History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 2,320,969,885 | +0 | 26.27% | 13,856,190,213 |
| 2025-10-13 | 2025-10-09 | 5.980 | 2,320,969,885 | +0 | 26.27% | 13,879,399,912 |
| 2025-10-10 | 2025-10-08 | 5.990 | 2,320,969,885 | +317,588 | 26.27% | 13,902,609,611 |
| 2025-10-09 | 2025-10-06 | 5.950 | 2,320,652,297 | +313,000 | 26.26% | 13,807,881,167 |
| 2025-10-08 | 2025-10-03 | 5.960 | 2,320,339,297 | -377,500 | 26.26% | 13,829,222,210 |
| 2025-10-06 | 2025-10-02 | 5.980 | 2,320,716,797 | +67,153 | 26.26% | 13,877,886,446 |
| 2025-10-03 | 2025-09-30 | 5.920 | 2,320,649,644 | -68,677 | 26.26% | 13,738,245,892 |
| 2025-10-02 | 2025-09-29 | 5.940 | 2,320,718,321 | -248,499 | 26.26% | 13,785,066,827 |
| 2025-09-30 | 2025-09-26 | 5.920 | 2,320,966,820 | -352,035 | 26.27% | 13,740,123,574 |
| 2025-09-29 | 2025-09-25 | 5.930 | 2,321,318,855 | -542,787 | 26.27% | 13,765,420,810 |
| 2025-09-26 | 2025-09-24 | 6.000 | 2,321,861,642 | -121,956 | 26.28% | 13,931,169,852 |
| 2025-09-25 | 2025-09-23 | 6.010 | 2,321,983,598 | -1,002,579 | 26.28% | 13,955,121,424 |
| 2025-09-24 | 2025-09-22 | 6.020 | 2,322,986,177 | +449,870 | 26.29% | 13,984,376,786 |
| 2025-09-23 | 2025-09-19 | 6.010 | 2,322,536,307 | -689,761 | 26.28% | 13,958,443,205 |
| 2025-09-22 | 2025-09-18 | 6.080 | 2,323,226,068 | -1,458,750 | 26.29% | 14,125,214,493 |
| 2025-09-19 | 2025-09-17 | 6.120 | 2,324,684,818 | -1,198,250 | 26.31% | 14,227,071,086 |
| 2025-09-18 | 2025-09-16 | 6.130 | 2,325,883,068 | +243,000 | 26.32% | 14,257,663,207 |
| 2025-09-17 | 2025-09-15 | 6.140 | 2,325,640,068 | +75,753 | 26.32% | 14,279,430,018 |
| 2025-09-16 | 2025-09-12 | 6.140 | 2,325,564,315 | +647,106 | 26.32% | 14,278,964,894 |
| 2025-09-15 | 2025-09-11 | 6.120 | 2,324,917,209 | -53,411 | 26.31% | 14,228,493,319 |
| 2025-09-12 | 2025-09-10 | 6.040 | 2,324,970,620 | -38,310 | 26.31% | 14,042,822,545 |
| 2025-09-11 | 2025-09-09 | 6.020 | 2,325,008,930 | +189,175 | 26.31% | 13,996,553,759 |
| 2025-09-10 | 2025-09-08 | 6.000 | 2,324,819,755 | -38,634 | 26.31% | 13,948,918,530 |
| 2025-09-09 | 2025-09-05 | 6.000 | 2,324,858,389 | +1,461,838 | 26.31% | 13,949,150,334 |
| 2025-09-08 | 2025-09-04 | 5.990 | 2,323,396,551 | -24,248 | 26.29% | 13,917,145,340 |
| 2025-09-05 | 2025-09-03 | 6.000 | 2,323,420,799 | +71,250 | 26.29% | 13,940,524,794 |
| 2025-09-04 | 2025-09-02 | 6.010 | 2,323,349,549 | -183,835 | 26.29% | 13,963,330,789 |
| 2025-09-03 | 2025-09-01 | 6.030 | 2,323,533,384 | -595,129 | 26.30% | 14,010,906,306 |
| 2025-09-02 | 2025-08-29 | 6.000 | 2,324,128,513 | +439,653 | 26.30% | 13,944,771,078 |
| 2025-09-01 | 2025-08-28 | 5.980 | 2,323,688,860 | -7,215,035 | 26.30% | 13,895,659,383 |
| 2025-08-29 | 2025-08-27 | 5.940 | 2,330,903,895 | -2,333,498 | 26.38% | 13,845,569,136 |
| 2025-08-28 | 2025-08-26 | 5.980 | 2,333,237,393 | +1,080,858 | 26.41% | 13,952,759,610 |
| 2025-08-27 | 2025-08-25 | 6.404 | 2,332,156,535 | -736,900 | 26.39% | 14,934,147,666 |
| 2025-08-26 | 2025-08-22 | 6.404 | 2,332,893,435 | +60,172,867 | 26.40% | 14,938,866,463 |
| 2025-08-25 | 2025-08-21 | 6.363 | 2,272,720,568 | -2,600,927 | 26.39% | 14,460,252,826 |
| 2025-08-22 | 2025-08-20 | 6.352 | 2,275,321,495 | +4,946,089 | 26.43% | 14,453,451,623 |
| 2025-08-21 | 2025-08-19 | 6.352 | 2,270,375,406 | -573,424 | 26.37% | 14,422,032,741 |
| 2025-08-20 | 2025-08-18 | 6.363 | 2,270,948,830 | -609,035 | 26.37% | 14,448,980,090 |
| 2025-08-19 | 2025-08-15 | 6.352 | 2,271,557,865 | -510,812 | 26.38% | 14,429,544,037 |
| 2025-08-18 | 2025-08-14 | 6.404 | 2,272,068,677 | -15,591 | 26.39% | 14,549,370,345 |
| 2025-08-15 | 2025-08-13 | 6.393 | 2,272,084,268 | +25,220 | 26.39% | 14,526,153,724 |
| 2025-08-14 | 2025-08-12 | 6.311 | 2,272,059,048 | -209,996 | 26.39% | 14,339,462,886 |
| 2025-08-13 | 2025-08-11 | 6.311 | 2,272,269,044 | +49,210 | 26.39% | 14,340,788,217 |
| 2025-08-12 | 2025-08-08 | 6.291 | 2,272,219,834 | +417,502 | 26.39% | 14,293,841,942 |
| 2025-08-11 | 2025-08-07 | 6.321 | 2,271,802,332 | +550,398 | 26.38% | 14,361,156,261 |
| 2025-08-08 | 2025-08-06 | 6.270 | 2,271,251,934 | -475,651 | 26.38% | 14,241,137,344 |
| 2025-08-07 | 2025-08-05 | 6.311 | 2,271,727,585 | -21,438 | 26.38% | 14,337,370,951 |
| 2025-08-06 | 2025-08-04 | 6.321 | 2,271,749,023 | +127,011 | 26.38% | 14,360,819,269 |
| 2025-08-05 | 2025-08-01 | 6.260 | 2,271,622,012 | +296,729 | 26.38% | 14,220,146,082 |
| 2025-08-04 | 2025-07-31 | 6.280 | 2,271,325,283 | -1,499,859 | 26.38% | 14,264,905,925 |
| 2025-08-01 | 2025-07-30 | 6.321 | 2,272,825,142 | -1,092,851 | 26.40% | 14,367,621,935 |
| 2025-07-31 | 2025-07-29 | 6.342 | 2,273,917,993 | -213,033 | 26.41% | 14,421,200,926 |
| 2025-07-30 | 2025-07-28 | 6.342 | 2,274,131,026 | +61,683 | 26.41% | 14,422,551,982 |
| 2025-07-29 | 2025-07-25 | 6.250 | 2,274,069,343 | -479,480 | 26.41% | 14,212,129,320 |
| 2025-07-28 | 2025-07-24 | 6.229 | 2,274,548,823 | -324,494 | 26.42% | 14,168,442,400 |
| 2025-07-25 | 2025-07-23 | 6.260 | 2,274,873,317 | +74,546 | 26.42% | 14,240,498,954 |
| 2025-07-24 | 2025-07-22 | 6.198 | 2,274,798,771 | -280,643 | 26.42% | 14,099,966,411 |
| 2025-07-23 | 2025-07-21 | 6.209 | 2,275,079,414 | +20,464 | 26.42% | 14,125,053,126 |
| 2025-07-22 | 2025-07-18 | 6.219 | 2,275,058,950 | -364,739 | 26.42% | 14,148,273,058 |
