 1,144,733,306 |
| 2018-03-07 | 2018-03-05 | 10.941 | 103,950,718 | +94,155 | 1.77% | 1,137,285,443 |
| 2018-03-06 | 2018-03-02 | 11.016 | 103,856,563 | -98,148 | 1.77% | 1,144,059,280 |
| 2018-03-05 | 2018-03-01 | 11.031 | 103,954,711 | +118,443 | 1.77% | 1,146,702,721 |
| 2018-03-02 | 2018-02-28 | 11.031 | 103,836,268 | +71,865 | 1.77% | 1,145,396,201 |
| 2018-03-01 | 2018-02-27 | 11.031 | 103,764,403 | +74,858 | 1.76% | 1,144,603,473 |
| 2018-02-28 | 2018-02-26 | 11.046 | 103,689,545 | +46,230 | 1.76% | 1,145,336,010 |
| 2018-02-27 | 2018-02-23 | 10.986 | 103,643,315 | +160,364 | 1.76% | 1,138,595,020 |
| 2018-02-26 | 2018-02-22 | 10.971 | 103,482,951 | -233,227 | 1.76% | 1,135,278,133 |
| 2018-02-23 | 2018-02-21 | 10.926 | 103,716,178 | -53,898 | 1.76% | 1,133,160,749 |
| 2018-02-22 | 2018-02-20 | 10.911 | 103,770,076 | -139,968 | 1.76% | 1,132,190,126 |
| 2018-02-21 | 2018-02-15 | 10.835 | 103,910,044 | -161,694 | 1.77% | 1,125,909,286 |
| 2018-02-20 | 2018-02-13 | 10.715 | 104,071,738 | +320,727 | 1.77% | 1,115,149,117 |
| 2018-02-14 | 2018-02-12 | 10.730 | 103,751,011 | +287,125 | 1.76% | 1,113,271,668 |
| 2018-02-13 | 2018-02-09 | 10.715 | 103,463,886 | +169,347 | 1.76% | 1,108,635,863 |
| 2018-02-12 | 2018-02-08 | 10.730 | 103,294,539 | +246,285 | 1.76% | 1,108,373,621 |
| 2018-02-09 | 2018-02-07 | 10.745 | 103,048,254 | +1,838,195 | 1.75% | 1,107,279,570 |
| 2018-02-08 | 2018-02-06 | 10.715 | 101,210,059 | +113,785 | 1.72% | 1,084,485,664 |
| 2018-02-07 | 2018-02-05 | 10.790 | 101,096,274 | +451,481 | 1.72% | 1,090,862,975 |
| 2018-02-06 | 2018-02-02 | 10.865 | 100,644,793 | +125,536 | 1.71% | 1,093,553,956 |
| 2018-02-05 | 2018-02-01 | 10.881 | 100,519,257 | -54,231 | 1.71% | 1,093,700,583 |
| 2018-02-02 | 2018-01-31 | 10.865 | 100,573,488 | -53,898 | 1.71% | 1,092,779,193 |
| 2018-02-01 | 2018-01-30 | 10.865 | 100,627,386 | +100,144 | 1.71% | 1,093,364,820 |
| 2018-01-31 | 2018-01-29 | 10.865 | 100,527,242 | +206,610 | 1.71% | 1,092,276,708 |
| 2018-01-30 | 2018-01-26 | 10.896 | 100,320,632 | -103,138 | 1.71% | 1,093,047,093 |
| 2018-01-29 | 2018-01-25 | 10.896 | 100,423,770 | -88,833 | 1.71% | 1,094,170,837 |
| 2018-01-26 | 2018-01-24 | 10.835 | 100,512,603 | +1,331 | 1.71% | 1,089,096,576 |
| 2018-01-25 | 2018-01-23 | 10.820 | 100,511,272 | +235,971 | 1.71% | 1,087,571,638 |
| 2018-01-24 | 2018-01-22 | 10.820 | 100,275,301 | -39,334 | 1.71% | 1,085,018,338 |
| 2018-01-23 | 2018-01-19 | 10.850 | 100,314,635 | -28,945 | 1.71% | 1,088,459,070 |
| 2018-01-22 | 2018-01-18 | 10.790 | 100,343,580 | +160,031 | 1.71% | 1,082,741,152 |
| 2018-01-19 | 2018-01-17 | 10.775 | 100,183,549 | +55,561 | 1.70% | 1,079,508,772 |
| 2018-01-18 | 2018-01-16 | 10.775 | 100,127,988 | +147,222 | 1.70% | 1,078,910,085 |
| 2018-01-17 | 2018-01-15 | 10.760 | 99,980,766 | +491,406 | 1.70% | 1,075,821,179 |
| 2018-01-16 | 2018-01-12 | 10.790 | 99,489,360 | +284,130 | 1.69% | 1,073,523,829 |
| 2018-01-15 | 2018-01-11 | 10.745 | 99,205,230 | +58,889 | 1.69% | 1,065,985,305 |
| 2018-01-12 | 2018-01-10 | 10.745 | 99,146,341 | +210,186 | 1.69% | 1,065,352,528 |
| 2018-01-11 | 2018-01-09 | 10.730 | 98,936,155 | +335,450 | 1.68% | 1,061,607,181 |
| 2018-01-10 | 2018-01-08 | 10.745 | 98,600,705 | +82,178 | 1.68% | 1,059,489,531 |
| 2018-01-09 | 2018-01-05 | 10.730 | 98,518,527 | +154,708 | 1.68% | 1,057,125,939 |
| 2018-01-08 | 2018-01-04 | 10.700 | 98,363,819 | +361,318 | 1.67% | 1,052,509,400 |
| 2018-01-05 | 2018-01-03 | 10.715 | 98,002,501 | +236,220 | 1.67% | 1,050,116,050 |
| 2018-01-04 | 2018-01-02 | 10.760 | 97,766,281 | +22,624 | 1.66% | 1,051,992,697 |
| 2018-01-03 | 2017-12-29 | 10.745 | 97,743,657 | +182,988 | 1.66% | 1,050,280,333 |
| 2018-01-02 | 2017-12-28 | 10.760 | 97,560,669 | +67,206 | 1.66% | 1,049,780,254 |
| 2017-12-29 | 2017-12-27 | 10.700 | 97,493,463 | +71,865 | 1.66% | 1,043,196,445 |
| 2017-12-28 | 2017-12-22 | 10.670 | 97,421,598 | +141,732 | 1.66% | 1,039,499,310 |
| 2017-12-27 | 2017-12-21 | 10.655 | 97,279,866 | +59,222 | 1.65% | 1,036,525,060 |
| 2017-12-22 | 2017-12-20 | 10.655 | 97,220,644 | +200,621 | 1.65% | 1,035,894,045 |
| 2017-12-21 | 2017-12-19 | 10.700 | 97,020,023 | +562,937 | 1.65% | 1,038,130,557 |
| 2017-12-20 | 2017-12-18 | 10.700 | 96,457,086 | +111,022 | 1.64% | 1,032,107,036 |
| 2017-12-19 | 2017-12-15 | 10.670 | 96,346,064 | +388,267 | 1.64% | 1,028,023,242 |
| 2017-12-18 | 2017-12-14 | 10.700 | 95,957,797 | +383,941 | 1.63% | 1,026,764,560 |
| 2017-12-15 | 2017-12-13 | 10.775 | 95,573,856 | +110,126 | 1.63% | 1,029,837,902 |
| 2017-12-14 | 2017-12-12 | 10.715 | 95,463,730 | +549,629 | 1.62% | 1,022,912,620 |
| 2017-12-13 | 2017-12-11 | 10.700 | 94,914,101 | +136,741 | 1.61% | 1,015,596,838 |
| 2017-12-12 | 2017-12-08 | 10.730 | 94,777,360 | +115,116 | 1.61% | 1,016,982,376 |
| 2017-12-11 | 2017-12-07 | 10.715 | 94,662,244 | +186,648 | 1.61% | 1,014,324,540 |
| 2017-12-08 | 2017-12-06 | 10.730 | 94,475,596 | +270,489 | 1.61% | 1,013,744,380 |
| 2017-12-07 | 2017-12-05 | 10.745 | 94,205,107 | +91,161 | 1.60% | 1,012,257,718 |
| 2017-12-06 | 2017-12-04 | 10.805 | 94,113,946 | +119,109 | 1.60% | 1,016,935,670 |
| 2017-12-05 | 2017-12-01 | 10.820 | 93,994,837 | -34,602 | 1.60% | 1,017,061,239 |
| 2017-12-04 | 2017-11-30 | 10.775 | 94,029,439 | +367,639 | 1.60% | 1,013,196,331 |
| 2017-12-01 | 2017-11-29 | 10.775 | 93,661,800 | +19,963 | 1.59% | 1,009,234,907 |
| 2017-11-30 | 2017-11-28 | 10.850 | 93,641,837 | -197,294 | 1.59% | 1,016,056,199 |
| 2017-11-29 | 2017-11-27 | 10.805 | 93,839,131 | -159,366 | 1.60% | 1,013,966,193 |
| 2017-11-28 | 2017-11-24 | 10.760 | 93,998,497 | +50,072 | 1.60% | 1,011,450,281 |
| 2017-11-27 | 2017-11-23 | 10.760 | 93,948,425 | +91,827 | 1.60% | 1,010,911,492 |
| 2017-11-24 | 2017-11-22 | 10.715 | 93,856,598 | -5,324 | 1.60% | 1,005,691,885 |
| 2017-11-23 | 2017-11-21 | 10.760 | 93,861,922 | +303,926 | 1.60% | 1,009,980,696 |
| 2017-11-22 | 2017-11-20 | 10.775 | 93,557,996 | +27,615 | 1.59% | 1,008,116,386 |
| 2017-11-21 | 2017-11-17 | 10.790 | 93,530,381 | +213,929 | 1.59% | 1,009,224,431 |
| 2017-11-20 | 2017-11-16 | 10.835 | 93,316,452 | -276,145 | 1.59% | 1,011,123,235 |
| 2017-11-17 | 2017-11-15 | 10.820 | 93,592,597 | -110,791 | 1.59% | 1,012,708,843 |
| 2017-11-16 | 2017-11-14 | 10.790 | 93,703,388 | +47,078 | 1.59% | 1,011,091,235 |
| 2017-11-15 | 2017-11-13 | 10.820 | 93,656,310 | -15,970 | 1.59% | 1,013,398,243 |
| 2017-11-14 | 2017-11-10 | 10.790 | 93,672,280 | +23,206 | 1.59% | 1,010,755,569 |
| 2017-11-13 | 2017-11-09 | 10.775 | 93,649,074 | +135,744 | 1.59% | 1,009,097,780 |
| 2017-11-10 | 2017-11-08 | 10.835 | 93,513,330 | +87,169 | 1.59% | 1,013,256,492 |
| 2017-11-09 | 2017-11-07 | 10.820 | 93,426,161 | -14,307 | 1.59% | 1,010,907,940 |
| 2017-11-08 | 2017-11-06 | 10.835 | 93,440,468 | -165,354 | 1.59% | 1,012,467,001 |
| 2017-11-07 | 2017-11-03 | 10.805 | 93,605,822 | +36,265 | 1.59% | 1,011,445,204 |
| 2017-11-06 | 2017-11-02 | 10.715 | 93,569,557 | +44,250 | 1.59% | 1,002,616,185 |
| 2017-11-03 | 2017-11-01 | 10.715 | 93,525,307 | +211,267 | 1.59% | 1,002,142,037 |
| 2017-11-02 | 2017-10-31 | 10.790 | 93,314,040 | -77,187 | 1.59% | 1,006,890,039 |
| 2017-11-01 | 2017-10-30 | 10.790 | 93,391,227 | -139,404 | 1.59% | 1,007,722,913 |
| 2017-10-31 | 2017-10-27 | 10.775 | 93,530,631 | -105,134 | 1.59% | 1,007,821,520 |
| 2017-10-30 | 2017-10-26 | 10.775 | 93,635,765 | -68,870 | 1.59% | 1,008,954,371 |
| 2017-10-27 | 2017-10-25 | 10.790 | 93,704,635 | -10,314 | 1.59% | 1,011,104,691 |
| 2017-10-26 | 2017-10-24 | 10.790 | 93,714,949 | -185,650 | 1.59% | 1,011,215,982 |
| 2017-10-25 | 2017-10-23 | 10.805 | 93,900,599 | -211,600 | 1.60% | 1,014,630,377 |
| 2017-10-24 | 2017-10-20 | 10.730 | 94,112,199 | -116,447 | 1.60% | 1,009,845,049 |
| 2017-10-23 | 2017-10-19 | 10.715 | 94,228,646 | +45,913 | 1.60% | 1,009,678,453 |
| 2017-10-20 | 2017-10-18 | 10.745 | 94,182,733 | +29,611 | 1.60% | 1,012,017,303 |
| 2017-10-19 | 2017-10-17 | 10.730 | 94,153,122 | -93,823 | 1.60% | 1,010,284,162 |
| 2017-10-18 | 2017-10-16 | 10.670 | 94,246,945 | +99,479 | 1.60% | 1,005,625,409 |
| 2017-10-17 | 2017-10-13 | 10.670 | 94,147,466 | +14,306 | 1.60% | 1,004,563,957 |
| 2017-10-16 | 2017-10-12 | 10.655 | 94,133,160 | +362,649 | 1.60% | 1,002,996,646 |
| 2017-10-13 | 2017-10-11 | 10.700 | 93,770,511 | +70,034 | 1.59% | 1,003,360,232 |
| 2017-10-12 | 2017-10-10 | 10.685 | 93,700,477 | +219,918 | 1.59% | 1,001,202,695 |
| 2017-10-11 | 2017-10-09 | 10.685 | 93,480,559 | +246,202 | 1.59% | 998,852,841 |
| 2017-10-10 | 2017-10-06 | 10.730 | 93,234,357 | +3,993 | 1.59% | 1,000,425,607 |
| 2017-10-09 | 2017-10-04 | 10.745 | 93,230,364 | -43,917 | 1.59% | 1,001,783,858 |
| 2017-10-06 | 2017-10-03 | 10.715 | 93,274,281 | +194,299 | 1.59% | 999,452,244 |
| 2017-10-04 | 2017-09-29 | 10.700 | 93,079,982 | +46,579 | 1.58% | 995,971,456 |
| 2017-10-03 | 2017-09-28 | 10.775 | 93,033,403 | -48,575 | 1.58% | 1,002,463,734 |
| 2017-09-29 | 2017-09-27 | 10.790 | 93,081,978 | -17,301 | 1.58% | 1,004,386,011 |
| 2017-09-28 | 2017-09-26 | 10.715 | 93,099,279 | -10,313 | 1.58% | 997,577,063 |
| 2017-09-27 | 2017-09-25 | 10.700 | 93,109,592 | -34,934 | 1.58% | 996,288,288 |
| 2017-09-26 | 2017-09-22 | 10.730 | 93,144,526 | +13,973 | 1.58% | 999,461,700 |
| 2017-09-25 | 2017-09-21 | 10.745 | 93,130,553 | +53,359 | 1.58% | 1,000,711,363 |
| 2017-09-22 | 2017-09-20 | 10.760 | 93,077,194 | +198,293 | 1.58% | 1,001,536,801 |
| 2017-09-21 | 2017-09-19 | 10.760 | 92,878,901 | -130,088 | 1.58% | 999,403,113 |
| 2017-09-20 | 2017-09-18 | 10.760 | 93,008,989 | -30,027 | 1.58% | 1,000,802,897 |
| 2017-09-19 | 2017-09-15 | 10.760 | 93,039,016 | -162,360 | 1.58% | 1,001,125,995 |
| 2017-09-18 | 2017-09-14 | 10.715 | 93,201,376 | +55,229 | 1.59% | 998,671,053 |
| 2017-09-15 | 2017-09-13 | 10.715 | 93,146,147 | +26,338 | 1.58% | 998,079,263 |
| 2017-09-14 | 2017-09-12 | 10.715 | 93,119,809 | -173,339 | 1.58% | 997,797,046 |
| 2017-09-13 | 2017-09-11 | 10.685 | 93,293,148 | +166,019 | 1.59% | 996,850,328 |
| 2017-09-12 | 2017-09-08 | 10.685 | 93,127,129 | +452,479 | 1.58% | 995,076,392 |
| 2017-09-11 | 2017-09-07 | 10.715 | 92,674,650 | +140,734 | 1.58% | 993,027,080 |
| 2017-09-08 | 2017-09-06 | 10.715 | 92,533,916 | +283,132 | 1.57% | 991,519,088 |
| 2017-09-07 | 2017-09-05 | 10.700 | 92,250,784 | +554,287 | 1.57% | 987,098,898 |
| 2017-09-06 | 2017-09-04 | 10.745 | 91,696,497 | +140,069 | 1.56% | 985,302,068 |
| 2017-09-05 | 2017-09-01 | 10.790 | 91,556,428 | -58,556 | 1.56% | 987,924,811 |
| 2017-09-04 | 2017-08-31 | 10.790 | 91,614,984 | -13,308 | 1.56% | 988,556,650 |
| 2017-09-01 | 2017-08-30 | 10.730 | 91,628,292 | +298,769 | 1.56% | 983,192,169 |
| 2017-08-31 | 2017-08-29 | 10.730 | 91,329,523 | +319,729 | 1.55% | 979,986,310 |
| 2017-08-30 | 2017-08-28 | 10.745 | 91,009,794 | +15,970 | 1.55% | 977,923,271 |
| 2017-08-29 | 2017-08-25 | 10.760 | 90,993,824 | +205,612 | 1.55% | 979,119,154 |
| 2017-08-28 | 2017-08-24 | 10.760 | 90,788,212 | +326,716 | 1.54% | 976,906,711 |
| 2017-08-25 | 2017-08-22 | 10.805 | 90,461,496 | +64,545 | 1.54% | 977,469,609 |
| 2017-08-24 | 2017-08-21 | 10.805 | 90,396,951 | -144,061 | 1.54% | 976,772,177 |
| 2017-08-22 | 2017-08-18 | 10.820 | 90,541,012 | -293,779 | 1.54% | 979,689,489 |
| 2017-08-21 | 2017-08-17 | 10.941 | 90,834,791 | -166,020 | 1.54% | 993,789,052 |
| 2017-08-18 | 2017-08-16 | 10.911 | 91,000,811 | -96,484 | 1.55% | 992,870,235 |
| 2017-08-17 | 2017-08-15 | 10.941 | 91,097,295 | -455,141 | 1.55% | 996,661,009 |
| 2017-08-16 | 2017-08-14 | 10.835 | 91,552,436 | -226,239 | 1.56% | 992,009,376 |
| 2017-08-15 | 2017-08-11 | 10.745 | 91,778,675 | -102,806 | 1.56% | 986,185,092 |
| 2017-08-14 | 2017-08-10 | 10.835 | 91,881,481 | -314,739 | 1.56% | 995,574,717 |
| 2017-08-11 | 2017-08-09 | 10.790 | 92,196,220 | +20,295 | 1.57% | 994,828,383 |
| 2017-08-10 | 2017-08-08 | 10.775 | 92,175,925 | -294,278 | 1.57% | 993,224,143 |
| 2017-08-09 | 2017-08-07 | 10.775 | 92,470,203 | +85,506 | 1.57% | 996,395,080 |
| 2017-08-08 | 2017-08-04 | 10.820 | 92,384,697 | -90,163 | 1.57% | 999,638,888 |
| 2017-08-07 | 2017-08-03 | 10.820 | 92,474,860 | -163,359 | 1.57% | 1,000,614,488 |
| 2017-08-04 | 2017-08-02 | 10.730 | 92,638,219 | +238,883 | 1.58% | 994,028,912 |
| 2017-08-03 | 2017-08-01 | 10.805 | 92,399,336 | +107,796 | 1.57% | 998,408,681 |
| 2017-08-02 | 2017-07-31 | 11.444 | 92,291,540 | -81,180 | 1.57% | 1,056,149,667 |
| 2017-08-01 | 2017-07-28 | 11.397 | 92,372,720 | +2,628,911 | 1.57% | 1,052,798,989 |
| 2017-07-31 | 2017-07-27 | 11.397 | 89,743,809 | +306,601 | 1.57% | 1,022,836,520 |
| 2017-07-28 | 2017-07-26 | 11.382 | 89,437,208 | +219,510 | 1.56% | 1,017,960,876 |
| 2017-07-27 | 2017-07-25 | 11.382 | 89,217,698 | +550,718 | 1.56% | 1,015,462,446 |
| 2017-07-26 | 2017-07-24 | 11.459 | 88,666,980 | +295,594 | 1.55% | 1,016,040,893 |
| 2017-07-25 | 2017-07-21 | 11.397 | 88,371,386 | +91,624 | 1.54% | 1,007,194,612 |
| 2017-07-24 | 2017-07-20 | 11.320 | 88,279,762 | +26,872 | 1.54% | 999,333,610 |
| 2017-07-21 | 2017-07-19 | 11.320 | 88,252,890 | +98,100 | 1.54% | 999,029,417 |
| 2017-07-20 | 2017-07-18 | 11.305 | 88,154,790 | -26,872 | 1.54% | 996,557,500 |
| 2017-07-19 | 2017-07-17 | 11.243 | 88,181,662 | +800,337 | 1.54% | 991,413,948 |
| 2017-07-18 | 2017-07-14 | 11.135 | 87,381,325 | +157,024 | 1.53% | 972,969,566 |
| 2017-07-17 | 2017-07-13 | 11.104 | 87,224,301 | +157,348 | 1.52% | 968,527,048 |
| 2017-07-14 | 2017-07-12 | 11.119 | 87,066,953 | +8,742 | 1.52% | 968,124,494 |
| 2017-07-13 | 2017-07-11 | 11.119 | 87,058,211 | -149,578 | 1.52% | 968,027,289 |
| 2017-07-12 | 2017-07-10 | 11.088 | 87,207,789 | +87,416 | 1.52% | 966,996,909 |
| 2017-07-11 | 2017-07-07 | 11.073 | 87,120,373 | -19,750 | 1.52% | 964,682,161 |
| 2017-07-07 | 2017-07-05 | 11.011 | 87,140,123 | +319,229 | 1.52% | 959,517,863 |
| 2017-07-06 | 2017-07-04 | 11.011 | 86,820,894 | +205,588 | 1.52% | 956,002,766 |
| 2017-07-05 | 2017-07-03 | 11.042 | 86,615,306 | +227,604 | 1.51% | 956,414,279 |
| 2017-07-04 | 2017-06-30 | 11.088 | 86,387,702 | +51,154 | 1.51% | 957,903,436 |
| 2017-07-03 | 2017-06-29 | 11.058 | 86,336,548 | +71,551 | 1.51% | 954,669,545 |
| 2017-06-30 | 2017-06-28 | 11.042 | 86,264,997 | +63,134 | 1.51% | 952,546,134 |
| 2017-06-29 | 2017-06-27 | 11.042 | 86,201,863 | +31,324 | 1.51% | 951,849,003 |
| 2017-06-28 | 2017-06-26 | 11.088 | 86,170,539 | +162,528 | 1.51% | 955,495,441 |
| 2017-06-27 | 2017-06-23 | 11.104 | 86,008,011 | -62,162 | 1.50% | 955,021,525 |
| 2017-06-26 | 2017-06-22 | 11.027 | 86,070,173 | +58,924 | 1.50% | 949,065,646 |
| 2017-06-23 | 2017-06-21 | 11.011 | 86,011,249 | -34,319 | 1.50% | 947,087,598 |
| 2017-06-22 | 2017-06-20 | 11.088 | 86,045,568 | +121,411 | 1.50% | 954,109,710 |
| 2017-06-21 | 2017-06-19 | 11.073 | 85,924,157 | +139,865 | 1.50% | 951,436,485 |
| 2017-06-20 | 2017-06-16 | 11.135 | 85,784,292 | -152,492 | 1.50% | 955,186,997 |
| 2017-06-19 | 2017-06-15 | 11.135 | 85,936,784 | -436,430 | 1.50% | 956,884,957 |
| 2017-06-16 | 2017-06-14 | 11.073 | 86,373,214 | +82,883 | 1.51% | 956,408,884 |
| 2017-06-15 | 2017-06-13 | 11.042 | 86,290,331 | +112,993 | 1.51% | 952,825,875 |
| 2017-06-14 | 2017-06-12 | 11.042 | 86,177,338 | -92,272 | 1.51% | 951,578,196 |
| 2017-06-13 | 2017-06-09 | 11.088 | 86,269,610 | -16,512 | 1.51% | 956,593,982 |
| 2017-06-12 | 2017-06-08 | 11.166 | 86,286,122 | -81,993 | 1.51% | 963,439,867 |
| 2017-06-09 | 2017-06-07 | 11.119 | 86,368,115 | -109,107 | 1.51% | 960,353,897 |
| 2017-06-08 | 2017-06-06 | 11.119 | 86,477,222 | -198,466 | 1.51% | 961,567,092 |
| 2017-06-07 | 2017-06-05 | 11.104 | 86,675,688 | -569,819 | 1.51% | 962,435,322 |
| 2017-06-06 | 2017-06-02 | 11.104 | 87,245,507 | -255,124 | 1.52% | 968,762,517 |
| 2017-06-05 | 2017-06-01 | 11.104 | 87,500,631 | -170,298 | 1.53% | 971,595,380 |
| 2017-06-02 | 2017-05-31 | 11.027 | 87,670,929 | -97,128 | 1.53% | 966,716,622 |
| 2017-06-01 | 2017-05-29 | 10.980 | 87,768,057 | -5,828 | 1.53% | 963,721,284 |
| 2017-05-31 | 2017-05-26 | 10.949 | 87,773,885 | -42,089 | 1.53% | 961,074,207 |
| 2017-05-29 | 2017-05-25 | 10.934 | 87,815,974 | -62,810 | 1.53% | 960,178,873 |
| 2017-05-26 | 2017-05-24 | 10.996 | 87,878,784 | -116,230 | 1.54% | 966,294,256 |
| 2017-05-25 | 2017-05-23 | 10.965 | 87,995,014 | +3,238 | 1.54% | 964,854,394 |
| 2017-05-24 | 2017-05-22 | 10.965 | 87,991,776 | +14,569 | 1.54% | 964,818,890 |
| 2017-05-23 | 2017-05-19 | 10.996 | 87,977,207 | -226,957 | 1.54% | 967,376,492 |
| 2017-05-22 | 2017-05-18 | 11.042 | 88,204,164 | -1,524,267 | 1.54% | 973,958,597 |
| 2017-05-19 | 2017-05-17 | 10.996 | 89,728,431 | -416,680 | 1.57% | 986,632,536 |
| 2017-05-18 | 2017-05-16 | 10.857 | 90,145,111 | -102,633 | 1.58% | 978,684,857 |
| 2017-05-17 | 2017-05-15 | 10.795 | 90,247,744 | -461,359 | 1.58% | 974,224,160 |
| 2017-05-16 | 2017-05-12 | 10.780 | 90,709,103 | +64,752 | 1.59% | 977,803,664 |
| 2017-05-15 | 2017-05-11 | 10.919 | 90,644,351 | +20,073 | 1.58% | 989,704,450 |
| 2017-05-12 | 2017-05-10 | 10.949 | 90,624,278 | -396,931 | 1.58% | 992,284,392 |
| 2017-05-11 | 2017-05-09 | 10.965 | 91,021,209 | -156,700 | 1.59% | 998,036,246 |
| 2017-05-10 | 2017-05-08 | 10.934 | 91,177,909 | -172,565 | 1.59% | 996,938,233 |
| 2017-05-09 | 2017-05-05 | 10.903 | 91,350,474 | -76,731 | 1.60% | 996,003,517 |
| 2017-05-08 | 2017-05-04 | 10.965 | 91,427,205 | -792,244 | 1.60% | 1,002,487,942 |
| 2017-05-05 | 2017-05-02 | 10.841 | 92,219,449 | -538,090 | 1.61% | 999,781,280 |
| 2017-05-04 | 2017-04-28 | 10.625 | 92,757,539 | -378,153 | 1.62% | 985,559,892 |
| 2017-05-02 | 2017-04-27 | 10.517 | 93,135,692 | -454,885 | 1.63% | 979,509,434 |
| 2017-04-28 | 2017-04-26 | 10.409 | 93,590,577 | +285,234 | 1.64% | 974,175,912 |
| 2017-04-27 | 2017-04-25 | 10.517 | 93,305,343 | -256,743 | 1.63% | 981,293,656 |
| 2017-04-26 | 2017-04-24 | 10.440 | 93,562,086 | -158,966 | 1.64% | 976,769,202 |
| 2017-04-25 | 2017-04-21 | 10.486 | 93,721,052 | +348,043 | 1.64% | 982,770,914 |
| 2017-04-24 | 2017-04-20 | 10.548 | 93,373,009 | -262,894 | 1.63% | 984,889,310 |
| 2017-04-21 | 2017-04-19 | 10.486 | 93,635,903 | +586,331 | 1.64% | 981,878,031 |
| 2017-04-20 | 2017-04-18 | 10.702 | 93,049,572 | -38,527 | 1.63% | 995,847,827 |
| 2017-04-19 | 2017-04-13 | 10.780 | 93,088,099 | -245,088 | 1.63% | 1,003,448,180 |
| 2017-04-18 | 2017-04-12 | 10.733 | 93,333,187 | -238,935 | 1.63% | 1,001,765,950 |
| 2017-04-13 | 2017-04-11 | 10.749 | 93,572,122 | -448,086 | 1.64% | 1,005,775,572 |
| 2017-04-12 | 2017-04-10 | 10.671 | 94,020,208 | +60,867 | 1.64% | 1,003,331,900 |
| 2017-04-11 | 2017-04-07 | 10.656 | 93,959,341 | +138,570 | 1.64% | 1,001,231,301 |
| 2017-04-10 | 2017-04-06 | 10.810 | 93,820,771 | -216,920 | 1.64% | 1,014,243,897 |
| 2017-04-07 | 2017-04-05 | 10.841 | 94,037,691 | -644,608 | 1.64% | 1,019,493,438 |
| 2017-04-06 | 2017-04-03 | 11.393 | 94,682,299 | +9,065 | 1.65% | 1,078,684,581 |
| 2017-04-05 | 2017-03-31 | 11.377 | 94,673,234 | +2,219,576 | 1.65% | 1,077,077,009 |
| 2017-04-03 | 2017-03-30 | 11.409 | 92,453,658 | -572,396 | 1.66% | 1,054,763,430 |
| 2017-03-31 | 2017-03-29 | 11.250 | 93,026,054 | +92,830 | 1.67% | 1,046,512,397 |
| 2017-03-30 | 2017-03-28 | 11.250 | 92,933,224 | -59,474 | 1.67% | 1,045,468,091 |
| 2017-03-29 | 2017-03-27 | 11.138 | 92,992,698 | -12,902 | 1.67% | 1,035,793,989 |
| 2017-03-28 | 2017-03-24 | 11.075 | 93,005,600 | +316,879 | 1.67% | 1,030,026,498 |
| 2017-03-27 | 2017-03-23 | 11.043 | 92,688,721 | +535,893 | 1.67% | 1,023,571,570 |
| 2017-03-24 | 2017-03-22 | 11.123 | 92,152,828 | +73,005 | 1.66% | 1,024,974,894 |
| 2017-03-23 | 2017-03-21 | 11.059 | 92,079,823 | +120,678 | 1.66% | 1,018,310,533 |
| 2017-03-22 | 2017-03-20 | 11.011 | 91,959,145 | +649,491 | 1.65% | 1,012,592,438 |
| 2017-03-21 | 2017-03-17 | 10.995 | 91,309,654 | +353,696 | 1.64% | 1,003,989,826 |
| 2017-03-20 | 2017-03-16 | 11.170 | 90,955,958 | +123,353 | 1.64% | 1,015,998,339 |
| 2017-03-17 | 2017-03-15 | 11.202 | 90,832,605 | -288,243 | 1.63% | 1,017,507,003 |
| 2017-03-16 | 2017-03-14 | 11.059 | 91,120,848 | -224,128 | 1.64% | 1,007,705,231 |
| 2017-03-15 | 2017-03-13 | 10.995 | 91,344,976 | -1,942,809 | 1.64% | 1,004,378,207 |
| 2017-03-14 | 2017-03-10 | 10.837 | 93,287,785 | -241,671 | 1.68% | 1,010,917,411 |
| 2017-03-13 | 2017-03-09 | 10.789 | 93,529,456 | +33,918 | 1.68% | 1,009,077,920 |
| 2017-03-10 | 2017-03-08 | 10.805 | 93,495,538 | +97,864 | 1.68% | 1,010,197,567 |
| 2017-03-09 | 2017-03-07 | 10.852 | 93,397,674 | +31,782 | 1.68% | 1,013,592,258 |
| 2017-03-08 | 2017-03-06 | 10.821 | 93,365,892 | -75,837 | 1.68% | 1,010,280,297 |
| 2017-03-07 | 2017-03-03 | 10.741 | 93,441,729 | +172,443 | 1.68% | 1,003,677,255 |