| 2025-07-21 | 2025-07-17 | 6.260 | 2,275,423,689 | -732,839 | 26.43% | 14,243,944,232 |
| 2025-07-18 | 2025-07-16 | 6.219 | 2,276,156,528 | -733,028 | 26.43% | 14,155,098,742 |
| 2025-07-17 | 2025-07-15 | 6.198 | 2,276,889,556 | -263,103 | 26.44% | 14,112,925,798 |
| 2025-07-16 | 2025-07-14 | 6.157 | 2,277,152,659 | +249,215 | 26.45% | 14,021,082,714 |
| 2025-07-15 | 2025-07-11 | 6.178 | 2,276,903,444 | +629,425 | 26.44% | 14,066,280,053 |
| 2025-07-14 | 2025-07-10 | 6.127 | 2,276,274,019 | +279,669 | 26.44% | 13,945,594,312 |
| 2025-07-11 | 2025-07-09 | 6.075 | 2,275,994,350 | -4,288 | 26.43% | 13,827,097,998 |
| 2025-07-10 | 2025-07-08 | 6.055 | 2,275,998,638 | -232,321 | 26.43% | 13,780,410,791 |
| 2025-07-09 | 2025-07-07 | 6.014 | 2,276,230,959 | +336,187 | 26.44% | 13,688,381,367 |
| 2025-07-08 | 2025-07-04 | 5.983 | 2,275,894,772 | -438 | 26.43% | 13,616,292,979 |
| 2025-07-07 | 2025-07-03 | 5.952 | 2,275,895,210 | +497,069 | 26.43% | 13,546,228,899 |
| 2025-07-04 | 2025-07-02 | 5.952 | 2,275,398,141 | +194,404 | 26.43% | 13,543,270,322 |
| 2025-07-03 | 2025-06-30 | 5.880 | 2,275,203,737 | +268,950 | 26.42% | 13,378,673,923 |
| 2025-07-02 | 2025-06-27 | 5.890 | 2,274,934,787 | +384,422 | 26.42% | 13,400,438,152 |
| 2025-06-30 | 2025-06-26 | 5.880 | 2,274,550,365 | -95,755 | 26.42% | 13,374,831,959 |
| 2025-06-27 | 2025-06-25 | 5.911 | 2,274,646,120 | +191,927 | 26.42% | 13,445,423,265 |
| 2025-06-26 | 2025-06-24 | 5.870 | 2,274,454,193 | -1,410,040 | 26.41% | 13,350,925,669 |
| 2025-06-25 | 2025-06-23 | 5.839 | 2,275,864,233 | -440,941 | 26.43% | 13,289,136,781 |
| 2025-06-24 | 2025-06-20 | 5.849 | 2,276,305,174 | +4,392,449 | 26.44% | 13,315,071,281 |
| 2025-06-23 | 2025-06-19 | 5.890 | 2,271,912,725 | +194,144 | 26.39% | 13,382,636,782 |
| 2025-06-20 | 2025-06-18 | 5.901 | 2,271,718,581 | +341,547 | 26.38% | 13,404,805,889 |
| 2025-06-19 | 2025-06-17 | 5.870 | 2,271,377,034 | +567,656 | 26.38% | 13,332,862,908 |
| 2025-06-18 | 2025-06-16 | 5.890 | 2,270,809,378 | +522,723 | 26.37% | 13,376,137,549 |
| 2025-06-17 | 2025-06-13 | 5.870 | 2,270,286,655 | +633,883 | 26.37% | 13,326,462,441 |
| 2025-06-16 | 2025-06-12 | 5.880 | 2,269,652,772 | +74,113 | 26.36% | 13,346,033,088 |
| 2025-06-13 | 2025-06-11 | 5.839 | 2,269,578,659 | -873,955 | 26.36% | 13,252,434,305 |
| 2025-06-12 | 2025-06-10 | 5.870 | 2,270,452,614 | -456,310 | 26.37% | 13,327,436,612 |
| 2025-06-11 | 2025-06-09 | 5.839 | 2,270,908,924 | -145,852 | 26.37% | 13,260,201,936 |
| 2025-06-10 | 2025-06-06 | 5.901 | 2,271,054,776 | -896,194 | 26.38% | 13,400,888,952 |
| 2025-06-09 | 2025-06-05 | 5.901 | 2,271,950,970 | -11,802 | 26.39% | 13,406,177,154 |
| 2025-06-06 | 2025-06-04 | 5.870 | 2,271,962,772 | +1,645 | 26.39% | 13,336,301,159 |
| 2025-06-05 | 2025-06-03 | 5.870 | 2,271,961,127 | +87,085 | 26.39% | 13,336,291,503 |
| 2025-06-04 | 2025-06-02 | 5.778 | 2,271,874,042 | -825,885 | 26.38% | 13,125,951,607 |
| 2025-06-03 | 2025-05-30 | 5.808 | 2,272,699,927 | -664,934 | 26.39% | 13,200,691,560 |
| 2025-06-02 | 2025-05-29 | 5.808 | 2,273,364,861 | -599,241 | 26.40% | 13,204,553,746 |
| 2025-05-30 | 2025-05-28 | 5.849 | 2,273,964,102 | -236,777 | 26.41% | 13,301,377,361 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,274,200,879 | -478,945 | 26.41% | 13,326,100,549 |
| 2025-05-28 | 2025-05-26 | 5.819 | 2,274,679,824 | -1,078,118 | 26.42% | 13,235,534,638 |
| 2025-05-27 | 2025-05-23 | 5.808 | 2,275,757,942 | -76,343 | 26.43% | 13,218,453,656 |
| 2025-05-26 | 2025-05-22 | 5.829 | 2,275,834,285 | +1,131,238 | 26.43% | 13,265,606,968 |
| 2025-05-23 | 2025-05-21 | 5.798 | 2,274,703,047 | +32,469 | 26.42% | 13,188,983,098 |
| 2025-05-22 | 2025-05-20 | 5.798 | 2,274,670,578 | +305,672 | 26.42% | 13,188,794,839 |
| 2025-05-21 | 2025-05-19 | 5.747 | 2,274,364,906 | -506,156 | 26.41% | 13,070,323,204 |
| 2025-05-20 | 2025-05-16 | 5.675 | 2,274,871,062 | +412,908 | 26.42% | 12,909,816,582 |
| 2025-05-19 | 2025-05-15 | 5.593 | 2,274,458,154 | -2,192,867 | 26.41% | 12,720,746,785 |
| 2025-05-16 | 2025-05-14 | 5.603 | 2,276,651,021 | +333,390 | 26.44% | 12,756,374,527 |
| 2025-05-15 | 2025-05-13 | 5.593 | 2,276,317,631 | +299,645 | 26.44% | 12,731,146,597 |
| 2025-05-14 | 2025-05-12 | 5.572 | 2,276,017,986 | +1,751,583 | 26.43% | 12,682,757,067 |
| 2025-05-13 | 2025-05-09 | 5.552 | 2,274,266,403 | -424,524 | 26.41% | 12,626,318,939 |
| 2025-05-12 | 2025-05-08 | 5.562 | 2,274,690,927 | +149,684 | 26.42% | 12,652,019,028 |
| 2025-05-09 | 2025-05-07 | 5.572 | 2,274,541,243 | +1,199,033 | 26.42% | 12,674,528,146 |
| 2025-05-08 | 2025-05-06 | 5.562 | 2,273,342,210 | +661,693 | 26.40% | 12,644,517,353 |
| 2025-05-07 | 2025-05-02 | 5.531 | 2,272,680,517 | +616,512 | 26.39% | 12,570,869,229 |
| 2025-05-06 | 2025-04-30 | 5.542 | 2,272,064,005 | +162,415 | 26.39% | 12,590,775,370 |
| 2025-05-02 | 2025-04-29 | 5.562 | 2,271,901,590 | +93,548 | 26.39% | 12,636,504,505 |
| 2025-04-30 | 2025-04-28 | 5.521 | 2,271,808,042 | +767,881 | 26.38% | 12,542,729,688 |
| 2025-04-29 | 2025-04-25 | 5.511 | 2,271,040,161 | -11,656 | 26.38% | 12,515,184,447 |
| 2025-04-28 | 2025-04-24 | 5.521 | 2,271,051,817 | +759,420 | 26.38% | 12,538,554,544 |
| 2025-04-25 | 2025-04-23 | 5.470 | 2,270,292,397 | +675,856 | 26.37% | 12,417,871,409 |
| 2025-04-24 | 2025-04-22 | 5.418 | 2,269,616,541 | +28,299 | 26.36% | 12,297,718,991 |
| 2025-04-23 | 2025-04-17 | 5.418 | 2,269,588,242 | +725,125 | 26.36% | 12,297,565,656 |
| 2025-04-22 | 2025-04-16 | 5.377 | 2,268,863,117 | -47,087 | 26.35% | 12,200,503,019 |
| 2025-04-17 | 2025-04-15 | 5.326 | 2,268,910,204 | -145,005 | 26.35% | 12,084,336,793 |
| 2025-04-16 | 2025-04-14 | 5.295 | 2,269,055,209 | -1,715,160,786 | 26.35% | 12,015,252,975 |
| 2025-04-15 | 2025-04-11 | 5.234 | 3,984,215,995 | -3,630,336 | 46.27% | 20,852,167,520 |
| 2025-04-14 | 2025-04-10 | 5.254 | 3,987,846,331 | -1,788,709 | 46.31% | 20,953,015,304 |
| 2025-04-11 | 2025-04-09 | 5.264 | 3,989,635,040 | -536,925 | 46.33% | 21,003,355,786 |
| 2025-04-10 | 2025-04-08 | 5.650 | 3,990,171,965 | +156,010 | 46.34% | 22,545,402,073 |
| 2025-04-09 | 2025-04-07 | 5.714 | 3,990,015,955 | +124,137,908 | 46.34% | 22,797,829,801 |
| 2025-04-08 | 2025-04-03 | 5.767 | 3,865,878,047 | -631,200 | 46.29% | 22,293,064,207 |
| 2025-04-07 | 2025-04-02 | 5.745 | 3,866,509,247 | -266,647 | 46.30% | 22,214,881,333 |
| 2025-04-03 | 2025-04-01 | 5.703 | 3,866,775,894 | +3,438,658 | 46.30% | 22,052,756,523 |
| 2025-04-02 | 2025-03-31 | 5.682 | 3,863,337,236 | +1,118,518 | 46.26% | 21,951,389,740 |
| 2025-04-01 | 2025-03-28 | 5.608 | 3,862,218,718 | +112,942 | 46.25% | 21,658,972,447 |
| 2025-03-31 | 2025-03-27 | 5.650 | 3,862,105,776 | -185,617 | 46.25% | 21,821,798,242 |
| 2025-03-28 | 2025-03-26 | 5.661 | 3,862,291,393 | -487,003 | 46.25% | 21,863,713,776 |
| 2025-03-27 | 2025-03-25 | 5.693 | 3,862,778,396 | -1,652,946 | 46.26% | 21,989,086,332 |
| 2025-03-26 | 2025-03-24 | 5.671 | 3,864,431,342 | -38,561 | 46.27% | 21,916,717,027 |
| 2025-03-25 | 2025-03-21 | 5.714 | 3,864,469,903 | +507,160 | 46.28% | 22,080,494,943 |
| 2025-03-24 | 2025-03-20 | 5.682 | 3,863,962,743 | -575,563 | 46.27% | 21,954,943,856 |
| 2025-03-21 | 2025-03-19 | 5.714 | 3,864,538,306 | -1,980,916 | 46.28% | 22,080,885,779 |
| 2025-03-20 | 2025-03-18 | 5.777 | 3,866,519,222 | +331,086 | 46.30% | 22,337,673,111 |
| 2025-03-19 | 2025-03-17 | 5.788 | 3,866,188,136 | +165,864 | 46.30% | 22,376,668,346 |
| 2025-03-18 | 2025-03-14 | 5.777 | 3,866,022,272 | -780,388 | 46.29% | 22,334,802,129 |
| 2025-03-17 | 2025-03-13 | 5.788 | 3,866,802,660 | +1,621,553 | 46.30% | 22,380,225,079 |
| 2025-03-14 | 2025-03-12 | 5.777 | 3,865,181,107 | +187,621 | 46.28% | 22,329,942,547 |
| 2025-03-13 | 2025-03-11 | 5.767 | 3,864,993,486 | -119,081 | 46.28% | 22,287,963,277 |
| 2025-03-12 | 2025-03-10 | 5.777 | 3,865,112,567 | -33,969 | 46.28% | 22,329,546,577 |
| 2025-03-11 | 2025-03-07 | 5.756 | 3,865,146,536 | -1,122,299 | 46.28% | 22,247,948,894 |
| 2025-03-10 | 2025-03-06 | 5.777 | 3,866,268,835 | +727,390 | 46.30% | 22,336,226,574 |
| 2025-03-07 | 2025-03-05 | 5.777 | 3,865,541,445 | +577,902 | 46.29% | 22,332,024,293 |
| 2025-03-06 | 2025-03-04 | 5.767 | 3,864,963,543 | +951,634 | 46.28% | 22,287,790,607 |
| 2025-03-05 | 2025-03-03 | 5.714 | 3,864,011,909 | +726,776 | 46.27% | 22,077,878,094 |
| 2025-03-04 | 2025-02-28 | 5.714 | 3,863,285,133 | +207,392 | 46.26% | 22,073,725,500 |
| 2025-03-03 | 2025-02-27 | 5.703 | 3,863,077,741 | +680,234 | 46.26% | 22,031,665,446 |
| 2025-02-28 | 2025-02-26 | 5.703 | 3,862,397,507 | -426,712 | 46.25% | 22,027,785,977 |
| 2025-02-27 | 2025-02-25 | 5.693 | 3,862,824,219 | +1,286,747 | 46.26% | 21,989,347,182 |
| 2025-02-26 | 2025-02-24 | 5.640 | 3,861,537,472 | -568,527 | 46.24% | 21,777,728,414 |
| 2025-02-25 | 2025-02-21 | 5.629 | 3,862,105,999 | +25,580 | 46.25% | 21,740,069,916 |
| 2025-02-24 | 2025-02-20 | 5.597 | 3,862,080,419 | -604,350 | 46.25% | 21,617,332,357 |
| 2025-02-21 | 2025-02-19 | 5.587 | 3,862,684,769 | +103,450 | 46.25% | 21,579,844,185 |
| 2025-02-20 | 2025-02-18 | 5.597 | 3,862,581,319 | -201,305 | 46.25% | 21,620,136,058 |
| 2025-02-19 | 2025-02-17 | 5.576 | 3,862,782,624 | +22,148 | 46.26% | 21,539,518,924 |
| 2025-02-18 | 2025-02-14 | 5.587 | 3,862,760,476 | -223,183 | 46.25% | 21,580,267,141 |
| 2025-02-17 | 2025-02-13 | 5.587 | 3,862,983,659 | -58,596 | 46.26% | 21,581,514,008 |
| 2025-02-14 | 2025-02-12 | 5.576 | 3,863,042,255 | +98,280 | 46.26% | 21,540,966,669 |
| 2025-02-13 | 2025-02-11 | 5.555 | 3,862,943,975 | -124,949 | 46.26% | 21,458,671,325 |
| 2025-02-12 | 2025-02-10 | 5.576 | 3,863,068,924 | +968,201 | 46.26% | 21,541,115,380 |
| 2025-02-11 | 2025-02-07 | 5.534 | 3,862,100,723 | +364,852 | 46.25% | 21,372,257,581 |
| 2025-02-10 | 2025-02-06 | 5.566 | 3,861,735,871 | -68,611 | 46.24% | 21,492,821,178 |
| 2025-02-07 | 2025-02-05 | 5.555 | 3,861,804,482 | +252,762 | 46.24% | 21,452,341,436 |
| 2025-02-06 | 2025-02-04 | 5.544 | 3,861,551,720 | -364,570 | 46.24% | 21,410,078,413 |
| 2025-02-05 | 2025-02-03 | 5.523 | 3,861,916,290 | +432,436 | 46.24% | 21,330,374,172 |
| 2025-02-04 | 2025-01-28 | 5.534 | 3,861,483,854 | -293,924 | 46.24% | 21,368,843,925 |
| 2025-02-03 | 2025-01-24 | 5.544 | 3,861,777,778 | +1,661,700 | 46.24% | 21,411,331,775 |
| 2025-01-27 | 2025-01-23 | 5.534 | 3,860,116,078 | +244,619 | 46.22% | 21,361,274,868 |
| 2025-01-24 | 2025-01-22 | 5.534 | 3,859,871,459 | -338,096 | 46.22% | 21,359,921,185 |
| 2025-01-23 | 2025-01-21 | 5.555 | 3,860,209,555 | +18,687 | 46.22% | 21,443,481,609 |