| 2017-03-06 | 2017-03-02 | 10.789 | 93,269,286 | -222,791 | 1.68% | 1,006,270,977 |
| 2017-03-03 | 2017-03-01 | 10.773 | 93,492,077 | +108,878 | 1.68% | 1,007,189,112 |
| 2017-03-02 | 2017-02-28 | 10.773 | 93,383,199 | +49,404 | 1.68% | 1,006,016,171 |
| 2017-03-01 | 2017-02-27 | 10.773 | 93,333,795 | +1,770,367 | 1.68% | 1,005,483,942 |
| 2017-02-28 | 2017-02-24 | 10.773 | 91,563,428 | +1,390,238 | 1.65% | 986,411,798 |
| 2017-02-27 | 2017-02-23 | 10.837 | 90,173,190 | +490,265 | 1.62% | 977,165,958 |
| 2017-02-24 | 2017-02-22 | 10.773 | 89,682,925 | +84,333 | 1.61% | 966,153,160 |
| 2017-02-23 | 2017-02-21 | 10.678 | 89,598,592 | +45,314 | 1.61% | 956,702,654 |
| 2017-02-22 | 2017-02-20 | 10.678 | 89,553,278 | +344,255 | 1.61% | 956,218,806 |
| 2017-02-21 | 2017-02-17 | 10.614 | 89,209,023 | +412,225 | 1.60% | 946,873,072 |
| 2017-02-20 | 2017-02-16 | 10.646 | 88,796,798 | +135,311 | 1.60% | 945,319,526 |
| 2017-02-17 | 2017-02-15 | 10.678 | 88,661,487 | +291,075 | 1.59% | 946,696,572 |
| 2017-02-16 | 2017-02-14 | 10.694 | 88,370,412 | +227,511 | 1.59% | 944,992,724 |
| 2017-02-15 | 2017-02-13 | 10.694 | 88,142,901 | +50,033 | 1.58% | 942,559,825 |
| 2017-02-14 | 2017-02-10 | 10.646 | 88,092,868 | +232,546 | 1.58% | 937,825,576 |
| 2017-02-13 | 2017-02-09 | 10.662 | 87,860,322 | +235,692 | 1.58% | 936,745,965 |
| 2017-02-10 | 2017-02-08 | 10.678 | 87,624,630 | +421,351 | 1.58% | 935,625,373 |
| 2017-02-09 | 2017-02-07 | 10.662 | 87,203,279 | -435,826 | 1.57% | 929,740,728 |
| 2017-02-08 | 2017-02-06 | 10.344 | 87,639,105 | +593,793 | 1.58% | 906,536,809 |
| 2017-02-07 | 2017-02-03 | 10.296 | 87,045,312 | +367,542 | 1.57% | 896,245,344 |
| 2017-02-06 | 2017-02-02 | 10.265 | 86,677,770 | +411,911 | 1.56% | 889,706,509 |
| 2017-02-03 | 2017-02-01 | 10.249 | 86,265,859 | +811,549 | 1.55% | 884,107,727 |
| 2017-02-02 | 2017-01-27 | 10.296 | 85,454,310 | +496,873 | 1.54% | 879,863,898 |
| 2017-02-01 | 2017-01-25 | 10.217 | 84,957,437 | +601,031 | 1.53% | 867,998,342 |
| 2017-01-26 | 2017-01-24 | 10.217 | 84,356,406 | +147,898 | 1.52% | 861,857,692 |
| 2017-01-25 | 2017-01-23 | 10.201 | 84,208,508 | +209,889 | 1.51% | 859,008,619 |
| 2017-01-24 | 2017-01-20 | 10.249 | 83,998,619 | +117,374 | 1.51% | 860,871,601 |
| 2017-01-23 | 2017-01-19 | 10.280 | 83,881,245 | +150,100 | 1.51% | 862,334,316 |
| 2017-01-20 | 2017-01-18 | 10.296 | 83,731,145 | +262,440 | 1.51% | 862,121,660 |
| 2017-01-19 | 2017-01-17 | 10.376 | 83,468,705 | +126,814 | 1.50% | 866,050,820 |
| 2017-01-18 | 2017-01-16 | 10.296 | 83,341,891 | +411,911 | 1.50% | 858,113,781 |
| 2017-01-17 | 2017-01-13 | 10.233 | 82,929,980 | +294,222 | 1.49% | 848,601,800 |
| 2017-01-16 | 2017-01-12 | 10.265 | 82,635,758 | -2,203 | 1.49% | 848,217,159 |
| 2017-01-13 | 2017-01-11 | 10.312 | 82,637,961 | +254,888 | 1.49% | 852,178,965 |
| 2017-01-12 | 2017-01-10 | 10.280 | 82,383,073 | +133,107 | 1.48% | 846,932,481 |
| 2017-01-11 | 2017-01-09 | 10.153 | 82,249,966 | +162,373 | 1.48% | 835,108,888 |
| 2017-01-10 | 2017-01-06 | 10.201 | 82,087,593 | +305,865 | 1.48% | 837,373,224 |
| 2017-01-09 | 2017-01-05 | 10.217 | 81,781,728 | +404,359 | 1.47% | 835,552,564 |
| 2017-01-06 | 2017-01-04 | 10.217 | 81,377,369 | +218,700 | 1.46% | 831,421,284 |
| 2017-01-05 | 2017-01-03 | 10.169 | 81,158,669 | +152,303 | 1.46% | 825,318,178 |
| 2017-01-04 | 2016-12-30 | 10.169 | 81,006,366 | +311,529 | 1.46% | 823,769,379 |
| 2017-01-03 | 2016-12-29 | 10.106 | 80,694,837 | +277,544 | 1.45% | 815,472,622 |
| 2016-12-30 | 2016-12-28 | 10.090 | 80,417,293 | +162,373 | 1.45% | 811,390,084 |
| 2016-12-29 | 2016-12-23 | 10.122 | 80,254,920 | +139,716 | 1.44% | 812,302,180 |
| 2016-12-28 | 2016-12-22 | 10.010 | 80,115,204 | +293,592 | 1.44% | 801,977,184 |
| 2016-12-23 | 2016-12-21 | 10.074 | 79,821,612 | +607,954 | 1.44% | 804,111,499 |
| 2016-12-22 | 2016-12-20 | 10.042 | 79,213,658 | +520,474 | 1.42% | 795,469,748 |
| 2016-12-21 | 2016-12-19 | 10.312 | 78,693,184 | +157,338 | 1.42% | 811,499,646 |
| 2016-12-20 | 2016-12-16 | 10.408 | 78,535,846 | +396,806 | 1.41% | 817,364,454 |
| 2016-12-19 | 2016-12-15 | 10.360 | 78,139,040 | +788,893 | 1.41% | 809,509,943 |
| 2016-12-16 | 2016-12-14 | 10.582 | 77,350,147 | +424,655 | 1.39% | 818,543,743 |
| 2016-12-15 | 2016-12-13 | 10.725 | 76,925,492 | +36,502 | 1.38% | 825,050,584 |
| 2016-12-14 | 2016-12-12 | 10.709 | 76,888,990 | +372,262 | 1.38% | 823,437,371 |
| 2016-12-13 | 2016-12-09 | 10.837 | 76,516,728 | +273,768 | 1.38% | 829,177,074 |
| 2016-12-12 | 2016-12-08 | 10.757 | 76,242,960 | +566,102 | 1.37% | 820,153,113 |
| 2016-12-09 | 2016-12-07 | 10.821 | 75,676,858 | +490,580 | 1.36% | 818,873,326 |
| 2016-12-08 | 2016-12-06 | 10.757 | 75,186,278 | +221,217 | 1.35% | 808,786,280 |
| 2016-12-07 | 2016-12-05 | 10.709 | 74,965,061 | +298,942 | 1.35% | 802,833,185 |
| 2016-12-06 | 2016-12-02 | 10.662 | 74,666,119 | +54,754 | 1.34% | 796,072,495 |
| 2016-12-05 | 2016-12-01 | 10.757 | 74,611,365 | +1,020,494 | 1.34% | 802,601,884 |
| 2016-12-02 | 2016-11-30 | 10.868 | 73,590,871 | +666,168 | 1.32% | 799,809,513 |
| 2016-12-01 | 2016-11-29 | 10.852 | 72,924,703 | +1,062,032 | 1.31% | 791,410,655 |
| 2016-11-30 | 2016-11-28 | 10.948 | 71,862,671 | +797,388 | 1.29% | 786,736,134 |
| 2016-11-29 | 2016-11-25 | 11.059 | 71,065,283 | +1,083,429 | 1.28% | 785,910,787 |
| 2016-11-28 | 2016-11-24 | 11.170 | 69,981,854 | +120,521 | 1.26% | 781,712,919 |
| 2016-11-25 | 2016-11-23 | 11.218 | 69,861,333 | +63,250 | 1.26% | 783,696,829 |
| 2016-11-24 | 2016-11-22 | 11.170 | 69,798,083 | +408,450 | 1.26% | 779,660,156 |
| 2016-11-23 | 2016-11-21 | 11.138 | 69,389,633 | +93,773 | 1.25% | 772,892,564 |
| 2016-11-22 | 2016-11-18 | 11.250 | 69,295,860 | +14,160 | 1.25% | 779,555,549 |
| 2016-11-21 | 2016-11-17 | 11.329 | 69,281,700 | -18,880 | 1.25% | 784,900,464 |
| 2016-11-18 | 2016-11-16 | 11.313 | 69,300,580 | +377,218 | 1.25% | 784,013,216 |
| 2016-11-17 | 2016-11-15 | 11.043 | 68,923,362 | +848,051 | 1.24% | 761,128,140 |
| 2016-11-16 | 2016-11-14 | 11.250 | 68,075,311 | +1,521,458 | 1.22% | 765,824,776 |
| 2016-11-15 | 2016-11-11 | 11.599 | 66,553,853 | +1,032,766 | 1.20% | 771,973,840 |
| 2016-11-14 | 2016-11-10 | 12.028 | 65,521,087 | +65,768 | 1.18% | 788,103,931 |
| 2016-11-11 | 2016-11-09 | 12.092 | 65,455,319 | +36,502 | 1.18% | 791,473,031 |
| 2016-11-10 | 2016-11-08 | 12.139 | 65,418,817 | -70,487 | 1.18% | 794,150,046 |
| 2016-11-09 | 2016-11-07 | 12.124 | 65,489,304 | +25,488 | 1.18% | 793,965,138 |
| 2016-11-08 | 2016-11-04 | 12.044 | 65,463,816 | -46,572 | 1.18% | 788,455,240 |
| 2016-11-07 | 2016-11-03 | 12.044 | 65,510,388 | +217,441 | 1.18% | 789,016,159 |
| 2016-11-04 | 2016-11-02 | 12.108 | 65,292,947 | -141,604 | 1.17% | 790,547,124 |
| 2016-11-03 | 2016-11-01 | 12.155 | 65,434,551 | -78,983 | 1.18% | 795,380,762 |
| 2016-11-02 | 2016-10-31 | 12.203 | 65,513,534 | -469,182 | 1.18% | 799,463,734 |
| 2016-11-01 | 2016-10-28 | 12.092 | 65,982,716 | -42,481 | 1.19% | 797,850,213 |
| 2016-10-31 | 2016-10-27 | 12.060 | 66,025,197 | +629 | 1.19% | 796,265,688 |
| 2016-10-28 | 2016-10-26 | 12.060 | 66,024,568 | +31,782 | 1.19% | 796,258,103 |
| 2016-10-27 | 2016-10-25 | 12.092 | 65,992,786 | +137,828 | 1.19% | 797,971,978 |
| 2016-10-26 | 2016-10-24 | 12.124 | 65,854,958 | -84,962 | 1.18% | 798,398,175 |
| 2016-10-25 | 2016-10-20 | 11.981 | 65,939,920 | +2,517 | 1.19% | 789,998,528 |
| 2016-10-24 | 2016-10-19 | 11.949 | 65,937,403 | +90,942 | 1.19% | 787,872,966 |
| 2016-10-20 | 2016-10-18 | 11.933 | 65,846,461 | +90,311 | 1.18% | 785,740,060 |
| 2016-10-19 | 2016-10-17 | 11.901 | 65,756,150 | +76,467 | 1.18% | 782,572,740 |
| 2016-10-18 | 2016-10-14 | 11.981 | 65,679,683 | -630 | 1.18% | 786,880,738 |
| 2016-10-17 | 2016-10-13 | 11.853 | 65,680,313 | -51,921 | 1.18% | 778,539,338 |
| 2016-10-14 | 2016-10-12 | 11.869 | 65,732,234 | +67,026 | 1.18% | 780,199,226 |
| 2016-10-13 | 2016-10-11 | 11.885 | 65,665,208 | +20,454 | 1.18% | 780,447,049 |
| 2016-10-12 | 2016-10-07 | 11.965 | 65,644,754 | -4,563 | 1.18% | 785,419,215 |
| 2016-10-11 | 2016-10-06 | 12.012 | 65,649,317 | +58,215 | 1.18% | 788,603,188 |
| 2016-10-07 | 2016-10-05 | 12.092 | 65,591,102 | +36,502 | 1.18% | 793,114,893 |
| 2016-10-06 | 2016-10-04 | 12.092 | 65,554,600 | +127,444 | 1.18% | 792,673,517 |
| 2016-10-05 | 2016-10-03 | 12.187 | 65,427,156 | +8,182 | 1.18% | 797,370,065 |
| 2016-10-04 | 2016-09-30 | 12.076 | 65,418,974 | -50,034 | 1.18% | 789,994,088 |
| 2016-10-03 | 2016-09-29 | 12.060 | 65,469,008 | -247,335 | 1.18% | 789,558,034 |
| 2016-09-30 | 2016-09-28 | 11.933 | 65,716,343 | +51,922 | 1.18% | 784,187,373 |
| 2016-09-29 | 2016-09-27 | 11.965 | 65,664,421 | -79,928 | 1.18% | 785,654,525 |
| 2016-09-28 | 2016-09-26 | 11.853 | 65,744,349 | +36,502 | 1.18% | 779,298,387 |
| 2016-09-27 | 2016-09-23 | 11.869 | 65,707,847 | -2,832 | 1.18% | 779,909,768 |
| 2016-09-26 | 2016-09-22 | 11.885 | 65,710,679 | +93,774 | 1.18% | 780,987,483 |
| 2016-09-23 | 2016-09-21 | 11.853 | 65,616,905 | +97,864 | 1.18% | 777,787,734 |
| 2016-09-22 | 2016-09-20 | 11.885 | 65,519,041 | -297,684 | 1.18% | 778,709,818 |
| 2016-09-21 | 2016-09-19 | 11.853 | 65,816,725 | -134,996 | 1.18% | 780,156,293 |
| 2016-09-20 | 2016-09-15 | 11.695 | 65,951,721 | +64,194 | 1.19% | 771,277,155 |
| 2016-09-19 | 2016-09-14 | 11.679 | 65,887,527 | +282,265 | 1.18% | 769,479,522 |
| 2016-09-15 | 2016-09-13 | 11.710 | 65,605,262 | +165,834 | 1.18% | 768,267,891 |
| 2016-09-14 | 2016-09-12 | 11.647 | 65,439,428 | +399,009 | 1.18% | 762,166,735 |
| 2016-09-13 | 2016-09-09 | 11.774 | 65,040,419 | -277,230 | 1.17% | 765,787,122 |
| 2016-09-12 | 2016-09-08 | 11.742 | 65,317,649 | -22,971 | 1.17% | 766,975,522 |
| 2016-09-09 | 2016-09-07 | 11.742 | 65,340,620 | -5,664 | 1.17% | 767,245,253 |
| 2016-09-08 | 2016-09-06 | 11.742 | 65,346,284 | -362,507 | 1.18% | 767,311,761 |
| 2016-09-07 | 2016-09-05 | 11.758 | 65,708,791 | -38,705 | 1.18% | 772,612,476 |
| 2016-09-06 | 2016-09-02 | 11.647 | 65,747,496 | -42,166 | 1.18% | 765,754,773 |
| 2016-09-05 | 2016-09-01 | 11.583 | 65,789,662 | +107,933 | 1.18% | 762,064,453 |
| 2016-09-02 | 2016-08-31 | 11.567 | 65,681,729 | +113,598 | 1.18% | 759,770,586 |
| 2016-09-01 | 2016-08-30 | 11.599 | 65,568,131 | +243,245 | 1.18% | 760,540,218 |
| 2016-08-31 | 2016-08-29 | 11.663 | 65,324,886 | +235,377 | 1.17% | 761,870,646 |
| 2016-08-30 | 2016-08-26 | 11.710 | 65,089,509 | +116,430 | 1.17% | 762,228,185 |
| 2016-08-29 | 2016-08-25 | 11.790 | 64,973,079 | +238,839 | 1.17% | 766,026,641 |
| 2016-08-26 | 2016-08-24 | 11.599 | 64,734,240 | +56,957 | 1.16% | 750,867,720 |
| 2016-08-25 | 2016-08-23 | 11.631 | 64,677,283 | +56,956 | 1.16% | 752,262,424 |
| 2016-08-24 | 2016-08-22 | 11.663 | 64,620,327 | +101,011 | 1.16% | 753,653,520 |
| 2016-08-23 | 2016-08-19 | 11.599 | 64,519,316 | -156,787 | 1.16% | 748,374,766 |
| 2016-08-22 | 2016-08-18 | 11.488 | 64,676,103 | +143,649 | 1.16% | 742,999,740 |
| 2016-08-19 | 2016-08-17 | 11.488 | 64,532,454 | +132,479 | 1.16% | 741,349,499 |
| 2016-08-18 | 2016-08-16 | 11.615 | 64,399,975 | +384,534 | 1.16% | 748,013,776 |
| 2016-08-17 | 2016-08-15 | 11.679 | 64,015,441 | +199,190 | 1.15% | 747,616,024 |
| 2016-08-16 | 2016-08-12 | 11.615 | 63,816,251 | +410,652 | 1.15% | 741,233,749 |
| 2016-08-15 | 2016-08-11 | 11.774 | 63,405,599 | -155,765 | 1.14% | 746,538,721 |
| 2016-08-12 | 2016-08-10 | 11.774 | 63,561,364 | +274,398 | 1.14% | 748,372,701 |
| 2016-08-11 | 2016-08-09 | 11.774 | 63,286,966 | +347,402 | 1.14% | 745,141,934 |
| 2016-08-10 | 2016-08-08 | 12.591 | 62,939,564 | +859,065 | 1.13% | 792,502,812 |
| 2016-08-09 | 2016-08-05 | 12.510 | 62,080,499 | +1,664,714 | 1.12% | 776,623,172 |
| 2016-08-08 | 2016-08-04 | 12.379 | 60,415,785 | +461,674 | 1.12% | 747,914,546 |
| 2016-08-05 | 2016-08-03 | 12.412 | 59,954,111 | +197,115 | 1.11% | 744,155,002 |
| 2016-08-04 | 2016-08-01 | 12.331 | 59,756,996 | +245,552 | 1.10% | 736,835,148 |
| 2016-08-03 | 2016-07-29 | 12.118 | 59,511,444 | +553,947 | 1.10% | 721,188,982 |
| 2016-08-01 | 2016-07-28 | 12.265 | 58,957,497 | +627,214 | 1.09% | 723,130,466 |
| 2016-07-29 | 2016-07-27 | 11.939 | 58,330,283 | +114,806 | 1.08% | 696,409,915 |
| 2016-07-28 | 2016-07-26 | 12.673 | 58,215,477 | +754,741 | 1.07% | 737,767,059 |
| 2016-07-27 | 2016-07-25 | 13.374 | 57,460,736 | -7,357 | 1.06% | 768,501,674 |
| 2016-07-26 | 2016-07-22 | 13.064 | 57,468,093 | +288,469 | 1.06% | 750,791,044 |
| 2016-07-25 | 2016-07-21 | 13.130 | 57,179,624 | +365,109 | 1.06% | 750,752,793 |
| 2016-07-22 | 2016-07-20 | 13.211 | 56,814,515 | -199,568 | 1.05% | 750,592,298 |
| 2016-07-21 | 2016-07-19 | 13.032 | 57,014,083 | -192,977 | 1.05% | 742,999,812 |
| 2016-07-20 | 2016-07-18 | 12.918 | 57,207,060 | -537,394 | 1.06% | 738,983,245 |
| 2016-07-19 | 2016-07-15 | 12.396 | 57,744,454 | +84,457 | 1.07% | 715,786,746 |
| 2016-07-18 | 2016-07-14 | 12.265 | 57,659,997 | +74,186 | 1.06% | 707,216,260 |
| 2016-07-15 | 2016-07-13 | 12.118 | 57,585,811 | +249,850 | 1.06% | 697,853,213 |
| 2016-07-14 | 2016-07-12 | 12.216 | 57,335,961 | -19,619 | 1.06% | 700,436,380 |
| 2016-07-13 | 2016-07-11 | 11.988 | 57,355,580 | +177,189 | 1.06% | 687,579,304 |
| 2016-07-12 | 2016-07-08 | 11.874 | 57,178,391 | -24,907 | 1.06% | 678,927,016 |
| 2016-07-11 | 2016-07-07 | 11.825 | 57,203,298 | +197,269 | 1.06% | 676,423,763 |
| 2016-07-08 | 2016-07-06 | 11.776 | 57,006,029 | +453,243 | 1.05% | 671,301,733 |
| 2016-07-07 | 2016-07-05 | 11.760 | 56,552,786 | +398,676 | 1.04% | 665,041,965 |
| 2016-07-06 | 2016-07-04 | 11.760 | 56,154,110 | +114,653 | 1.04% | 660,353,668 |
| 2016-07-05 | 2016-06-30 | 11.792 | 56,039,457 | +11,342 | 1.03% | 660,833,418 |
| 2016-07-04 | 2016-06-29 | 11.809 | 56,028,115 | -144,081 | 1.03% | 661,613,501 |
| 2016-06-30 | 2016-06-28 | 11.613 | 56,172,196 | -44,451 | 1.04% | 652,320,726 |
| 2016-06-29 | 2016-06-27 | 11.629 | 56,216,647 | -213,746 | 1.04% | 653,753,836 |
| 2016-06-28 | 2016-06-24 | 11.254 | 56,430,393 | -70,815 | 1.04% | 635,070,511 |
| 2016-06-27 | 2016-06-23 | 11.336 | 56,501,208 | +28,203 | 1.04% | 640,475,201 |
| 2016-06-24 | 2016-06-22 | 11.287 | 56,473,005 | -40,465 | 1.04% | 637,392,242 |
| 2016-06-23 | 2016-06-21 | 11.303 | 56,513,470 | -102,926 | 1.04% | 638,770,704 |
| 2016-06-22 | 2016-06-20 | 11.303 | 56,616,396 | -34,948 | 1.05% | 639,934,075 |
| 2016-06-21 | 2016-06-17 | 11.238 | 56,651,344 | -65,603 | 1.05% | 636,633,108 |
| 2016-06-20 | 2016-06-16 | 11.221 | 56,716,947 | -26,364 | 1.05% | 636,445,272 |
| 2016-06-17 | 2016-06-15 | 11.221 | 56,743,311 | +189,759 | 1.05% | 636,741,114 |
| 2016-06-16 | 2016-06-14 | 11.221 | 56,553,552 | +26,977 | 1.04% | 634,611,747 |
| 2016-06-15 | 2016-06-13 | 11.221 | 56,526,575 | +56,713 | 1.04% | 634,309,026 |
| 2016-06-14 | 2016-06-10 | 11.238 | 56,469,862 | +111,279 | 1.04% | 634,593,661 |
| 2016-06-13 | 2016-06-08 | 11.287 | 56,358,583 | -919 | 1.04% | 636,100,799 |
| 2016-06-10 | 2016-06-07 | 11.303 | 56,359,502 | +29,123 | 1.04% | 637,030,407 |
| 2016-06-08 | 2016-06-06 | 11.303 | 56,330,379 | -329,548 | 1.04% | 636,701,230 |
| 2016-06-07 | 2016-06-03 | 11.254 | 56,659,927 | +105,455 | 1.05% | 637,653,698 |
| 2016-06-06 | 2016-06-02 | 11.107 | 56,554,472 | +124,155 | 1.04% | 628,165,160 |
| 2016-06-03 | 2016-06-01 | 11.140 | 56,430,317 | +53,954 | 1.04% | 628,626,920 |
| 2016-06-02 | 2016-05-31 | 11.172 | 56,376,363 | +299,506 | 1.04% | 629,864,900 |
| 2016-06-01 | 2016-05-30 | 11.156 | 56,076,857 | +338,974 | 1.04% | 625,604,044 |
| 2016-05-31 | 2016-05-27 | 11.238 | 55,737,883 | +129,674 | 1.03% | 626,367,871 |
| 2016-05-30 | 2016-05-26 | 11.270 | 55,608,209 | +8,277 | 1.03% | 626,724,592 |
| 2016-05-27 | 2016-05-25 | 11.319 | 55,599,932 | +61,004 | 1.03% | 629,351,848 |
| 2016-05-26 | 2016-05-24 | 11.352 | 55,538,928 | -141,016 | 1.03% | 630,473,030 |
| 2016-05-25 | 2016-05-23 | 11.238 | 55,679,944 | -37,093 | 1.03% | 625,716,767 |
| 2016-05-24 | 2016-05-20 | 11.368 | 55,717,037 | -11,036 | 1.03% | 633,403,665 |
| 2016-05-23 | 2016-05-19 | 11.075 | 55,728,073 | +106,375 | 1.03% | 617,168,258 |
| 2016-05-20 | 2016-05-18 | 11.091 | 55,621,698 | +136,724 | 1.03% | 616,897,395 |
| 2016-05-19 | 2016-05-17 | 11.205 | 55,484,974 | +307 | 1.02% | 621,715,801 |
| 2016-05-18 | 2016-05-16 | 11.287 | 55,484,667 | +93,193 | 1.02% | 626,237,196 |
| 2016-05-17 | 2016-05-13 | 11.319 | 55,391,474 | -94,419 | 1.02% | 626,992,251 |
| 2016-05-16 | 2016-05-12 | 11.368 | 55,485,893 | +48,129 | 1.02% | 630,775,969 |
| 2016-05-13 | 2016-05-11 | 11.385 | 55,437,764 | -66,523 | 1.02% | 631,133,030 |
| 2016-05-12 | 2016-05-10 | 11.401 | 55,504,287 | +69,588 | 1.02% | 632,795,650 |
| 2016-05-11 | 2016-05-09 | 11.336 | 55,434,699 | +179,642 | 1.02% | 628,385,680 |
| 2016-05-10 | 2016-05-06 | 11.450 | 55,255,057 | +202,021 | 1.02% | 632,657,884 |
| 2016-05-09 | 2016-05-05 | 11.433 | 55,053,036 | +638,250 | 1.02% | 629,446,862 |
| 2016-05-06 | 2016-05-04 | 11.417 | 54,414,786 | +81,391 | 1.00% | 621,261,937 |
| 2016-05-05 | 2016-05-03 | 11.433 | 54,333,395 | +36,097 | 1.00% | 621,218,873 |
| 2016-05-04 | 2016-04-29 | 11.385 | 54,297,298 | +61,924 | 1.00% | 618,149,357 |
| 2016-05-03 | 2016-04-28 | 11.401 | 54,235,374 | -225,012 | 1.00% | 618,328,972 |
| 2016-04-29 | 2016-04-27 | 11.352 | 54,460,386 | -10,116 | 1.01% | 618,229,516 |
| 2016-04-28 | 2016-04-26 | 11.368 | 54,470,502 | -60,392 | 1.01% | 619,232,778 |
| 2016-04-27 | 2016-04-25 | 11.319 | 54,530,894 | +129,980 | 1.01% | 617,251,095 |
| 2016-04-26 | 2016-04-22 | 11.319 | 54,400,914 | +49,969 | 1.00% | 615,779,814 |
| 2016-04-25 | 2016-04-21 | 11.368 | 54,350,945 | -128,141 | 1.00% | 617,873,628 |
| 2016-04-22 | 2016-04-20 | 11.336 | 54,479,086 | -119,250 | 1.01% | 617,553,231 |
| 2016-04-21 | 2016-04-19 | 11.352 | 54,598,336 | -461,368 | 1.01% | 619,795,513 |
| 2016-04-20 | 2016-04-18 | 11.270 | 55,059,704 | -85,375 | 1.02% | 620,542,743 |
| 2016-04-19 | 2016-04-15 | 11.254 | 55,145,079 | -132,433 | 1.02% | 620,605,521 |
| 2016-04-18 | 2016-04-14 | 11.303 | 55,277,512 | +60,085 | 1.02% | 624,800,694 |
| 2016-04-15 | 2016-04-13 | 11.336 | 55,217,427 | -125,381 | 1.02% | 625,922,771 |
| 2016-04-14 | 2016-04-12 | 11.336 | 55,342,808 | -229,611 | 1.02% | 627,344,040 |
| 2016-04-13 | 2016-04-11 | 11.303 | 55,572,419 | -272,682 | 1.03% | 628,134,022 |
| 2016-04-12 | 2016-04-08 | 11.368 | 55,845,101 | +58,552 | 1.03% | 634,859,525 |
| 2016-04-11 | 2016-04-07 | 11.401 | 55,786,549 | -8,890 | 1.03% | 636,013,675 |
| 2016-04-08 | 2016-04-06 | 11.287 | 55,795,439 | -168,146 | 1.03% | 629,744,778 |
| 2016-04-07 | 2016-04-05 | 11.107 | 55,963,585 | +64,164 | 1.03% | 621,602,025 |
| 2016-04-06 | 2016-04-01 | 11.091 | 55,899,421 | +159,102 | 1.03% | 619,977,607 |
| 2016-04-05 | 2016-03-31 | 11.140 | 55,740,319 | -126,607 | 1.03% | 620,940,425 |
| 2016-04-01 | 2016-03-30 | 11.804 | 55,866,926 | -187,230 | 1.03% | 659,448,392 |
| 2016-03-31 | 2016-03-29 | 11.703 | 56,054,156 | +1,579,863 | 1.03% | 656,011,283 |
| 2016-03-30 | 2016-03-24 | 11.636 | 54,474,293 | -164,078 | 1.04% | 633,863,216 |
| 2016-03-29 | 2016-03-23 | 11.619 | 54,638,371 | -44,667 | 1.04% | 634,855,008 |
| 2016-03-24 | 2016-03-22 | 11.686 | 54,683,038 | -345,726 | 1.04% | 639,046,686 |
| 2016-03-23 | 2016-03-21 | 11.552 | 55,028,764 | -47,943 | 1.05% | 635,695,166 |
| 2016-03-22 | 2016-03-18 | 11.435 | 55,076,707 | -204,279 | 1.05% | 629,775,543 |
| 2016-03-21 | 2016-03-17 | 11.250 | 55,280,986 | +78,019 | 1.05% | 621,901,059 |
| 2016-03-18 | 2016-03-16 | 11.149 | 55,202,967 | -55,089 | 1.05% | 615,461,956 |
| 2016-03-17 | 2016-03-15 | 10.914 | 55,258,056 | +214,701 | 1.05% | 603,086,590 |
| 2016-03-16 | 2016-03-14 | 11.132 | 55,043,355 | -100,651 | 1.05% | 612,758,209 |
| 2016-03-15 | 2016-03-11 | 11.048 | 55,144,006 | +13,401 | 1.05% | 609,249,132 |
| 2016-03-14 | 2016-03-10 | 11.032 | 55,130,605 | +29,182 | 1.05% | 608,175,388 |
| 2016-03-11 | 2016-03-09 | 11.065 | 55,101,423 | +82,486 | 1.05% | 609,703,857 |
| 2016-03-10 | 2016-03-08 | 10.897 | 55,018,937 | +120,006 | 1.05% | 599,553,034 |
| 2016-03-09 | 2016-03-07 | 10.964 | 54,898,931 | +164,823 | 1.04% | 601,932,485 |
| 2016-03-08 | 2016-03-04 | 10.981 | 54,734,108 | -58,663 | 1.04% | 601,044,332 |
| 2016-03-07 | 2016-03-03 | 11.065 | 54,792,771 | -26,801 | 1.04% | 606,288,585 |
| 2016-03-04 | 2016-03-02 | 11.149 | 54,819,572 | -391,435 | 1.04% | 611,187,457 |
| 2016-03-03 | 2016-03-01 | 11.082 | 55,211,007 | -456,500 | 1.05% | 611,843,452 |
| 2016-03-02 | 2016-02-29 | 10.914 | 55,667,507 | -98,864 | 1.06% | 607,555,339 |
| 2016-03-01 | 2016-02-26 | 10.880 | 55,766,371 | -6,254 | 1.06% | 606,761,620 |