| 2025-01-22 | 2025-01-20 | 5.555 | 3,860,190,868 | +309,735 | 46.22% | 21,443,377,803 |
| 2025-01-21 | 2025-01-17 | 5.576 | 3,859,881,133 | +194,362 | 46.22% | 21,523,339,727 |
| 2025-01-20 | 2025-01-16 | 5.576 | 3,859,686,771 | -390,324 | 46.22% | 21,522,255,932 |
| 2025-01-17 | 2025-01-15 | 5.534 | 3,860,077,095 | -1,420,229 | 46.22% | 21,361,059,142 |
| 2025-01-16 | 2025-01-14 | 5.513 | 3,861,497,324 | -330,124 | 46.24% | 21,287,201,761 |
| 2025-01-15 | 2025-01-13 | 5.566 | 3,861,827,448 | -361,988 | 46.24% | 21,493,330,858 |
| 2025-01-14 | 2025-01-10 | 5.523 | 3,862,189,436 | +990,360 | 46.25% | 21,331,882,829 |
| 2025-01-13 | 2025-01-09 | 5.534 | 3,861,199,076 | +172,593 | 46.24% | 21,367,268,009 |
| 2025-01-10 | 2025-01-08 | 5.629 | 3,861,026,483 | -855,310 | 46.23% | 21,733,993,243 |
| 2025-01-09 | 2025-01-07 | 5.587 | 3,861,881,793 | +922,705 | 46.24% | 21,575,358,161 |
| 2025-01-08 | 2025-01-06 | 5.587 | 3,860,959,088 | +68,018 | 46.23% | 21,570,203,241 |
| 2025-01-07 | 2025-01-03 | 5.566 | 3,860,891,070 | -169,645 | 46.23% | 21,488,119,366 |
| 2025-01-06 | 2025-01-02 | 5.576 | 3,861,060,715 | +23,955 | 46.23% | 21,529,917,273 |
| 2025-01-03 | 2024-12-31 | 5.608 | 3,861,036,760 | +426,290 | 46.23% | 21,652,344,134 |
| 2025-01-02 | 2024-12-27 | 5.618 | 3,860,610,470 | +113,940 | 46.23% | 21,690,802,507 |
| 2024-12-30 | 2024-12-24 | 5.576 | 3,860,496,530 | -820,342 | 46.23% | 21,526,771,283 |
| 2024-12-27 | 2024-12-20 | 5.544 | 3,861,316,872 | +418,520 | 46.24% | 21,408,776,317 |
| 2024-12-23 | 2024-12-19 | 5.544 | 3,860,898,352 | -323,838 | 46.23% | 21,406,455,864 |
| 2024-12-20 | 2024-12-18 | 5.523 | 3,861,222,190 | -184,294 | 46.24% | 21,326,540,476 |
| 2024-12-19 | 2024-12-17 | 5.523 | 3,861,406,484 | -98,762 | 46.24% | 21,327,558,380 |
| 2024-12-18 | 2024-12-16 | 5.513 | 3,861,505,246 | +165,145 | 46.24% | 21,287,245,432 |
| 2024-12-17 | 2024-12-13 | 5.555 | 3,861,340,101 | -245,915 | 46.24% | 21,449,761,797 |
| 2024-12-16 | 2024-12-12 | 5.555 | 3,861,586,016 | -612,431 | 46.24% | 21,451,127,856 |
| 2024-12-13 | 2024-12-11 | 5.534 | 3,862,198,447 | +24,160 | 46.25% | 21,372,798,371 |
| 2024-12-12 | 2024-12-10 | 5.534 | 3,862,174,287 | -242,126 | 46.25% | 21,372,664,673 |
| 2024-12-11 | 2024-12-09 | 5.523 | 3,862,416,413 | +81,210 | 46.25% | 21,333,136,483 |
| 2024-12-10 | 2024-12-06 | 5.523 | 3,862,335,203 | +71,355 | 46.25% | 21,332,687,938 |
| 2024-12-09 | 2024-12-05 | 5.502 | 3,862,263,848 | -131,897 | 46.25% | 21,250,560,900 |
| 2024-12-06 | 2024-12-04 | 5.534 | 3,862,395,745 | -103,302 | 46.25% | 21,373,890,187 |
| 2024-12-05 | 2024-12-03 | 5.513 | 3,862,499,047 | -497,616 | 46.25% | 21,292,723,940 |
| 2024-12-04 | 2024-12-02 | 5.523 | 3,862,996,663 | +421 | 46.26% | 21,336,341,355 |
| 2024-12-03 | 2024-11-29 | 5.523 | 3,862,996,242 | -24,193 | 46.26% | 21,336,339,030 |
| 2024-12-02 | 2024-11-28 | 5.502 | 3,863,020,435 | -97,210 | 46.26% | 21,254,723,717 |
| 2024-11-29 | 2024-11-27 | 5.523 | 3,863,117,645 | -654,477 | 46.26% | 21,337,009,570 |
| 2024-11-28 | 2024-11-26 | 5.523 | 3,863,772,122 | -48,856 | 46.27% | 21,340,624,418 |
| 2024-11-27 | 2024-11-25 | 5.513 | 3,863,820,978 | +336,931 | 46.27% | 21,300,011,323 |
| 2024-11-26 | 2024-11-22 | 5.523 | 3,863,484,047 | +213,110 | 46.26% | 21,339,033,304 |
| 2024-11-25 | 2024-11-21 | 5.544 | 3,863,270,937 | +178,150 | 46.26% | 21,419,610,481 |
| 2024-11-22 | 2024-11-20 | 5.566 | 3,863,092,787 | +32,287 | 46.26% | 21,500,373,210 |
| 2024-11-21 | 2024-11-19 | 5.513 | 3,863,060,500 | +403,079 | 46.26% | 21,295,819,051 |
| 2024-11-20 | 2024-11-18 | 5.502 | 3,862,657,421 | +632,270 | 46.25% | 21,252,726,377 |
| 2024-11-19 | 2024-11-15 | 5.513 | 3,862,025,151 | -136,892 | 46.25% | 21,290,111,503 |
| 2024-11-18 | 2024-11-14 | 5.502 | 3,862,162,043 | +5,482,780 | 46.25% | 21,250,000,758 |
| 2024-11-15 | 2024-11-13 | 5.523 | 3,856,679,263 | -495,108 | 46.18% | 21,301,448,702 |
| 2024-11-14 | 2024-11-12 | 5.544 | 3,857,174,371 | -4,155 | 46.19% | 21,385,808,536 |
| 2024-11-13 | 2024-11-11 | 5.555 | 3,857,178,526 | +78,661 | 46.19% | 21,426,644,229 |
| 2024-11-12 | 2024-11-08 | 5.555 | 3,857,099,865 | +166,712 | 46.19% | 21,426,207,267 |
| 2024-11-11 | 2024-11-07 | 5.534 | 3,856,933,153 | -104,693 | 46.19% | 21,343,661,062 |
| 2024-11-08 | 2024-11-06 | 5.523 | 3,857,037,846 | -881,064 | 46.19% | 21,303,429,250 |
| 2024-11-07 | 2024-11-05 | 5.587 | 3,857,918,910 | -619,799 | 46.20% | 21,553,218,535 |
| 2024-11-06 | 2024-11-04 | 5.566 | 3,858,538,709 | -405,978 | 46.20% | 21,475,027,100 |
| 2024-11-05 | 2024-11-01 | 5.597 | 3,858,944,687 | -869,723 | 46.21% | 21,599,780,635 |
| 2024-11-04 | 2024-10-31 | 5.566 | 3,859,814,410 | -303,055 | 46.22% | 21,482,127,123 |
| 2024-11-01 | 2024-10-30 | 5.576 | 3,860,117,465 | -173,826 | 46.22% | 21,524,657,554 |
| 2024-10-31 | 2024-10-29 | 5.629 | 3,860,291,291 | -132,786 | 46.23% | 21,729,854,795 |
| 2024-10-30 | 2024-10-28 | 5.618 | 3,860,424,077 | +477,781 | 46.23% | 21,689,755,260 |
| 2024-10-29 | 2024-10-25 | 5.608 | 3,859,946,296 | -1,943,274 | 46.22% | 21,646,228,911 |
| 2024-10-28 | 2024-10-24 | 5.608 | 3,861,889,570 | -336,934 | 46.24% | 21,657,126,615 |
| 2024-10-25 | 2024-10-23 | 5.555 | 3,862,226,504 | -1,706,830 | 46.25% | 21,454,685,770 |
| 2024-10-24 | 2024-10-22 | 5.587 | 3,863,933,334 | +46,640 | 46.27% | 21,586,819,602 |