| 2016-02-29 | 2016-02-25 | 10.830 | 55,772,625 | -87,027 | 1.06% | 604,020,270 |
| 2016-02-26 | 2016-02-24 | 10.746 | 55,859,652 | +21,441 | 1.06% | 600,273,142 |
| 2016-02-25 | 2016-02-23 | 10.713 | 55,838,211 | -1,489 | 1.06% | 598,167,602 |
| 2016-02-24 | 2016-02-22 | 10.830 | 55,839,700 | -170,332 | 1.06% | 604,746,695 |
| 2016-02-23 | 2016-02-19 | 10.914 | 56,010,032 | -153,060 | 1.06% | 611,293,658 |
| 2016-02-22 | 2016-02-18 | 10.914 | 56,163,092 | -297,187 | 1.07% | 612,964,155 |
| 2016-02-19 | 2016-02-17 | 10.813 | 56,460,279 | -41,988 | 1.07% | 610,519,585 |
| 2016-02-18 | 2016-02-16 | 10.830 | 56,502,267 | -67,298 | 1.07% | 611,922,328 |
| 2016-02-17 | 2016-02-15 | 10.763 | 56,569,565 | -204,428 | 1.07% | 608,851,782 |
| 2016-02-16 | 2016-02-12 | 10.696 | 56,773,993 | -284,085 | 1.08% | 607,238,900 |
| 2016-02-15 | 2016-02-11 | 10.713 | 57,058,078 | -583,356 | 1.08% | 611,235,444 |
| 2016-02-12 | 2016-02-05 | 10.561 | 57,641,434 | -610,603 | 1.10% | 608,774,055 |
| 2016-02-11 | 2016-02-04 | 10.310 | 58,252,037 | -85,464 | 1.11% | 600,551,423 |
| 2016-02-05 | 2016-02-03 | 10.192 | 58,337,501 | +10,125 | 1.11% | 594,575,795 |
| 2016-02-04 | 2016-02-02 | 10.343 | 58,327,376 | -195,048 | 1.11% | 603,286,857 |
| 2016-02-03 | 2016-02-01 | 10.276 | 58,522,424 | +14,592 | 1.11% | 601,373,714 |
| 2016-02-02 | 2016-01-29 | 10.209 | 58,507,832 | -114,944 | 1.11% | 597,294,200 |
| 2016-02-01 | 2016-01-28 | 9.940 | 58,622,776 | -18,463 | 1.11% | 582,718,491 |
| 2016-01-29 | 2016-01-27 | 9.907 | 58,641,239 | -32,607 | 1.11% | 580,932,752 |
| 2016-01-28 | 2016-01-26 | 9.789 | 58,673,846 | +95,290 | 1.11% | 574,359,520 |
| 2016-01-27 | 2016-01-25 | 9.873 | 58,578,556 | +171,225 | 1.11% | 578,344,621 |
| 2016-01-26 | 2016-01-22 | 9.890 | 58,407,331 | +8,636 | 1.11% | 577,634,825 |
| 2016-01-25 | 2016-01-21 | 9.907 | 58,398,695 | -35,138 | 1.11% | 578,529,976 |
| 2016-01-22 | 2016-01-20 | 10.058 | 58,433,833 | -202,492 | 1.11% | 587,708,416 |
| 2016-01-21 | 2016-01-19 | 10.024 | 58,636,325 | -142,638 | 1.11% | 587,775,916 |
| 2016-01-20 | 2016-01-18 | 9.923 | 58,778,963 | -15,485 | 1.12% | 583,284,067 |
| 2016-01-19 | 2016-01-15 | 10.158 | 58,794,448 | +44,370 | 1.12% | 597,258,590 |
| 2016-01-18 | 2016-01-14 | 9.991 | 58,750,078 | -449,056 | 1.12% | 586,943,268 |
| 2016-01-15 | 2016-01-13 | 10.091 | 59,199,134 | -25,312 | 1.12% | 597,393,563 |
| 2016-01-14 | 2016-01-12 | 10.058 | 59,224,446 | +340,068 | 1.13% | 595,660,144 |
| 2016-01-13 | 2016-01-11 | 10.158 | 58,884,378 | -320,414 | 1.12% | 598,172,137 |
| 2016-01-12 | 2016-01-08 | 10.477 | 59,204,792 | +94,992 | 1.13% | 620,314,827 |
| 2016-01-11 | 2016-01-07 | 10.461 | 59,109,800 | -85,612 | 1.12% | 618,327,055 |
| 2016-01-08 | 2016-01-06 | 10.545 | 59,195,412 | +33,649 | 1.12% | 624,192,296 |
| 2016-01-07 | 2016-01-05 | 10.427 | 59,161,763 | +163,334 | 1.12% | 616,883,878 |
| 2016-01-06 | 2016-01-04 | 10.511 | 58,998,429 | +469,008 | 1.12% | 620,133,929 |
| 2016-01-05 | 2015-12-31 | 10.914 | 58,529,421 | -86,655 | 1.11% | 638,790,277 |
| 2016-01-04 | 2015-12-29 | 10.830 | 58,616,076 | -11,614 | 1.11% | 634,814,984 |
| 2015-12-30 | 2015-12-28 | 10.864 | 58,627,690 | +81,593 | 1.11% | 636,909,573 |
| 2015-12-29 | 2015-12-24 | 10.981 | 58,546,097 | -295,103 | 1.11% | 642,904,416 |
| 2015-12-28 | 2015-12-22 | 10.897 | 58,841,200 | -205,407 | 1.12% | 641,205,045 |
| 2015-12-23 | 2015-12-21 | 10.696 | 59,046,607 | -45,263 | 1.12% | 631,546,150 |
| 2015-12-22 | 2015-12-18 | 10.713 | 59,091,870 | +503,253 | 1.12% | 633,022,469 |
| 2015-12-21 | 2015-12-17 | 10.595 | 58,588,617 | -84,868 | 1.11% | 620,745,126 |
| 2015-12-18 | 2015-12-16 | 10.511 | 58,673,485 | -362,699 | 1.11% | 616,718,435 |
| 2015-12-17 | 2015-12-15 | 10.310 | 59,036,184 | +16,973 | 1.12% | 608,635,614 |
| 2015-12-16 | 2015-12-14 | 10.293 | 59,019,211 | -112,859 | 1.12% | 607,469,652 |
| 2015-12-15 | 2015-12-11 | 10.393 | 59,132,070 | -68,490 | 1.12% | 614,588,521 |
| 2015-12-14 | 2015-12-10 | 10.293 | 59,200,560 | -14,740 | 1.12% | 609,336,231 |
| 2015-12-11 | 2015-12-09 | 10.209 | 59,215,300 | +142,935 | 1.13% | 604,516,593 |
| 2015-12-10 | 2015-12-08 | 10.242 | 59,072,365 | -595 | 1.12% | 605,041,141 |
| 2015-12-09 | 2015-12-07 | 10.192 | 59,072,960 | +70,872 | 1.12% | 602,071,593 |
| 2015-12-08 | 2015-12-04 | 10.377 | 59,002,088 | -196,537 | 1.12% | 612,246,863 |
| 2015-12-07 | 2015-12-03 | 10.461 | 59,198,625 | -118,070 | 1.12% | 619,256,222 |
| 2015-12-04 | 2015-12-02 | 10.545 | 59,316,695 | -508,539 | 1.13% | 625,471,177 |
| 2015-12-03 | 2015-12-01 | 10.326 | 59,825,234 | -792,697 | 1.14% | 617,774,865 |
| 2015-12-02 | 2015-11-30 | 10.377 | 60,617,931 | -392,180 | 1.15% | 629,013,979 |
| 2015-12-01 | 2015-11-27 | 9.907 | 61,010,111 | +89,633 | 1.16% | 604,400,117 |
| 2015-11-30 | 2015-11-26 | 9.991 | 60,920,478 | +295,103 | 1.16% | 608,626,672 |
| 2015-11-27 | 2015-11-25 | 10.058 | 60,625,375 | -148,296 | 1.15% | 609,750,230 |
| 2015-11-26 | 2015-11-24 | 10.142 | 60,773,671 | -169,141 | 1.15% | 616,343,928 |
| 2015-11-25 | 2015-11-23 | 10.158 | 60,942,812 | -833,046 | 1.16% | 619,082,570 |
| 2015-11-24 | 2015-11-20 | 9.991 | 61,775,858 | -260,709 | 1.17% | 617,172,355 |
| 2015-11-23 | 2015-11-19 | 9.907 | 62,036,567 | -156,038 | 1.18% | 614,568,761 |
| 2015-11-20 | 2015-11-18 | 9.839 | 62,192,605 | -26,205 | 1.18% | 611,937,513 |
| 2015-11-19 | 2015-11-17 | 9.823 | 62,218,810 | -144,127 | 1.18% | 611,150,652 |
| 2015-11-18 | 2015-11-16 | 9.722 | 62,362,937 | -203,385 | 1.19% | 606,283,622 |
| 2015-11-17 | 2015-11-13 | 9.638 | 62,566,322 | +544,346 | 1.19% | 603,008,218 |
| 2015-11-16 | 2015-11-12 | 9.789 | 62,021,976 | +27,396 | 1.18% | 607,134,436 |
| 2015-11-13 | 2015-11-11 | 9.806 | 61,994,580 | -78,019 | 1.18% | 607,907,193 |
| 2015-11-12 | 2015-11-10 | 9.806 | 62,072,599 | -18,462 | 1.18% | 608,672,232 |
| 2015-11-11 | 2015-11-09 | 9.722 | 62,091,061 | -57,472 | 1.18% | 603,640,482 |
| 2015-11-10 | 2015-11-06 | 9.705 | 62,148,533 | +27,693 | 1.18% | 603,155,695 |
| 2015-11-09 | 2015-11-05 | 9.688 | 62,120,840 | -33,053 | 1.18% | 601,843,876 |
| 2015-11-06 | 2015-11-04 | 9.789 | 62,153,893 | +410,940 | 1.18% | 608,425,774 |
| 2015-11-05 | 2015-11-03 | 9.856 | 61,742,953 | +201,598 | 1.17% | 608,549,922 |
| 2015-11-04 | 2015-11-02 | 9.856 | 61,541,355 | +10,125 | 1.17% | 606,562,935 |
| 2015-11-03 | 2015-10-30 | 9.991 | 61,531,230 | +8,040 | 1.17% | 614,728,396 |
| 2015-11-02 | 2015-10-29 | 9.974 | 61,523,190 | -122,686 | 1.17% | 613,615,051 |
| 2015-10-30 | 2015-10-28 | 9.907 | 61,645,876 | +5,211 | 1.17% | 610,698,359 |
| 2015-10-29 | 2015-10-27 | 9.755 | 61,640,665 | +69,979 | 1.17% | 601,331,785 |
| 2015-10-28 | 2015-10-26 | 9.806 | 61,570,686 | +118,815 | 1.17% | 603,750,568 |
| 2015-10-27 | 2015-10-23 | 9.940 | 61,451,871 | -19,058 | 1.17% | 610,840,086 |
| 2015-10-26 | 2015-10-22 | 9.940 | 61,470,929 | -39,456 | 1.17% | 611,029,525 |
| 2015-10-23 | 2015-10-20 | 9.907 | 61,510,385 | +115,093 | 1.17% | 609,356,109 |
| 2015-10-22 | 2015-10-19 | 9.823 | 61,395,292 | +3,126 | 1.17% | 603,061,562 |
| 2015-10-20 | 2015-10-16 | 9.688 | 61,392,166 | -89,037 | 1.17% | 594,784,281 |
| 2015-10-19 | 2015-10-15 | 9.638 | 61,481,203 | -306,716 | 1.17% | 592,549,945 |
| 2015-10-16 | 2015-10-14 | 9.504 | 61,787,919 | +30,672 | 1.17% | 587,206,308 |
| 2015-10-15 | 2015-10-13 | 9.470 | 61,757,247 | +100,502 | 1.17% | 584,840,911 |
| 2015-10-14 | 2015-10-12 | 9.420 | 61,656,745 | -188,497 | 1.17% | 580,783,364 |
| 2015-10-13 | 2015-10-09 | 9.403 | 61,845,242 | -30,969 | 1.18% | 581,520,505 |
| 2015-10-12 | 2015-10-08 | 9.386 | 61,876,211 | +80,103 | 1.18% | 580,772,752 |
| 2015-10-09 | 2015-10-07 | 9.336 | 61,796,108 | -100,650 | 1.17% | 576,908,088 |
| 2015-10-08 | 2015-10-06 | 9.218 | 61,896,758 | +178,074 | 1.18% | 570,572,662 |
| 2015-10-07 | 2015-10-05 | 9.302 | 61,718,684 | +170,629 | 1.17% | 574,112,674 |
| 2015-10-06 | 2015-10-02 | 9.235 | 61,548,055 | -9,231 | 1.17% | 568,391,710 |
| 2015-10-05 | 2015-09-30 | 9.269 | 61,557,286 | +438,634 | 1.17% | 570,544,147 |
| 2015-10-02 | 2015-09-29 | 9.352 | 61,118,652 | -38,116 | 1.16% | 571,609,812 |
| 2015-09-30 | 2015-09-25 | 9.453 | 61,156,768 | -318,181 | 1.16% | 578,127,507 |
| 2015-09-29 | 2015-09-24 | 9.352 | 61,474,949 | -85,464 | 1.17% | 574,942,066 |
| 2015-09-25 | 2015-09-23 | 9.336 | 61,560,413 | -123,282 | 1.17% | 574,707,718 |
| 2015-09-24 | 2015-09-22 | 9.302 | 61,683,695 | -145,020 | 1.17% | 573,787,204 |
| 2015-09-23 | 2015-09-21 | 9.319 | 61,828,715 | -261,453 | 1.17% | 576,174,345 |
| 2015-09-22 | 2015-09-18 | 9.302 | 62,090,168 | +10,720 | 1.18% | 577,568,252 |
| 2015-09-21 | 2015-09-17 | 9.302 | 62,079,448 | -56,876 | 1.18% | 577,468,533 |
| 2015-09-18 | 2015-09-16 | 9.319 | 62,136,324 | +97,970 | 1.18% | 579,040,916 |
| 2015-09-17 | 2015-09-15 | 9.336 | 62,038,354 | -55,685 | 1.18% | 579,169,617 |
| 2015-09-16 | 2015-09-14 | 9.302 | 62,094,039 | -283,489 | 1.18% | 577,604,260 |
| 2015-09-15 | 2015-09-11 | 9.235 | 62,377,528 | -374,611 | 1.19% | 576,051,832 |
| 2015-09-14 | 2015-09-10 | 9.235 | 62,752,139 | -160,504 | 1.19% | 579,511,337 |
| 2015-09-11 | 2015-09-09 | 9.168 | 62,912,643 | -480,770 | 1.20% | 576,768,171 |
| 2015-09-10 | 2015-09-08 | 9.067 | 63,393,413 | -449,950 | 1.20% | 574,789,210 |
| 2015-09-09 | 2015-09-07 | 9.033 | 63,843,363 | -134,300 | 1.21% | 576,724,955 |
| 2015-09-08 | 2015-09-04 | 9.017 | 63,977,663 | +25,907 | 1.22% | 576,863,912 |
| 2015-09-07 | 2015-09-02 | 9.017 | 63,951,756 | -956,180 | 1.22% | 576,630,317 |
| 2015-09-04 | 2015-09-01 | 9.017 | 64,907,936 | -17,569 | 1.23% | 585,251,853 |
| 2015-09-02 | 2015-08-31 | 9.033 | 64,925,505 | -65,810 | 1.23% | 586,500,416 |
| 2015-09-01 | 2015-08-28 | 9.017 | 64,991,315 | +875,407 | 1.23% | 586,003,652 |
| 2015-08-31 | 2015-08-27 | 9.017 | 64,115,908 | -82,188 | 1.22% | 578,110,418 |
| 2015-08-28 | 2015-08-26 | 9.050 | 64,198,096 | -340,143 | 1.22% | 581,007,349 |
| 2015-08-27 | 2015-08-25 | 9.050 | 64,538,239 | -1,054,299 | 1.23% | 584,085,721 |
| 2015-08-26 | 2015-08-24 | 9.067 | 65,592,538 | -882,925 | 1.25% | 594,728,715 |
| 2015-08-25 | 2015-08-21 | 9.134 | 66,475,463 | -1,304,139 | 1.26% | 607,198,910 |
| 2015-08-24 | 2015-08-20 | 9.168 | 67,779,602 | -1,113,558 | 1.29% | 621,387,296 |
| 2015-08-21 | 2015-08-19 | 9.151 | 68,893,160 | -354,436 | 1.31% | 630,439,362 |