| 2024-10-23 | 2024-10-21 | 5.608 | 3,863,886,694 | +607,695 | 46.27% | 21,668,326,306 |
| 2024-10-22 | 2024-10-18 | 5.576 | 3,863,278,999 | -195,039 | 46.26% | 21,542,286,793 |
| 2024-10-21 | 2024-10-17 | 5.566 | 3,863,474,038 | +333,976 | 46.26% | 21,502,495,095 |
| 2024-10-18 | 2024-10-16 | 5.534 | 3,863,140,062 | -268,745 | 46.26% | 21,378,009,120 |
| 2024-10-17 | 2024-10-15 | 5.576 | 3,863,408,807 | +237,371 | 46.26% | 21,543,010,624 |
| 2024-10-16 | 2024-10-14 | 5.597 | 3,863,171,436 | +33,435 | 46.26% | 21,623,439,137 |
| 2024-10-15 | 2024-10-10 | 5.544 | 3,863,138,001 | -15,965 | 46.26% | 21,418,873,427 |
| 2024-10-14 | 2024-10-09 | 5.513 | 3,863,153,966 | -737,644 | 46.26% | 21,296,334,299 |
| 2024-10-10 | 2024-10-08 | 5.523 | 3,863,891,610 | +664,400 | 46.27% | 21,341,284,382 |
| 2024-10-09 | 2024-10-07 | 5.608 | 3,863,227,210 | +848,450 | 46.26% | 21,664,627,979 |
| 2024-10-08 | 2024-10-04 | 5.566 | 3,862,378,760 | -3,642,864 | 46.25% | 21,496,399,232 |
| 2024-10-07 | 2024-10-03 | 5.566 | 3,866,021,624 | +280,693 | 46.29% | 21,516,673,903 |
| 2024-10-04 | 2024-10-02 | 5.566 | 3,865,740,931 | -2,852,293 | 46.29% | 21,515,111,682 |
| 2024-10-03 | 2024-09-30 | 5.587 | 3,868,593,224 | -2,514,946 | 46.32% | 21,612,853,231 |
| 2024-10-02 | 2024-09-27 | 5.703 | 3,871,108,170 | -127,818 | 46.35% | 22,077,464,091 |
| 2024-09-30 | 2024-09-26 | 5.650 | 3,871,235,988 | +982,898 | 46.36% | 21,873,386,069 |
| 2024-09-27 | 2024-09-25 | 5.735 | 3,870,253,090 | +308,762 | 46.34% | 22,195,440,443 |
| 2024-09-26 | 2024-09-24 | 5.735 | 3,869,944,328 | +973,784 | 46.34% | 22,193,669,729 |
| 2024-09-25 | 2024-09-23 | 5.703 | 3,868,970,544 | +295,814 | 46.33% | 22,065,272,914 |
| 2024-09-24 | 2024-09-20 | 5.714 | 3,868,674,730 | +389,498 | 46.33% | 22,104,520,143 |
| 2024-09-23 | 2024-09-19 | 5.735 | 3,868,285,232 | +377,640 | 46.32% | 22,184,155,011 |
| 2024-09-20 | 2024-09-17 | 5.693 | 3,867,907,592 | +326,057 | 46.32% | 22,018,284,573 |
| 2024-09-19 | 2024-09-16 | 5.597 | 3,867,581,535 | +475,193 | 46.31% | 21,648,123,909 |
| 2024-09-17 | 2024-09-13 | 5.587 | 3,867,106,342 | +156,677 | 46.31% | 21,604,546,397 |
| 2024-09-16 | 2024-09-12 | 5.523 | 3,866,949,665 | -11,342 | 46.31% | 21,358,174,820 |
| 2024-09-13 | 2024-09-11 | 5.534 | 3,866,961,007 | +148,380 | 46.31% | 21,399,153,628 |
| 2024-09-12 | 2024-09-10 | 5.513 | 3,866,812,627 | -1,746 | 46.30% | 21,316,503,329 |
| 2024-09-11 | 2024-09-09 | 5.534 | 3,866,814,373 | -73,245 | 46.30% | 21,398,342,179 |
| 2024-09-10 | 2024-09-05 | 5.555 | 3,866,887,618 | +345,408 | 46.30% | 21,480,578,279 |
| 2024-09-09 | 2024-09-04 | 5.576 | 3,866,542,210 | +1,031,817 | 46.30% | 21,560,483,001 |
| 2024-09-05 | 2024-09-03 | 5.502 | 3,865,510,393 | +1,229,875 | 46.29% | 21,268,423,714 |
| 2024-09-04 | 2024-09-02 | 5.597 | 3,864,280,518 | +1,140,255 | 46.27% | 21,629,647,033 |
| 2024-09-03 | 2024-08-30 | 5.608 | 3,863,140,263 | +278,330 | 46.26% | 21,664,140,388 |
| 2024-09-02 | 2024-08-29 | 5.608 | 3,862,861,933 | +1,525,382 | 46.26% | 21,662,579,539 |
| 2024-08-30 | 2024-08-28 | 5.640 | 3,861,336,551 | -172,409 | 46.24% | 21,776,595,289 |
| 2024-08-29 | 2024-08-27 | 5.682 | 3,861,508,960 | +350,270 | 46.24% | 21,941,001,520 |
| 2024-08-28 | 2024-08-26 | 5.919 | 3,861,158,690 | -1,660,057 | 46.24% | 22,855,060,092 |
| 2024-08-27 | 2024-08-23 | 5.930 | 3,862,818,747 | +113,583,469 | 46.26% | 22,906,994,786 |
| 2024-08-26 | 2024-08-22 | 5.919 | 3,749,235,278 | +224,109 | 46.25% | 22,192,560,435 |
| 2024-08-23 | 2024-08-21 | 5.908 | 3,749,011,169 | -58,710 | 46.25% | 22,150,366,050 |
| 2024-08-22 | 2024-08-20 | 5.941 | 3,749,069,879 | -10,091 | 46.25% | 22,273,318,350 |
| 2024-08-21 | 2024-08-19 | 5.919 | 3,749,079,970 | +653,719 | 46.25% | 22,191,641,132 |
| 2024-08-20 | 2024-08-16 | 5.941 | 3,748,426,251 | -30,676 | 46.24% | 22,269,494,539 |
| 2024-08-19 | 2024-08-15 | 5.941 | 3,748,456,927 | +657,052 | 46.24% | 22,269,676,786 |
| 2024-08-16 | 2024-08-14 | 5.897 | 3,747,799,875 | +616,092 | 46.24% | 22,102,354,705 |
| 2024-08-15 | 2024-08-13 | 5.963 | 3,747,183,783 | -397,671 | 46.23% | 22,343,808,833 |
| 2024-08-14 | 2024-08-12 | 5.930 | 3,747,581,454 | +125,677 | 46.23% | 22,223,623,330 |
| 2024-08-13 | 2024-08-09 | 5.908 | 3,747,455,777 | -259,610 | 46.23% | 22,141,176,293 |
| 2024-08-12 | 2024-08-08 | 5.941 | 3,747,715,387 | +5,499,194 | 46.23% | 22,265,271,279 |
| 2024-08-09 | 2024-08-07 | 5.930 | 3,742,216,193 | -295,200 | 46.17% | 22,191,806,667 |
| 2024-08-08 | 2024-08-06 | 5.832 | 3,742,511,393 | +668,740 | 46.17% | 21,826,384,417 |
| 2024-08-07 | 2024-08-05 | 5.788 | 3,741,842,653 | +565,317 | 46.16% | 21,659,325,554 |
| 2024-08-06 | 2024-08-02 | 5.843 | 3,741,277,336 | +172,003 | 46.16% | 21,859,970,906 |
| 2024-08-05 | 2024-08-01 | 5.887 | 3,741,105,333 | -159,877 | 46.15% | 22,022,092,518 |
| 2024-08-02 | 2024-07-31 | 5.767 | 3,741,265,210 | +496,975 | 46.15% | 21,574,416,285 |
| 2024-08-01 | 2024-07-30 | 5.767 | 3,740,768,235 | +822,864 | 46.15% | 21,571,550,424 |
| 2024-07-31 | 2024-07-29 | 5.767 | 3,739,945,371 | -142,304 | 46.14% | 21,566,805,289 |
| 2024-07-30 | 2024-07-26 | 5.767 | 3,740,087,675 | +391,020 | 46.14% | 21,567,625,900 |
| 2024-07-29 | 2024-07-25 | 5.778 | 3,739,696,655 | +549,034 | 46.14% | 21,606,137,337 |