| 2015-08-20 | 2015-08-18 | 9.185 | 69,247,596 | -259,815 | 1.32% | 636,008,237 |
| 2015-08-19 | 2015-08-17 | 9.151 | 69,507,411 | -457,915 | 1.32% | 636,060,355 |
| 2015-08-18 | 2015-08-14 | 9.067 | 69,965,326 | -341,408 | 1.33% | 634,376,862 |
| 2015-08-17 | 2015-08-13 | 9.017 | 70,306,734 | -215,594 | 1.34% | 633,930,902 |
| 2015-08-14 | 2015-08-12 | 8.983 | 70,522,328 | -102,735 | 1.34% | 633,506,587 |
| 2015-08-13 | 2015-08-11 | 8.983 | 70,625,063 | +26,502 | 1.34% | 634,429,462 |
| 2015-08-12 | 2015-08-10 | 8.949 | 70,598,561 | -5,211 | 1.34% | 631,820,584 |
| 2015-08-11 | 2015-08-07 | 8.882 | 70,603,772 | +122,091 | 1.34% | 627,125,252 |
| 2015-08-10 | 2015-08-06 | 8.866 | 70,481,681 | +94,695 | 1.34% | 624,857,359 |
| 2015-08-07 | 2015-08-05 | 8.832 | 70,386,986 | -53,006 | 1.34% | 621,654,134 |
| 2015-08-06 | 2015-08-04 | 8.798 | 70,439,992 | +35,734 | 1.34% | 619,756,796 |
| 2015-08-05 | 2015-08-03 | 9.465 | 70,404,258 | +126,260 | 1.34% | 666,348,129 |
| 2015-08-04 | 2015-07-31 | 9.395 | 70,277,998 | +3,612,853 | 1.34% | 660,253,290 |
| 2015-08-03 | 2015-07-30 | 9.465 | 66,665,145 | -7,172 | 1.32% | 630,958,921 |
| 2015-07-31 | 2015-07-29 | 9.395 | 66,672,317 | +690,468 | 1.32% | 626,378,353 |
| 2015-07-30 | 2015-07-28 | 9.377 | 65,981,849 | +348,246 | 1.30% | 618,741,413 |
| 2015-07-29 | 2015-07-27 | 9.395 | 65,633,603 | +272,803 | 1.29% | 616,619,761 |
| 2015-07-28 | 2015-07-24 | 9.395 | 65,360,800 | +24,096 | 1.29% | 614,056,809 |
| 2015-07-27 | 2015-07-23 | 9.412 | 65,336,704 | +595,518 | 1.29% | 614,969,262 |
| 2015-07-24 | 2015-07-22 | 9.430 | 64,741,186 | +611,295 | 1.28% | 610,492,515 |
| 2015-07-23 | 2015-07-21 | 9.430 | 64,129,891 | +719,154 | 1.27% | 604,728,162 |
| 2015-07-22 | 2015-07-20 | 9.430 | 63,410,737 | +361,872 | 1.25% | 597,946,727 |
| 2015-07-21 | 2015-07-17 | 9.430 | 63,048,865 | +500,281 | 1.24% | 594,534,369 |
| 2015-07-20 | 2015-07-16 | 9.465 | 62,548,584 | +311,959 | 1.23% | 591,997,318 |
| 2015-07-17 | 2015-07-15 | 9.430 | 62,236,625 | +244,489 | 1.23% | 586,875,157 |
| 2015-07-16 | 2015-07-14 | 9.412 | 61,992,136 | +74,009 | 1.22% | 583,489,154 |
| 2015-07-15 | 2015-07-13 | 9.203 | 61,918,127 | +597,240 | 1.22% | 569,841,613 |
| 2015-07-14 | 2015-07-10 | 9.116 | 61,320,887 | +762,469 | 1.21% | 559,000,948 |
| 2015-07-13 | 2015-07-09 | 9.081 | 60,558,418 | +417,953 | 1.19% | 549,939,193 |
| 2015-07-10 | 2015-07-08 | 9.081 | 60,140,465 | -1,242,671 | 1.19% | 546,143,705 |
| 2015-07-09 | 2015-07-07 | 9.221 | 61,383,136 | -357,282 | 1.21% | 565,987,933 |
| 2015-07-08 | 2015-07-06 | 9.203 | 61,740,418 | -971,015 | 1.22% | 568,206,131 |
| 2015-07-07 | 2015-07-03 | 9.290 | 62,711,433 | -629,941 | 1.24% | 582,607,889 |
| 2015-07-06 | 2015-07-02 | 9.273 | 63,341,374 | +115,317 | 1.25% | 587,356,176 |
| 2015-07-03 | 2015-06-30 | 9.238 | 63,226,057 | -254,157 | 1.25% | 584,082,770 |
| 2015-07-02 | 2015-06-29 | 9.255 | 63,480,214 | -180,147 | 1.25% | 587,537,148 |
| 2015-06-30 | 2015-06-26 | 9.308 | 63,660,361 | +46,471 | 1.26% | 592,533,326 |
| 2015-06-29 | 2015-06-25 | 9.343 | 63,613,890 | +65,691 | 1.25% | 594,318,392 |
| 2015-06-26 | 2015-06-24 | 9.343 | 63,548,199 | -88,353 | 1.25% | 593,704,668 |
| 2015-06-25 | 2015-06-23 | 9.377 | 63,636,552 | -229,200 | 1.26% | 596,748,510 |
| 2015-06-24 | 2015-06-22 | 9.308 | 63,865,752 | +28,973 | 1.26% | 594,445,049 |
| 2015-06-23 | 2015-06-19 | 9.377 | 63,836,779 | -359,290 | 1.26% | 598,626,128 |
| 2015-06-22 | 2015-06-18 | 9.203 | 64,196,069 | +28,973 | 1.27% | 590,805,847 |
| 2015-06-19 | 2015-06-17 | 9.168 | 64,167,096 | +224,897 | 1.27% | 588,302,314 |
| 2015-06-18 | 2015-06-16 | 9.133 | 63,942,199 | +20,080 | 1.26% | 584,011,343 |
| 2015-06-17 | 2015-06-15 | 9.151 | 63,922,119 | +3,155 | 1.26% | 584,942,119 |
| 2015-06-16 | 2015-06-12 | 9.133 | 63,918,964 | -6,741 | 1.26% | 583,799,128 |
| 2015-06-15 | 2015-06-11 | 9.133 | 63,925,705 | +128,226 | 1.26% | 583,860,696 |
| 2015-06-12 | 2015-06-10 | 9.151 | 63,797,479 | +162,362 | 1.26% | 583,801,556 |
| 2015-06-11 | 2015-06-09 | 9.151 | 63,635,117 | +608,713 | 1.26% | 582,315,805 |
| 2015-06-10 | 2015-06-08 | 9.203 | 63,026,404 | +163,509 | 1.24% | 580,041,249 |
| 2015-06-09 | 2015-06-05 | 9.238 | 62,862,895 | -42,455 | 1.24% | 580,727,877 |
| 2015-06-08 | 2015-06-04 | 9.203 | 62,905,350 | -57,371 | 1.24% | 578,927,171 |
| 2015-06-05 | 2015-06-03 | 9.203 | 62,962,721 | +629,941 | 1.24% | 579,455,165 |
| 2015-06-04 | 2015-06-02 | 9.168 | 62,332,780 | +20,940 | 1.23% | 571,484,779 |
| 2015-06-03 | 2015-06-01 | 9.168 | 62,311,840 | +218,013 | 1.23% | 571,292,795 |
| 2015-06-02 | 2015-05-29 | 9.186 | 62,093,827 | +184,019 | 1.22% | 570,376,298 |
| 2015-06-01 | 2015-05-28 | 9.186 | 61,909,808 | -6,669 | 1.22% | 568,685,951 |
| 2015-05-29 | 2015-05-27 | 9.186 | 61,916,477 | +100,400 | 1.22% | 568,747,211 |
| 2015-05-28 | 2015-05-26 | 9.221 | 61,816,077 | -4,016 | 1.22% | 569,979,898 |
| 2015-05-27 | 2015-05-22 | 9.203 | 61,820,093 | +223,463 | 1.22% | 568,939,391 |
| 2015-05-26 | 2015-05-21 | 9.273 | 61,596,630 | -57,945 | 1.22% | 571,177,396 |
| 2015-05-22 | 2015-05-20 | 9.255 | 61,654,575 | -86,918 | 1.22% | 570,640,060 |
| 2015-05-21 | 2015-05-19 | 9.255 | 61,741,493 | -103,556 | 1.22% | 571,444,524 |
| 2015-05-20 | 2015-05-18 | 9.221 | 61,845,049 | +24,024 | 1.22% | 570,247,037 |
| 2015-05-19 | 2015-05-15 | 9.238 | 61,821,025 | -221,741 | 1.22% | 571,103,075 |
| 2015-05-18 | 2015-05-14 | 9.133 | 62,042,766 | +189,900 | 1.22% | 566,663,012 |
| 2015-05-15 | 2015-05-13 | 9.151 | 61,852,866 | +246,124 | 1.22% | 566,006,682 |
| 2015-05-14 | 2015-05-12 | 9.151 | 61,606,742 | -51,347 | 1.22% | 563,754,437 |
| 2015-05-13 | 2015-05-11 | 9.186 | 61,658,089 | -53,643 | 1.22% | 566,373,732 |
| 2015-05-12 | 2015-05-08 | 9.151 | 61,711,732 | +265,918 | 1.22% | 564,715,185 |
| 2015-05-11 | 2015-05-07 | 9.151 | 61,445,814 | +250,140 | 1.21% | 562,281,808 |
| 2015-05-08 | 2015-05-06 | 9.186 | 61,195,674 | +117,039 | 1.21% | 562,126,119 |
| 2015-05-07 | 2015-05-05 | 9.168 | 61,078,635 | +16,637 | 1.20% | 559,986,419 |
| 2015-05-06 | 2015-05-04 | 9.255 | 61,061,998 | +526,099 | 1.20% | 565,155,501 |
| 2015-05-05 | 2015-04-30 | 9.203 | 60,535,899 | -44,750 | 1.19% | 557,120,766 |
| 2015-05-04 | 2015-04-29 | 9.116 | 60,580,649 | +29,977 | 1.20% | 552,252,942 |
| 2015-04-30 | 2015-04-28 | 9.116 | 60,550,672 | +270,937 | 1.19% | 551,979,671 |
| 2015-04-29 | 2015-04-27 | 9.099 | 60,279,735 | +355,418 | 1.19% | 548,459,123 |
| 2015-04-28 | 2015-04-24 | 9.116 | 59,924,317 | +716,859 | 1.18% | 546,269,822 |
| 2015-04-27 | 2015-04-23 | 9.099 | 59,207,458 | -48,766 | 1.17% | 538,702,940 |
| 2015-04-24 | 2015-04-22 | 9.116 | 59,256,224 | +22,232 | 1.17% | 540,179,489 |
| 2015-04-23 | 2015-04-21 | 9.133 | 59,233,992 | +162,632 | 1.17% | 541,009,282 |
| 2015-04-22 | 2015-04-20 | 9.099 | 59,071,360 | +199,653 | 1.17% | 537,464,644 |
| 2015-04-21 | 2015-04-17 | 9.099 | 58,871,707 | -64,830 | 1.16% | 535,648,088 |
| 2015-04-20 | 2015-04-16 | 9.133 | 58,936,537 | +98,189 | 1.16% | 538,292,499 |
| 2015-04-17 | 2015-04-15 | 9.151 | 58,838,348 | -57,371 | 1.16% | 538,421,262 |
| 2015-04-16 | 2015-04-14 | 9.116 | 58,895,719 | +425,267 | 1.16% | 536,893,127 |
| 2015-04-15 | 2015-04-13 | 9.116 | 58,470,452 | +189,901 | 1.15% | 533,016,395 |
| 2015-04-14 | 2015-04-10 | 9.099 | 58,280,551 | +180,147 | 1.15% | 530,269,416 |
| 2015-04-13 | 2015-04-09 | 9.099 | 58,100,404 | -157,055 | 1.15% | 528,630,337 |
| 2015-04-10 | 2015-04-08 | 9.064 | 58,257,459 | -230,634 | 1.15% | 528,028,433 |
| 2015-04-09 | 2015-04-02 | 9.064 | 58,488,093 | +285,997 | 1.15% | 530,118,832 |
| 2015-04-08 | 2015-04-01 | 9.099 | 58,202,096 | -1,001,135 | 1.15% | 529,555,588 |
| 2015-04-02 | 2015-03-31 | 9.273 | 59,203,231 | -236,448 | 1.17% | 548,983,723 |
| 2015-04-01 | 2015-03-30 | 9.325 | 59,439,679 | -58,662 | 1.17% | 554,284,411 |
| 2015-03-31 | 2015-03-27 | 9.290 | 59,498,341 | -422,829 | 1.17% | 552,757,308 |
| 2015-03-30 | 2015-03-26 | 9.186 | 59,921,170 | -66,551 | 1.18% | 550,418,886 |
| 2015-03-27 | 2015-03-25 | 9.203 | 59,987,721 | +63,682 | 1.18% | 552,075,803 |
| 2015-03-26 | 2015-03-24 | 9.203 | 59,924,039 | -461,268 | 1.18% | 551,489,728 |
| 2015-03-25 | 2015-03-23 | 9.064 | 60,385,307 | -156,051 | 1.19% | 547,314,620 |
| 2015-03-24 | 2015-03-20 | 9.046 | 60,541,358 | +243,829 | 1.19% | 547,673,772 |
| 2015-03-23 | 2015-03-19 | 9.046 | 60,297,529 | +252,436 | 1.19% | 545,468,028 |
| 2015-03-20 | 2015-03-18 | 9.064 | 60,045,093 | +66,264 | 1.18% | 544,231,021 |
| 2015-03-19 | 2015-03-17 | 9.046 | 59,978,829 | +174,697 | 1.18% | 542,584,980 |
| 2015-03-18 | 2015-03-16 | 9.081 | 59,804,132 | -321,855 | 1.18% | 543,089,420 |
| 2015-03-17 | 2015-03-13 | 9.099 | 60,125,987 | -85,771 | 1.19% | 547,060,237 |
| 2015-03-16 | 2015-03-12 | 9.116 | 60,211,758 | -475,898 | 1.19% | 548,890,133 |
| 2015-03-13 | 2015-03-11 | 9.116 | 60,687,656 | +3,155 | 1.20% | 553,228,417 |
| 2015-03-12 | 2015-03-10 | 9.116 | 60,684,501 | +41,021 | 1.20% | 553,199,656 |
| 2015-03-11 | 2015-03-09 | 9.116 | 60,643,480 | +295,895 | 1.20% | 552,825,709 |
| 2015-03-10 | 2015-03-06 | 9.151 | 60,347,585 | -338,493 | 1.19% | 552,232,072 |
| 2015-03-09 | 2015-03-05 | 9.186 | 60,686,078 | -5,164 | 1.20% | 557,445,114 |
| 2015-03-06 | 2015-03-04 | 9.133 | 60,691,242 | -156,768 | 1.20% | 554,318,967 |
| 2015-03-05 | 2015-03-03 | 9.133 | 60,848,010 | +72,862 | 1.20% | 555,750,796 |
| 2015-03-04 | 2015-03-02 | 9.151 | 60,775,148 | -155,764 | 1.20% | 556,144,640 |
| 2015-03-03 | 2015-02-27 | 9.151 | 60,930,912 | -42,742 | 1.20% | 557,570,014 |
| 2015-03-02 | 2015-02-26 | 9.203 | 60,973,654 | -436,311 | 1.20% | 561,149,489 |
| 2015-02-27 | 2015-02-25 | 9.981 | 61,409,965 | +291,017 | 1.21% | 612,940,068 |
| 2015-02-26 | 2015-02-24 | 9.963 | 61,118,948 | +2,101,483 | 1.21% | 608,930,256 |
| 2015-02-25 | 2015-02-23 | 9.836 | 59,017,465 | +794,034 | 1.21% | 580,523,139 |
| 2015-02-24 | 2015-02-18 | 9.836 | 58,223,431 | +926,764 | 1.19% | 572,712,653 |
| 2015-02-23 | 2015-02-16 | 9.873 | 57,296,667 | +316,064 | 1.17% | 565,668,619 |
| 2015-02-17 | 2015-02-13 | 9.873 | 56,980,603 | +793,895 | 1.17% | 562,548,237 |
| 2015-02-16 | 2015-02-12 | 9.909 | 56,186,708 | -466,492 | 1.15% | 556,742,314 |
| 2015-02-13 | 2015-02-11 | 9.909 | 56,653,200 | +365,451 | 1.16% | 561,364,685 |