| 2024-07-26 | 2024-07-24 | 5.810 | 3,739,147,621 | +191,268 | 46.13% | 21,725,246,223 |
| 2024-07-25 | 2024-07-23 | 5.734 | 3,738,956,353 | +1,047,155 | 46.13% | 21,438,827,327 |
| 2024-07-24 | 2024-07-22 | 5.745 | 3,737,909,198 | +612,331 | 46.11% | 21,473,569,850 |
| 2024-07-23 | 2024-07-19 | 5.701 | 3,737,296,867 | -93,111 | 46.11% | 21,307,091,579 |
| 2024-07-22 | 2024-07-18 | 5.723 | 3,737,389,978 | +1,619,308,050 | 46.11% | 21,389,104,727 |
| 2024-07-19 | 2024-07-17 | 5.647 | 2,118,081,928 | +402,808 | 26.13% | 11,960,171,339 |
| 2024-07-18 | 2024-07-16 | 5.592 | 2,117,679,120 | +38,988 | 26.13% | 11,842,473,089 |
| 2024-07-17 | 2024-07-15 | 5.625 | 2,117,640,132 | +128,429 | 26.12% | 11,911,508,014 |
| 2024-07-16 | 2024-07-12 | 5.603 | 2,117,511,703 | +130,263 | 26.12% | 11,864,619,778 |
| 2024-07-15 | 2024-07-11 | 5.516 | 2,117,381,440 | -222,916 | 26.12% | 11,679,237,919 |
| 2024-07-12 | 2024-07-10 | 5.494 | 2,117,604,356 | +10,194 | 26.12% | 11,634,299,643 |
| 2024-07-11 | 2024-07-09 | 5.461 | 2,117,594,162 | -272,979 | 26.12% | 11,564,992,186 |
| 2024-07-10 | 2024-07-08 | 5.516 | 2,117,867,141 | +173,838 | 26.13% | 11,681,916,991 |
| 2024-07-09 | 2024-07-05 | 5.472 | 2,117,693,303 | -15,523 | 26.13% | 11,588,618,531 |
| 2024-07-08 | 2024-07-04 | 5.516 | 2,117,708,826 | -19,265 | 26.13% | 11,681,043,744 |
| 2024-07-05 | 2024-07-03 | 5.559 | 2,117,728,091 | -1,078,169 | 26.13% | 11,773,491,114 |
| 2024-07-04 | 2024-07-02 | 5.429 | 2,118,806,260 | -216,046 | 26.14% | 11,502,320,828 |
| 2024-07-03 | 2024-06-28 | 5.396 | 2,119,022,306 | -81,645 | 26.14% | 11,434,195,518 |
| 2024-07-02 | 2024-06-27 | 5.341 | 2,119,103,951 | -48,161 | 26.14% | 11,319,134,698 |
| 2024-06-28 | 2024-06-26 | 5.363 | 2,119,152,112 | +116,504 | 26.14% | 11,365,593,548 |
| 2024-06-27 | 2024-06-25 | 5.363 | 2,119,035,608 | -37,611 | 26.14% | 11,364,968,705 |
| 2024-06-26 | 2024-06-24 | 5.320 | 2,119,073,219 | +658 | 26.14% | 11,272,770,664 |
| 2024-06-25 | 2024-06-21 | 5.341 | 2,119,072,561 | +250,824 | 26.14% | 11,318,967,029 |
| 2024-06-24 | 2024-06-20 | 5.385 | 2,118,821,737 | -49,078 | 26.14% | 11,410,016,054 |
| 2024-06-21 | 2024-06-19 | 5.352 | 2,118,870,815 | -17,659 | 26.14% | 11,340,987,142 |
| 2024-06-20 | 2024-06-18 | 5.341 | 2,118,888,474 | +634,351 | 26.14% | 11,317,983,734 |
| 2024-06-19 | 2024-06-17 | 5.331 | 2,118,254,123 | +351,440 | 26.13% | 11,291,504,354 |
| 2024-06-18 | 2024-06-14 | 5.352 | 2,117,902,683 | +92,653 | 26.13% | 11,335,805,338 |
| 2024-06-17 | 2024-06-13 | 5.341 | 2,117,810,030 | +217,466 | 26.13% | 11,312,223,255 |
| 2024-06-14 | 2024-06-12 | 5.309 | 2,117,592,564 | +201,346 | 26.12% | 11,241,810,268 |
| 2024-06-13 | 2024-06-11 | 5.341 | 2,117,391,218 | +359,959 | 26.12% | 11,309,986,182 |
| 2024-06-12 | 2024-06-07 | 5.352 | 2,117,031,259 | -708,567 | 26.12% | 11,331,141,152 |
| 2024-06-11 | 2024-06-06 | 5.320 | 2,117,739,826 | +288,798 | 26.13% | 11,265,677,453 |
| 2024-06-07 | 2024-06-05 | 5.309 | 2,117,451,028 | +478,857 | 26.12% | 11,241,058,886 |
| 2024-06-06 | 2024-06-04 | 5.287 | 2,116,972,171 | +34,752 | 26.12% | 11,192,362,672 |
| 2024-06-05 | 2024-06-03 | 5.254 | 2,116,937,419 | +169,710 | 26.12% | 11,122,948,967 |
| 2024-06-04 | 2024-05-31 | 5.222 | 2,116,767,709 | +74,305 | 26.11% | 11,052,832,843 |
| 2024-06-03 | 2024-05-30 | 5.232 | 2,116,693,404 | +743,512 | 26.11% | 11,075,518,852 |
| 2024-05-31 | 2024-05-29 | 5.254 | 2,115,949,892 | -267,866 | 26.10% | 11,117,760,239 |
| 2024-05-30 | 2024-05-28 | 5.276 | 2,116,217,758 | +132,098 | 26.11% | 11,165,305,303 |
| 2024-05-29 | 2024-05-27 | 5.276 | 2,116,085,660 | +374,738 | 26.11% | 11,164,608,345 |
| 2024-05-28 | 2024-05-24 | 5.276 | 2,115,710,922 | +266,949 | 26.10% | 11,162,631,202 |
| 2024-05-27 | 2024-05-23 | 5.331 | 2,115,443,973 | -849,925 | 26.10% | 11,276,524,650 |
| 2024-05-24 | 2024-05-22 | 5.363 | 2,116,293,898 | +455,923 | 26.11% | 11,350,264,163 |
| 2024-05-23 | 2024-05-21 | 5.320 | 2,115,837,975 | +523,807 | 26.10% | 11,255,560,233 |
| 2024-05-22 | 2024-05-20 | 5.396 | 2,115,314,168 | -188,516 | 26.10% | 11,414,186,491 |
| 2024-05-21 | 2024-05-17 | 5.298 | 2,115,502,684 | +239,919 | 26.10% | 11,207,654,560 |
| 2024-05-20 | 2024-05-16 | 5.320 | 2,115,262,765 | +437,607 | 26.10% | 11,252,500,305 |
| 2024-05-17 | 2024-05-14 | 5.287 | 2,114,825,158 | +64,214 | 26.09% | 11,181,011,485 |
| 2024-05-16 | 2024-05-13 | 5.276 | 2,114,760,944 | +12,655 | 26.09% | 11,157,619,055 |
| 2024-05-14 | 2024-05-10 | 5.211 | 2,114,748,289 | +371,756 | 26.09% | 11,019,235,523 |
| 2024-05-13 | 2024-05-09 | 5.156 | 2,114,376,533 | +195,854 | 26.08% | 10,902,054,721 |
| 2024-05-10 | 2024-05-08 | 5.145 | 2,114,180,679 | +416,934 | 26.08% | 10,877,998,261 |
| 2024-05-09 | 2024-05-07 | 5.145 | 2,113,763,745 | +90,947 | 26.08% | 10,875,853,029 |
| 2024-05-08 | 2024-05-06 | 5.167 | 2,113,672,798 | +389,873 | 26.08% | 10,921,467,224 |
| 2024-05-07 | 2024-05-03 | 5.134 | 2,113,282,925 | +182,777 | 26.07% | 10,850,342,268 |
| 2024-05-06 | 2024-05-02 | 5.102 | 2,113,100,148 | +189,579 | 26.07% | 10,780,299,343 |
| 2024-05-03 | 2024-04-30 | 5.113 | 2,112,910,569 | +286,213 | 26.07% | 10,802,364,938 |
| 2024-05-02 | 2024-04-29 | 5.145 | 2,112,624,356 | -865,977 | 26.06% | 10,869,990,583 |
| 2024-04-30 | 2024-04-26 | 5.156 | 2,113,490,333 | +434,071 | 26.07% | 10,897,485,336 |
| 2024-04-29 | 2024-04-25 | 5.123 | 2,113,056,262 | -389,415 | 26.07% | 10,826,144,151 |
| 2024-04-26 | 2024-04-24 | 5.102 | 2,113,445,677 | -2,513,861 | 26.07% | 10,782,062,111 |
| 2024-04-25 | 2024-04-23 | 5.069 | 2,115,959,538 | +5,527 | 26.10% | 10,725,688,959 |
| 2024-04-24 | 2024-04-22 | 5.036 | 2,115,954,011 | -5,081,511 | 26.10% | 10,656,463,131 |
| 2024-04-23 | 2024-04-19 | 4.971 | 2,121,035,522 | -52,289 | 26.17% | 10,543,326,881 |
| 2024-04-22 | 2024-04-18 | 4.982 | 2,121,087,811 | -861,850 | 26.17% | 10,566,708,702 |
| 2024-04-19 | 2024-04-17 | 4.993 | 2,121,949,661 | -54,583 | 26.18% | 10,594,133,511 |
| 2024-04-18 | 2024-04-16 | 4.960 | 2,122,004,244 | +219,750 | 26.18% | 10,525,010,351 |
| 2024-04-17 | 2024-04-15 | 5.025 | 2,121,784,494 | +431,614 | 26.18% | 10,662,697,377 |
| 2024-04-16 | 2024-04-12 | 5.058 | 2,121,352,880 | -2,405,063 | 26.17% | 10,729,902,739 |
| 2024-04-15 | 2024-04-11 | 5.113 | 2,123,757,943 | +160,536 | 26.20% | 10,857,822,701 |
| 2024-04-12 | 2024-04-10 | 5.113 | 2,123,597,407 | -157,325 | 26.20% | 10,857,001,952 |
| 2024-04-11 | 2024-04-09 | 5.113 | 2,123,754,732 | +152,739 | 26.20% | 10,857,806,284 |
| 2024-04-10 | 2024-04-08 | 5.102 | 2,123,601,993 | +269,838 | 26.20% | 10,833,876,090 |
| 2024-04-09 | 2024-04-05 | 5.102 | 2,123,332,155 | +442,974 | 26.19% | 10,832,499,471 |
| 2024-04-08 | 2024-04-03 | 5.555 | 2,122,889,181 | -413,725 | 26.19% | 11,793,687,613 |
| 2024-04-05 | 2024-04-02 | 5.544 | 2,123,302,906 | +69,312,257 | 26.19% | 11,772,059,108 |
| 2024-04-03 | 2024-03-28 | 5.510 | 2,053,990,649 | +186,551 | 26.19% | 11,318,339,022 |
| 2024-04-02 | 2024-03-27 | 5.488 | 2,053,804,098 | -29,391 | 26.19% | 11,271,023,478 |
| 2024-03-28 | 2024-03-26 | 5.488 | 2,053,833,489 | +164,960 | 26.19% | 11,271,184,772 |
| 2024-03-27 | 2024-03-25 | 5.477 | 2,053,668,529 | +70,168 | 26.19% | 11,247,137,235 |
| 2024-03-26 | 2024-03-22 | 5.488 | 2,053,598,361 | -92,291 | 26.19% | 11,269,894,419 |
| 2024-03-25 | 2024-03-21 | 5.488 | 2,053,690,652 | +242,954 | 26.19% | 11,270,400,900 |
| 2024-03-22 | 2024-03-20 | 5.477 | 2,053,447,698 | -267,555 | 26.19% | 11,245,927,830 |
| 2024-03-21 | 2024-03-19 | 5.386 | 2,053,715,253 | +493,978 | 26.19% | 11,062,250,850 |
| 2024-03-20 | 2024-03-18 | 5.454 | 2,053,221,275 | +251,803 | 26.18% | 11,198,413,364 |
| 2024-03-19 | 2024-03-15 | 5.443 | 2,052,969,472 | +189,019 | 26.18% | 11,173,905,633 |
| 2024-03-18 | 2024-03-14 | 5.443 | 2,052,780,453 | +93,984 | 26.18% | 11,172,876,840 |
| 2024-03-15 | 2024-03-13 | 5.409 | 2,052,686,469 | +129,118 | 26.18% | 11,102,971,730 |
| 2024-03-14 | 2024-03-12 | 5.409 | 2,052,557,351 | +337,216 | 26.18% | 11,102,273,332 |
| 2024-03-13 | 2024-03-11 | 5.398 | 2,052,220,135 | -674,670 | 26.17% | 11,077,323,396 |
| 2024-03-12 | 2024-03-08 | 5.409 | 2,052,894,805 | +4,881 | 26.18% | 11,104,098,619 |
| 2024-03-11 | 2024-03-07 | 5.398 | 2,052,889,924 | +331,891 | 26.18% | 11,080,938,734 |
| 2024-03-08 | 2024-03-06 | 5.375 | 2,052,558,033 | +161,509 | 26.18% | 11,032,887,789 |
| 2024-03-07 | 2024-03-05 | 5.386 | 2,052,396,524 | -593,234 | 26.17% | 11,055,147,572 |
| 2024-03-06 | 2024-03-04 | 5.454 | 2,052,989,758 | -129,573 | 26.18% | 11,197,150,654 |
| 2024-03-05 | 2024-03-01 | 5.432 | 2,053,119,331 | -62,598 | 26.18% | 11,151,585,217 |
| 2024-03-04 | 2024-02-29 | 5.409 | 2,053,181,929 | +96,728 | 26.18% | 11,105,651,671 |
| 2024-03-01 | 2024-02-28 | 5.443 | 2,053,085,201 | -264,459 | 26.18% | 11,174,535,523 |
| 2024-02-29 | 2024-02-27 | 5.443 | 2,053,349,660 | +66,730 | 26.19% | 11,175,974,921 |
| 2024-02-28 | 2024-02-26 | 5.432 | 2,053,282,930 | +157,655 | 26.19% | 11,152,473,810 |
| 2024-02-27 | 2024-02-23 | 5.432 | 2,053,125,275 | +222,740 | 26.18% | 11,151,617,502 |
| 2024-02-26 | 2024-02-22 | 5.420 | 2,052,902,535 | -117,139 | 26.18% | 11,127,274,056 |
| 2024-02-23 | 2024-02-21 | 5.420 | 2,053,019,674 | -840,821 | 26.18% | 11,127,908,981 |
| 2024-02-22 | 2024-02-20 | 5.420 | 2,053,860,495 | -1,125,325 | 26.19% | 11,132,466,453 |
| 2024-02-21 | 2024-02-19 | 5.409 | 2,054,985,820 | -445,392 | 26.21% | 11,115,408,909 |
| 2024-02-20 | 2024-02-16 | 5.409 | 2,055,431,212 | -637,531 | 26.21% | 11,117,818,033 |
| 2024-02-19 | 2024-02-15 | 5.364 | 2,056,068,743 | -353,184 | 26.22% | 11,028,589,215 |
| 2024-02-16 | 2024-02-14 | 5.375 | 2,056,421,927 | +136,621 | 26.23% | 11,053,656,951 |
| 2024-02-15 | 2024-02-09 | 5.398 | 2,056,285,306 | -11,288 | 26.22% | 11,099,266,078 |
| 2024-02-14 | 2024-02-07 | 5.488 | 2,056,296,594 | -750,495 | 26.22% | 11,284,701,989 |
| 2024-02-08 | 2024-02-06 | 5.488 | 2,057,047,089 | -86,966 | 26.23% | 11,288,820,613 |
| 2024-02-07 | 2024-02-05 | 5.499 | 2,057,134,055 | +54,280 | 26.23% | 11,312,479,181 |
| 2024-02-06 | 2024-02-02 | 5.488 | 2,057,079,775 | +664,740 | 26.23% | 11,288,999,989 |
| 2024-02-05 | 2024-02-01 | 5.432 | 2,056,415,035 | -77,169 | 26.23% | 11,169,485,941 |
| 2024-02-02 | 2024-01-31 | 5.465 | 2,056,492,204 | +46,450 | 26.23% | 11,239,427,318 |
| 2024-02-01 | 2024-01-30 | 5.465 | 2,056,445,754 | +208,764 | 26.23% | 11,239,173,453 |
| 2024-01-31 | 2024-01-29 | 5.499 | 2,056,236,990 | +25,389 | 26.22% | 11,307,546,090 |
| 2024-01-30 | 2024-01-26 | 5.488 | 2,056,211,601 | -337,660 | 26.22% | 11,284,235,558 |