| 2015-02-12 | 2015-02-10 | 9.927 | 56,287,749 | -353,879 | 1.15% | 558,761,288 |
| 2015-02-11 | 2015-02-09 | 9.746 | 56,641,628 | -29,035 | 1.16% | 552,032,411 |
| 2015-02-10 | 2015-02-06 | 9.728 | 56,670,663 | -223,153 | 1.16% | 551,290,684 |
| 2015-02-09 | 2015-02-05 | 9.710 | 56,893,816 | +139,367 | 1.16% | 552,432,771 |
| 2015-02-06 | 2015-02-04 | 9.746 | 56,754,449 | +543,159 | 1.16% | 553,131,971 |
| 2015-02-05 | 2015-02-03 | 9.800 | 56,211,290 | -440,500 | 1.15% | 550,887,506 |
| 2015-02-04 | 2015-02-02 | 9.692 | 56,651,790 | -451,699 | 1.16% | 549,058,363 |
| 2015-02-03 | 2015-01-30 | 9.439 | 57,103,489 | +289,519 | 1.17% | 538,980,722 |
| 2015-02-02 | 2015-01-29 | 9.457 | 56,813,970 | +294,772 | 1.16% | 537,275,344 |
| 2015-01-30 | 2015-01-28 | 9.475 | 56,519,198 | +60,005 | 1.16% | 535,509,725 |
| 2015-01-29 | 2015-01-27 | 9.439 | 56,459,193 | +356,714 | 1.16% | 532,899,427 |
| 2015-01-28 | 2015-01-26 | 9.475 | 56,102,479 | +954,555 | 1.15% | 531,561,384 |
| 2015-01-27 | 2015-01-23 | 9.384 | 55,147,924 | +1,200,935 | 1.13% | 517,531,288 |
| 2015-01-26 | 2015-01-22 | 9.294 | 53,946,989 | +132,316 | 1.10% | 501,383,934 |
| 2015-01-23 | 2015-01-21 | 9.294 | 53,814,673 | +189,141 | 1.10% | 500,154,187 |
| 2015-01-22 | 2015-01-20 | 9.276 | 53,625,532 | +7,466 | 1.10% | 497,426,666 |
| 2015-01-21 | 2015-01-19 | 9.258 | 53,618,066 | -209,465 | 1.10% | 496,387,904 |
| 2015-01-20 | 2015-01-16 | 9.222 | 53,827,531 | +617,197 | 1.10% | 496,380,509 |
| 2015-01-19 | 2015-01-15 | 9.240 | 53,210,334 | +80,192 | 1.09% | 491,651,048 |
| 2015-01-16 | 2015-01-14 | 9.240 | 53,130,142 | +22,674 | 1.09% | 490,910,093 |
| 2015-01-15 | 2015-01-13 | 9.240 | 53,107,468 | +193,842 | 1.09% | 490,700,590 |
| 2015-01-14 | 2015-01-12 | 9.222 | 52,913,626 | +312,788 | 1.08% | 487,952,766 |
| 2015-01-13 | 2015-01-09 | 9.240 | 52,600,838 | +19,081 | 1.08% | 486,019,448 |
| 2015-01-12 | 2015-01-08 | 9.258 | 52,581,757 | +95,400 | 1.08% | 486,793,913 |
| 2015-01-09 | 2015-01-07 | 9.258 | 52,486,357 | +829 | 1.07% | 485,910,714 |
| 2015-01-08 | 2015-01-06 | 9.240 | 52,485,528 | -69,683 | 1.07% | 484,954,010 |
| 2015-01-07 | 2015-01-05 | 9.222 | 52,555,211 | +140,888 | 1.08% | 484,647,575 |
| 2015-01-06 | 2015-01-02 | 9.258 | 52,414,323 | +72,448 | 1.07% | 485,243,834 |
| 2015-01-05 | 2014-12-31 | 9.258 | 52,341,875 | -25,440 | 1.07% | 484,573,122 |
| 2015-01-02 | 2014-12-29 | 9.294 | 52,367,315 | -122,637 | 1.07% | 486,702,425 |
| 2014-12-30 | 2014-12-24 | 9.204 | 52,489,952 | +52,263 | 1.07% | 483,096,668 |
| 2014-12-29 | 2014-12-22 | 9.186 | 52,437,689 | +229,236 | 1.07% | 481,667,496 |
| 2014-12-23 | 2014-12-19 | 9.204 | 52,208,453 | -46,732 | 1.07% | 480,505,863 |
| 2014-12-22 | 2014-12-18 | 9.204 | 52,255,185 | -23,504 | 1.07% | 480,935,966 |
| 2014-12-19 | 2014-12-17 | 9.131 | 52,278,689 | -714 | 1.07% | 477,371,130 |
| 2014-12-18 | 2014-12-16 | 9.167 | 52,279,403 | +12,444 | 1.07% | 479,268,254 |
| 2014-12-17 | 2014-12-15 | 9.204 | 52,266,959 | -18,804 | 1.07% | 481,044,329 |
| 2014-12-16 | 2014-12-12 | 9.276 | 52,285,763 | +44,382 | 1.07% | 484,999,063 |
| 2014-12-15 | 2014-12-11 | 9.131 | 52,241,381 | +10,231 | 1.07% | 477,030,460 |
| 2014-12-12 | 2014-12-10 | 9.095 | 52,231,150 | +185,132 | 1.07% | 475,048,179 |
| 2014-12-11 | 2014-12-09 | 9.113 | 52,046,018 | +2,765 | 1.07% | 474,305,465 |
| 2014-12-10 | 2014-12-08 | 9.131 | 52,043,253 | +171,997 | 1.06% | 475,221,299 |
| 2014-12-09 | 2014-12-05 | 9.186 | 51,871,256 | -47,562 | 1.06% | 476,464,514 |
| 2014-12-08 | 2014-12-04 | 9.149 | 51,918,818 | +107,153 | 1.06% | 475,023,831 |
| 2014-12-05 | 2014-12-03 | 9.149 | 51,811,665 | +44,243 | 1.06% | 474,043,450 |
| 2014-12-04 | 2014-12-02 | 9.131 | 51,767,422 | +210,157 | 1.06% | 472,702,610 |
| 2014-12-03 | 2014-12-01 | 9.131 | 51,557,265 | +123,882 | 1.06% | 470,783,608 |
| 2014-12-02 | 2014-11-28 | 9.167 | 51,433,383 | +38,989 | 1.05% | 471,512,417 |
| 2014-12-01 | 2014-11-27 | 9.186 | 51,394,394 | +163,149 | 1.05% | 472,084,288 |
| 2014-11-28 | 2014-11-26 | 9.149 | 51,231,245 | +110,263 | 1.05% | 468,732,980 |
| 2014-11-27 | 2014-11-25 | 9.149 | 51,120,982 | +245,551 | 1.05% | 467,724,144 |
| 2014-11-26 | 2014-11-24 | 9.186 | 50,875,431 | +219,697 | 1.04% | 467,317,342 |
| 2014-11-25 | 2014-11-21 | 9.131 | 50,655,734 | +54,475 | 1.04% | 462,551,480 |
| 2014-11-24 | 2014-11-20 | 9.113 | 50,601,259 | +489,168 | 1.04% | 461,139,095 |
| 2014-11-21 | 2014-11-19 | 9.222 | 50,112,091 | +201,446 | 1.03% | 462,117,894 |
| 2014-11-20 | 2014-11-18 | 9.276 | 49,910,645 | +91,114 | 1.02% | 462,967,635 |
| 2014-11-19 | 2014-11-17 | 9.258 | 49,819,531 | +93,741 | 1.02% | 461,221,645 |
| 2014-11-18 | 2014-11-14 | 9.276 | 49,725,790 | +200,755 | 1.02% | 461,252,933 |
| 2014-11-17 | 2014-11-13 | 9.240 | 49,525,035 | -39,542 | 1.01% | 457,599,747 |
| 2014-11-14 | 2014-11-12 | 9.240 | 49,564,577 | +25,993 | 1.01% | 457,965,106 |
| 2014-11-13 | 2014-11-11 | 9.240 | 49,538,584 | +290,348 | 1.01% | 457,724,936 |
| 2014-11-12 | 2014-11-10 | 9.258 | 49,248,236 | +99,271 | 1.01% | 455,932,682 |
| 2014-11-11 | 2014-11-07 | 9.276 | 49,148,965 | +102,245 | 1.01% | 455,902,345 |
| 2014-11-10 | 2014-11-06 | 9.294 | 49,046,720 | +13,273 | 1.00% | 455,840,777 |
| 2014-11-07 | 2014-11-05 | 9.294 | 49,033,447 | +133,007 | 1.00% | 455,717,418 |
| 2014-11-06 | 2014-11-04 | 9.312 | 48,900,440 | +9,125 | 1.00% | 455,365,454 |
| 2014-11-05 | 2014-11-03 | 9.276 | 48,891,315 | +90,976 | 1.00% | 453,512,402 |
| 2014-11-04 | 2014-10-31 | 9.294 | 48,800,339 | +62,217 | 1.00% | 453,550,910 |
| 2014-11-03 | 2014-10-30 | 9.294 | 48,738,122 | +49,498 | 1.00% | 452,972,664 |
| 2014-10-31 | 2014-10-29 | 9.330 | 48,688,624 | -49,913 | 1.00% | 454,273,379 |
| 2014-10-30 | 2014-10-28 | 9.366 | 48,738,537 | -8,572 | 1.00% | 456,501,630 |
| 2014-10-29 | 2014-10-27 | 9.294 | 48,747,109 | -323,531 | 1.00% | 453,056,189 |
| 2014-10-28 | 2014-10-24 | 9.312 | 49,070,640 | +42,585 | 1.00% | 456,950,372 |
| 2014-10-27 | 2014-10-23 | 9.312 | 49,028,055 | +3,042 | 1.00% | 456,553,817 |
| 2014-10-24 | 2014-10-22 | 9.312 | 49,025,013 | -63,324 | 1.00% | 456,525,490 |
| 2014-10-23 | 2014-10-21 | 9.276 | 49,088,337 | -2,212 | 1.00% | 455,339,964 |
| 2014-10-22 | 2014-10-20 | 9.294 | 49,090,549 | -40,926 | 1.00% | 456,248,125 |
| 2014-10-21 | 2014-10-17 | 9.366 | 49,131,475 | -29,034 | 1.01% | 460,182,020 |
| 2014-10-20 | 2014-10-16 | 9.384 | 49,160,509 | -96,951 | 1.01% | 461,342,870 |
| 2014-10-17 | 2014-10-15 | 9.403 | 49,257,460 | -5,945 | 1.01% | 463,143,359 |
| 2014-10-16 | 2014-10-14 | 9.403 | 49,263,405 | -27,652 | 1.01% | 463,199,257 |
| 2014-10-15 | 2014-10-13 | 9.384 | 49,291,057 | -112,821 | 1.01% | 462,567,987 |
| 2014-10-14 | 2014-10-10 | 9.348 | 49,403,878 | -304,175 | 1.01% | 461,840,131 |
| 2014-10-13 | 2014-10-09 | 9.384 | 49,708,053 | -73,900 | 1.02% | 466,481,253 |
| 2014-10-10 | 2014-10-08 | 9.312 | 49,781,953 | +12,167 | 1.02% | 463,574,185 |
| 2014-10-09 | 2014-10-07 | 9.294 | 49,769,786 | +18,527 | 1.02% | 462,560,961 |
| 2014-10-08 | 2014-10-06 | 9.276 | 49,751,259 | +132,178 | 1.02% | 461,489,182 |
| 2014-10-07 | 2014-10-03 | 9.149 | 49,619,081 | -150,359 | 1.02% | 453,982,715 |
| 2014-10-06 | 2014-09-30 | 9.240 | 49,769,440 | +56,832 | 1.02% | 459,857,992 |
| 2014-10-03 | 2014-09-29 | 9.312 | 49,712,608 | -323,877 | 1.02% | 462,928,438 |
| 2014-09-30 | 2014-09-26 | 9.276 | 50,036,485 | -155,405 | 1.02% | 464,134,918 |
| 2014-09-29 | 2014-09-25 | 9.312 | 50,191,890 | -66,089 | 1.03% | 467,391,557 |
| 2014-09-26 | 2014-09-24 | 9.384 | 50,257,979 | -46,456 | 1.03% | 471,641,990 |
| 2014-09-25 | 2014-09-23 | 9.330 | 50,304,435 | -29,864 | 1.03% | 469,349,178 |
| 2014-09-24 | 2014-09-22 | 9.294 | 50,334,299 | -13,273 | 1.03% | 467,807,551 |
| 2014-09-23 | 2014-09-19 | 9.276 | 50,347,572 | +152,640 | 1.03% | 467,020,539 |
| 2014-09-22 | 2014-09-18 | 9.276 | 50,194,932 | +187,482 | 1.03% | 465,604,661 |
| 2014-09-19 | 2014-09-17 | 9.330 | 50,007,450 | +157,894 | 1.02% | 466,578,256 |
| 2014-09-18 | 2014-09-16 | 9.294 | 49,849,556 | +100,101 | 1.02% | 463,302,344 |
| 2014-09-17 | 2014-09-15 | 9.366 | 49,749,455 | +363,627 | 1.02% | 465,970,230 |
| 2014-09-16 | 2014-09-12 | 9.384 | 49,385,828 | +77,702 | 1.01% | 463,457,358 |
| 2014-09-15 | 2014-09-11 | 9.403 | 49,308,126 | +81,021 | 1.01% | 463,619,746 |
| 2014-09-12 | 2014-09-10 | 9.475 | 49,227,105 | -58,899 | 1.01% | 466,418,392 |
| 2014-09-11 | 2014-09-08 | 9.439 | 49,286,004 | +44,244 | 1.01% | 465,194,097 |
| 2014-09-10 | 2014-09-05 | 9.384 | 49,241,760 | +8,295 | 1.01% | 462,105,363 |
| 2014-09-08 | 2014-09-04 | 9.348 | 49,233,465 | -32,975 | 1.01% | 460,247,067 |
| 2014-09-05 | 2014-09-03 | 9.312 | 49,266,440 | +293,390 | 1.01% | 458,773,680 |
| 2014-09-04 | 2014-09-02 | 9.312 | 48,973,050 | +66,365 | 1.00% | 456,041,605 |
| 2014-09-03 | 2014-09-01 | 9.312 | 48,906,685 | +162,595 | 1.00% | 455,423,608 |
| 2014-09-02 | 2014-08-29 | 9.312 | 48,744,090 | +4,632 | 1.00% | 453,909,508 |
| 2014-09-01 | 2014-08-28 | 9.258 | 48,739,458 | +48,391 | 1.00% | 451,222,493 |
| 2014-08-29 | 2014-08-27 | 9.312 | 48,691,067 | +33,460 | 1.00% | 453,415,753 |
| 2014-08-28 | 2014-08-26 | 9.330 | 48,657,607 | +546,629 | 1.00% | 453,983,985 |
| 2014-08-27 | 2014-08-25 | 9.366 | 48,110,978 | +171,502 | 0.98% | 450,623,700 |
| 2014-08-26 | 2014-08-22 | 9.403 | 47,939,476 | +149,322 | 0.98% | 450,751,012 |
| 2014-08-25 | 2014-08-21 | 9.421 | 47,790,154 | +404,275 | 0.98% | 450,211,141 |
| 2014-08-22 | 2014-08-20 | 9.439 | 47,385,879 | +280,739 | 0.97% | 447,259,453 |
| 2014-08-21 | 2014-08-19 | 9.439 | 47,105,140 | +305,972 | 0.96% | 444,609,652 |
| 2014-08-20 | 2014-08-18 | 9.475 | 46,799,168 | +22,813 | 0.96% | 443,414,105 |
| 2014-08-19 | 2014-08-15 | 9.457 | 46,776,355 | +118,628 | 0.96% | 442,352,158 |
| 2014-08-18 | 2014-08-14 | 9.457 | 46,657,727 | +79,639 | 0.95% | 441,230,323 |
| 2014-08-15 | 2014-08-13 | 9.421 | 46,578,088 | -55,305 | 0.95% | 438,792,772 |
| 2014-08-14 | 2014-08-12 | 9.439 | 46,633,393 | -131,071 | 0.95% | 440,156,990 |
| 2014-08-13 | 2014-08-11 | 9.439 | 46,764,464 | +256,474 | 0.96% | 441,394,125 |
| 2014-08-12 | 2014-08-08 | 9.457 | 46,507,990 | +117,798 | 0.95% | 439,814,298 |
| 2014-08-11 | 2014-08-07 | 9.493 | 46,390,192 | -120,563 | 0.95% | 440,377,942 |
| 2014-08-08 | 2014-08-06 | 9.529 | 46,510,755 | -173,241 | 0.95% | 443,204,426 |