| 2024-01-29 | 2024-01-25 | 5.477 | 2,056,549,261 | +578,592 | 26.23% | 11,262,913,874 |
| 2024-01-26 | 2024-01-24 | 5.510 | 2,055,970,669 | +447,272 | 26.22% | 11,329,249,752 |
| 2024-01-25 | 2024-01-23 | 5.409 | 2,055,523,397 | +128,214 | 26.21% | 11,118,316,661 |
| 2024-01-24 | 2024-01-22 | 5.341 | 2,055,395,183 | +204,992 | 26.21% | 10,978,652,863 |
| 2024-01-23 | 2024-01-19 | 5.477 | 2,055,190,191 | +1,303,162 | 26.21% | 11,255,470,781 |
| 2024-01-22 | 2024-01-18 | 5.510 | 2,053,887,029 | +1,281,688 | 26.19% | 11,317,768,033 |
| 2024-01-19 | 2024-01-17 | 5.420 | 2,052,605,341 | +2,000,667 | 26.18% | 11,125,663,186 |
| 2024-01-18 | 2024-01-16 | 5.533 | 2,050,604,674 | +528,453 | 26.15% | 11,345,896,362 |
| 2024-01-17 | 2024-01-15 | 5.567 | 2,050,076,221 | +628,176 | 26.14% | 11,412,277,787 |
| 2024-01-16 | 2024-01-12 | 5.544 | 2,049,448,045 | +2,457,809 | 26.14% | 11,362,591,487 |
| 2024-01-15 | 2024-01-11 | 5.488 | 2,046,990,236 | +1,278,759 | 26.11% | 11,233,629,844 |
| 2024-01-12 | 2024-01-10 | 5.409 | 2,045,711,477 | +1,213,978 | 26.09% | 11,065,244,030 |
| 2024-01-11 | 2024-01-09 | 5.375 | 2,044,497,499 | +420,446 | 26.07% | 10,989,560,894 |
| 2024-01-10 | 2024-01-08 | 5.364 | 2,044,077,053 | +645,946 | 26.07% | 10,964,266,743 |
| 2024-01-09 | 2024-01-05 | 5.420 | 2,043,431,107 | -39,490 | 26.06% | 11,075,936,414 |
| 2024-01-08 | 2024-01-04 | 5.409 | 2,043,470,597 | -119,800 | 26.06% | 11,053,123,121 |
| 2024-01-05 | 2024-01-03 | 5.375 | 2,043,590,397 | +233,936 | 26.06% | 10,984,685,049 |
| 2024-01-04 | 2024-01-02 | 5.409 | 2,043,356,461 | +2,639,603 | 26.06% | 11,052,505,760 |
| 2024-01-03 | 2023-12-29 | 5.308 | 2,040,716,858 | +726,789 | 26.03% | 10,831,261,381 |
| 2024-01-02 | 2023-12-28 | 5.263 | 2,039,990,069 | +306,157 | 26.02% | 10,735,451,418 |
| 2023-12-29 | 2023-12-27 | 5.184 | 2,039,683,912 | +857,194 | 26.01% | 10,572,947,586 |
| 2023-12-28 | 2023-12-22 | 5.217 | 2,038,826,718 | +605,214 | 26.00% | 10,637,429,245 |
| 2023-12-27 | 2023-12-21 | 5.217 | 2,038,221,504 | -450,365 | 25.99% | 10,634,271,585 |
| 2023-12-22 | 2023-12-20 | 5.217 | 2,038,671,869 | -188,429 | 26.00% | 10,636,621,331 |
| 2023-12-21 | 2023-12-19 | 5.274 | 2,038,860,298 | +733,889 | 26.00% | 10,752,481,384 |
| 2023-12-20 | 2023-12-18 | 5.240 | 2,038,126,409 | +475,652 | 25.99% | 10,679,709,669 |
| 2023-12-19 | 2023-12-15 | 5.274 | 2,037,650,757 | -1,295,458 | 25.99% | 10,746,102,542 |
| 2023-12-18 | 2023-12-14 | 5.240 | 2,038,946,215 | +406,930 | 26.00% | 10,684,005,423 |
| 2023-12-15 | 2023-12-13 | 4.970 | 2,038,539,285 | +39,803 | 26.00% | 10,130,550,641 |
| 2023-12-14 | 2023-12-12 | 5.026 | 2,038,499,482 | +88,924 | 26.00% | 10,245,209,447 |
| 2023-12-13 | 2023-12-11 | 5.003 | 2,038,410,558 | +194,609 | 26.00% | 10,198,821,889 |
| 2023-12-12 | 2023-12-08 | 5.026 | 2,038,215,949 | +53,183 | 25.99% | 10,243,784,450 |
| 2023-12-11 | 2023-12-07 | 5.026 | 2,038,162,766 | +93,178 | 25.99% | 10,243,517,160 |
| 2023-12-08 | 2023-12-06 | 5.003 | 2,038,069,588 | +156,431 | 25.99% | 10,197,115,906 |
| 2023-12-07 | 2023-12-05 | 4.981 | 2,037,913,157 | +271,769 | 25.99% | 10,150,403,803 |
| 2023-12-06 | 2023-12-04 | 5.026 | 2,037,641,388 | -307,044 | 25.99% | 10,240,896,788 |
| 2023-12-05 | 2023-12-01 | 5.037 | 2,037,948,432 | +105,335 | 25.99% | 10,265,405,060 |
| 2023-12-04 | 2023-11-30 | 5.060 | 2,037,843,097 | +347,687 | 25.99% | 10,310,802,324 |
| 2023-12-01 | 2023-11-29 | 5.026 | 2,037,495,410 | +28,397 | 25.98% | 10,240,163,124 |
| 2023-11-30 | 2023-11-28 | 4.981 | 2,037,467,013 | -95,396 | 25.98% | 10,148,181,656 |
| 2023-11-29 | 2023-11-27 | 5.093 | 2,037,562,409 | +9,584 | 25.98% | 10,378,264,423 |
| 2023-11-28 | 2023-11-24 | 5.037 | 2,037,552,825 | +287,965 | 25.98% | 10,263,412,337 |
| 2023-11-27 | 2023-11-23 | 5.003 | 2,037,264,860 | +327,454 | 25.98% | 10,193,089,594 |
| 2023-11-24 | 2023-11-22 | 4.992 | 2,036,937,406 | +161,880 | 25.98% | 10,168,497,518 |
| 2023-11-23 | 2023-11-21 | 4.981 | 2,036,775,526 | +851,914 | 25.97% | 10,144,737,509 |
| 2023-11-22 | 2023-11-20 | 4.924 | 2,035,923,612 | +764,273 | 25.96% | 10,025,782,836 |
| 2023-11-21 | 2023-11-17 | 4.902 | 2,035,159,339 | -20,884 | 25.95% | 9,976,151,855 |
| 2023-11-20 | 2023-11-16 | 4.924 | 2,035,180,223 | -187,274 | 25.95% | 10,022,122,062 |
| 2023-11-17 | 2023-11-15 | 4.992 | 2,035,367,497 | +170,844 | 25.96% | 10,160,660,450 |
| 2023-11-16 | 2023-11-14 | 4.902 | 2,035,196,653 | +76,317 | 25.95% | 9,976,334,765 |
| 2023-11-15 | 2023-11-13 | 4.913 | 2,035,120,336 | +15,086 | 25.95% | 9,998,893,909 |
| 2023-11-14 | 2023-11-10 | 4.891 | 2,035,105,250 | +203,661 | 25.95% | 9,952,953,643 |
| 2023-11-13 | 2023-11-09 | 4.913 | 2,034,901,589 | -222,510 | 25.95% | 9,997,819,168 |
| 2023-11-10 | 2023-11-08 | 4.891 | 2,035,124,099 | -217,415 | 25.95% | 9,953,045,827 |
| 2023-11-09 | 2023-11-07 | 4.947 | 2,035,341,514 | -721,021 | 25.96% | 10,068,787,800 |
| 2023-11-08 | 2023-11-06 | 5.026 | 2,036,062,535 | -206,323 | 25.97% | 10,232,961,697 |
| 2023-11-07 | 2023-11-03 | 5.003 | 2,036,268,858 | -142,848 | 25.97% | 10,188,106,276 |
| 2023-11-06 | 2023-11-02 | 4.902 | 2,036,411,706 | -176,725 | 25.97% | 9,982,290,836 |
| 2023-11-03 | 2023-11-01 | 4.868 | 2,036,588,431 | -547,971 | 25.97% | 9,914,307,765 |
| 2023-11-02