| 2014-08-07 | 2014-08-05 | 9.511 | 46,683,996 | -229,237 | 0.96% | 444,011,125 |
| 2014-08-06 | 2014-08-04 | 10.091 | 46,913,233 | +193,289 | 0.96% | 473,379,369 |
| 2014-08-05 | 2014-08-01 | 10.091 | 46,719,944 | +1,769,634 | 0.96% | 471,428,980 |
| 2014-08-04 | 2014-07-31 | 10.091 | 44,950,310 | +134,104 | 0.95% | 453,572,436 |
| 2014-08-01 | 2014-07-30 | 10.072 | 44,816,206 | +28,616 | 0.95% | 451,383,361 |
| 2014-07-31 | 2014-07-29 | 10.016 | 44,787,590 | +71,576 | 0.95% | 448,589,060 |
| 2014-07-30 | 2014-07-28 | 9.941 | 44,716,014 | +443,125 | 0.94% | 444,536,054 |
| 2014-07-29 | 2014-07-25 | 9.979 | 44,272,889 | +305,067 | 0.93% | 441,782,331 |
| 2014-07-28 | 2014-07-24 | 9.941 | 43,967,822 | +303,995 | 0.93% | 437,098,041 |
| 2014-07-25 | 2014-07-23 | 9.997 | 43,663,827 | +398,357 | 0.92% | 436,519,134 |
| 2014-07-24 | 2014-07-22 | 9.960 | 43,265,470 | +787,062 | 0.91% | 430,922,709 |
| 2014-07-23 | 2014-07-21 | 9.736 | 42,478,408 | +745,378 | 0.90% | 413,576,100 |
| 2014-07-22 | 2014-07-18 | 9.755 | 41,733,030 | +192,208 | 0.88% | 407,097,377 |
| 2014-07-21 | 2014-07-17 | 9.736 | 41,540,822 | +145,028 | 0.88% | 404,447,623 |
| 2014-07-18 | 2014-07-16 | 9.736 | 41,395,794 | +133,232 | 0.87% | 403,035,609 |
| 2014-07-17 | 2014-07-15 | 9.755 | 41,262,562 | +144,492 | 0.87% | 402,508,056 |
| 2014-07-16 | 2014-07-14 | 9.773 | 41,118,070 | +80,690 | 0.87% | 401,865,484 |
| 2014-07-15 | 2014-07-11 | 9.773 | 41,037,380 | +45,572 | 0.87% | 401,076,864 |
| 2014-07-14 | 2014-07-10 | 9.736 | 40,991,808 | +70,503 | 0.87% | 399,102,341 |
| 2014-07-11 | 2014-07-09 | 9.699 | 40,921,305 | +201,055 | 0.86% | 396,889,415 |
| 2014-07-10 | 2014-07-08 | 9.736 | 40,720,250 | +52,006 | 0.86% | 396,458,412 |
| 2014-07-09 | 2014-07-07 | 9.773 | 40,668,244 | +145,028 | 0.86% | 397,469,131 |
| 2014-07-08 | 2014-07-04 | 9.755 | 40,523,216 | +113,127 | 0.86% | 395,295,883 |
| 2014-07-07 | 2014-07-03 | 9.773 | 40,410,089 | +86,855 | 0.85% | 394,946,066 |
| 2014-07-04 | 2014-07-02 | 9.773 | 40,323,234 | +98,651 | 0.85% | 394,097,193 |
| 2014-07-03 | 2014-06-30 | 9.792 | 40,224,583 | -108,301 | 0.85% | 393,883,286 |
| 2014-07-02 | 2014-06-27 | 9.736 | 40,332,884 | +146,770 | 0.85% | 392,686,959 |
| 2014-06-30 | 2014-06-26 | 9.773 | 40,186,114 | -24,797 | 0.85% | 392,757,057 |
| 2014-06-27 | 2014-06-25 | 9.755 | 40,210,911 | -26,807 | 0.85% | 392,249,410 |
| 2014-06-26 | 2014-06-24 | 9.792 | 40,237,718 | -22,250 | 0.85% | 394,011,905 |
| 2014-06-25 | 2014-06-23 | 9.811 | 40,259,968 | +10,991 | 0.85% | 394,980,693 |
| 2014-06-24 | 2014-06-20 | 9.811 | 40,248,977 | +100,259 | 0.85% | 394,872,863 |
| 2014-06-23 | 2014-06-19 | 9.829 | 40,148,718 | -112,256 | 0.85% | 394,638,085 |
| 2014-06-20 | 2014-06-18 | 9.848 | 40,260,974 | +22,519 | 0.85% | 396,492,428 |
| 2014-06-19 | 2014-06-17 | 9.885 | 40,238,455 | -17,425 | 0.85% | 397,771,685 |
| 2014-06-18 | 2014-06-16 | 9.904 | 40,255,880 | -108,034 | 0.85% | 398,694,775 |
| 2014-06-17 | 2014-06-13 | 9.792 | 40,363,914 | +88,465 | 0.85% | 395,247,629 |
| 2014-06-16 | 2014-06-12 | 9.792 | 40,275,449 | -4,826 | 0.85% | 394,381,371 |
| 2014-06-13 | 2014-06-11 | 9.829 | 40,280,275 | -472,345 | 0.85% | 395,931,213 |
| 2014-06-12 | 2014-06-10 | 9.792 | 40,752,620 | -63,801 | 0.86% | 399,053,879 |
| 2014-06-11 | 2014-06-09 | 9.755 | 40,816,421 | -16,353 | 0.86% | 398,156,039 |
| 2014-06-10 | 2014-06-06 | 9.736 | 40,832,774 | -113,462 | 0.86% | 397,553,962 |
| 2014-06-09 | 2014-06-05 | 9.736 | 40,946,236 | +47,289 | 0.86% | 398,658,645 |
| 2014-06-06 | 2014-06-04 | 9.773 | 40,898,947 | +125,726 | 0.86% | 399,723,896 |
| 2014-06-05 | 2014-06-03 | 9.792 | 40,773,221 | +67,822 | 0.86% | 399,255,606 |
| 2014-06-04 | 2014-05-30 | 9.811 | 40,705,399 | +80,154 | 0.86% | 399,350,708 |
| 2014-06-03 | 2014-05-29 | 9.867 | 40,625,245 | +58,976 | 0.86% | 400,837,517 |
| 2014-05-30 | 2014-05-28 | 9.867 | 40,566,269 | -64,337 | 0.86% | 400,255,618 |
| 2014-05-29 | 2014-05-27 | 9.867 | 40,630,606 | +5,361 | 0.86% | 400,890,412 |
| 2014-05-28 | 2014-05-26 | 9.867 | 40,625,245 | -3,217 | 0.86% | 400,837,517 |
| 2014-05-27 | 2014-05-23 | 9.867 | 40,628,462 | -99,455 | 0.86% | 400,869,258 |
| 2014-05-26 | 2014-05-22 | 9.829 | 40,727,917 | -56,295 | 0.86% | 400,331,268 |
| 2014-05-23 | 2014-05-21 | 9.829 | 40,784,212 | -19,569 | 0.86% | 400,884,615 |
| 2014-05-22 | 2014-05-20 | 9.829 | 40,803,781 | -6,501 | 0.86% | 401,076,966 |
| 2014-05-21 | 2014-05-19 | 9.811 | 40,810,282 | -71,576 | 0.86% | 400,379,689 |
| 2014-05-20 | 2014-05-16 | 9.773 | 40,881,858 | -2,680 | 0.86% | 399,556,877 |
| 2014-05-19 | 2014-05-15 | 9.773 | 40,884,538 | +26,003 | 0.86% | 399,583,070 |
| 2014-05-16 | 2014-05-14 | 9.867 | 40,858,535 | -62,864 | 0.86% | 403,139,322 |
| 2014-05-15 | 2014-05-13 | 9.848 | 40,921,399 | -43,964 | 0.86% | 402,996,332 |
| 2014-05-14 | 2014-05-12 | 9.867 | 40,965,363 | -64,672 | 0.86% | 404,193,363 |
| 2014-05-13 | 2014-05-09 | 9.885 | 41,030,035 | +5,361 | 0.87% | 405,596,739 |
| 2014-05-12 | 2014-05-08 | 9.829 | 41,024,674 | -111,250 | 0.87% | 403,248,213 |
| 2014-05-09 | 2014-05-07 | 9.811 | 41,135,924 | -43,026 | 0.87% | 403,574,483 |
| 2014-05-08 | 2014-05-05 | 9.923 | 41,178,950 | -200,787 | 0.87% | 408,604,927 |
| 2014-05-07 | 2014-05-02 | 9.923 | 41,379,737 | -42,891 | 0.87% | 410,597,269 |
| 2014-05-05 | 2014-04-30 | 9.941 | 41,422,628 | -225,383 | 0.87% | 411,795,461 |
| 2014-05-02 | 2014-04-29 | 9.829 | 41,648,011 | -93,289 | 0.88% | 409,375,246 |
| 2014-04-30 | 2014-04-28 | 9.867 | 41,741,300 | +13,403 | 0.88% | 411,849,308 |
| 2014-04-29 | 2014-04-25 | 9.829 | 41,727,897 | -168,350 | 0.88% | 410,160,478 |
| 2014-04-28 | 2014-04-24 | 9.829 | 41,896,247 | -49,593 | 0.88% | 411,815,259 |
| 2014-04-25 | 2014-04-23 | 9.755 | 41,945,840 | -24,475 | 0.89% | 409,173,296 |
| 2014-04-24 | 2014-04-22 | 9.829 | 41,970,315 | -64,713 | 0.89% | 412,543,304 |
| 2014-04-23 | 2014-04-17 | 9.736 | 42,035,028 | +103,476 | 0.89% | 409,259,286 |
| 2014-04-22 | 2014-04-16 | 9.773 | 41,931,552 | -295,684 | 0.89% | 409,816,011 |
| 2014-04-17 | 2014-04-15 | 9.755 | 42,227,236 | -95,703 | 0.89% | 411,918,258 |
| 2014-04-16 | 2014-04-14 | 9.792 | 42,322,939 | -225,181 | 0.89% | 414,430,605 |
| 2014-04-15 | 2014-04-11 | 9.550 | 42,548,120 | -17,425 | 0.90% | 406,318,910 |
| 2014-04-14 | 2014-04-10 | 9.344 | 42,565,545 | +18,765 | 0.90% | 397,752,229 |
| 2014-04-11 | 2014-04-09 | 9.326 | 42,546,780 | -12,130 | 0.90% | 396,783,314 |
| 2014-04-10 | 2014-04-08 | 9.344 | 42,558,910 | +114,199 | 0.90% | 397,690,229 |
| 2014-04-09 | 2014-04-07 | 9.344 | 42,444,711 | +87,392 | 0.90% | 396,623,100 |
| 2014-04-08 | 2014-04-04 | 9.438 | 42,357,319 | +99,991 | 0.89% | 399,756,633 |
| 2014-04-07 | 2014-04-03 | 9.344 | 42,257,328 | -56,295 | 0.89% | 394,872,106 |
| 2014-04-04 | 2014-04-02 | 9.326 | 42,313,623 | -26,137 | 0.89% | 394,608,935 |
| 2014-04-03 | 2014-04-01 | 9.326 | 42,339,760 | -28,416 | 0.89% | 394,852,684 |
| 2014-04-02 | 2014-03-31 | 9.363 | 42,368,176 | -938 | 0.89% | 396,698,157 |
| 2014-04-01 | 2014-03-28 | 9.251 | 42,369,114 | +32,705 | 0.89% | 391,965,422 |
| 2014-03-31 | 2014-03-27 | 9.083 | 42,336,409 | -5,094 | 0.89% | 384,556,076 |
| 2014-03-28 | 2014-03-26 | 9.065 | 42,341,503 | +47,985 | 0.89% | 383,812,608 |
| 2014-03-27 | 2014-03-25 | 9.065 | 42,293,518 | -1,072 | 0.89% | 383,377,639 |
| 2014-03-26 | 2014-03-24 | 9.065 | 42,294,590 | -118,488 | 0.89% | 383,387,357 |
| 2014-03-25 | 2014-03-21 | 9.121 | 42,413,078 | +175,117 | 0.90% | 386,834,632 |
| 2014-03-24 | 2014-03-20 | 9.027 | 42,237,961 | +126,798 | 0.89% | 381,298,419 |
| 2014-03-21 | 2014-03-19 | 9.009 | 42,111,163 | +237,580 | 0.89% | 379,368,323 |
| 2014-03-20 | 2014-03-18 | 9.102 | 41,873,583 | +291,596 | 0.88% | 381,133,079 |
| 2014-03-19 | 2014-03-17 | 9.289 | 41,581,987 | +361,095 | 0.88% | 386,234,691 |
| 2014-03-18 | 2014-03-14 | 9.344 | 41,220,892 | -518,856 | 0.87% | 385,187,167 |
| 2014-03-17 | 2014-03-13 | 9.307 | 41,739,748 | +453,580 | 0.88% | 388,478,570 |
| 2014-03-14 | 2014-03-12 | 9.400 | 41,286,168 | -36,458 | 0.87% | 388,107,299 |
| 2014-03-13 | 2014-03-11 | 9.419 | 41,322,626 | +226,188 | 0.87% | 389,220,753 |
| 2014-03-12 | 2014-03-10 | 9.512 | 41,096,438 | +126,531 | 0.87% | 390,922,849 |
| 2014-03-11 | 2014-03-07 | 9.400 | 40,969,907 | +309,624 | 0.86% | 385,134,312 |
| 2014-03-10 | 2014-03-06 | 9.550 | 40,660,283 | +157,064 | 0.86% | 388,290,760 |
| 2014-03-07 | 2014-03-05 | 9.587 | 40,503,219 | +424,628 | 0.85% | 388,301,758 |
| 2014-03-06 | 2014-03-04 | 9.624 | 40,078,591 | +377,581 | 0.85% | 385,725,939 |
| 2014-03-05 | 2014-03-03 | 9.680 | 39,701,010 | +84,979 | 0.84% | 384,313,474 |
| 2014-03-04 | 2014-02-28 | 9.699 | 39,616,031 | +627,023 | 0.84% | 384,229,764 |
| 2014-03-03 | 2014-02-27 | 9.736 | 38,989,008 | +19,033 | 0.82% | 379,602,782 |
| 2014-02-28 | 2014-02-26 | 9.773 | 38,969,975 | +34,247 | 0.82% | 380,871,181 |
| 2014-02-27 | 2014-02-25 | 9.755 | 38,935,728 | -27,344 | 0.82% | 379,810,255 |
| 2014-02-26 | 2014-02-24 | 9.867 | 38,963,072 | +441,249 | 0.82% | 384,437,338 |
| 2014-02-25 | 2014-02-21 | 9.792 | 38,521,823 | +146,207 | 0.81% | 377,209,683 |
| 2014-02-24 | 2014-02-20 | 9.792 | 38,375,616 | +102,672 | 0.81% | 375,778,009 |
| 2014-02-21 | 2014-02-19 | 9.811 | 38,272,944 | +166,473 | 0.81% | 375,486,487 |
| 2014-02-20 | 2014-02-18 | 9.811 | 38,106,471 | +28,684 | 0.80% | 373,853,261 |
| 2014-02-19 | 2014-02-17 | 9.811 | 38,077,787 | +543,786 | 0.80% | 373,571,849 |
| 2014-02-18 | 2014-02-14 | 9.811 | 37,534,001 | +207,221 | 0.79% | 368,236,898 |
| 2014-02-17 | 2014-02-13 | 9.811 | 37,326,780 | +267,001 | 0.79% | 366,203,903 |
| 2014-02-14 | 2014-02-12 | 9.904 | 37,059,779 | +2,144 | 0.78% | 367,040,548 |
| 2014-02-13 | 2014-02-11 | 9.867 | 37,057,635 | +197,034 | 0.78% | 365,636,943 |
| 2014-02-12 | 2014-02-10 | 9.997 | 36,860,601 | +216,603 | 0.78% | 368,505,437 |
| 2014-02-11 | 2014-02-07 | 9.904 | 36,643,998 | +375,973 | 0.77% | 362,922,647 |
| 2014-02-10 | 2014-02-06 | 9.811 | 36,268,025 | +733,582 | 0.77% | 355,816,717 |
| 2014-02-07 | 2014-02-05 | 9.643 | 35,534,443 | +1,117,865 | 0.75% | 342,654,748 |
| 2014-02-06 | 2014-02-04 | 9.624 | 34,416,578 | +1,620,971 | 0.73% | 331,233,372 |
| 2014-02-05 | 2014-01-30 | 9.811 | 32,795,607 | 0.69% | 321,749,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy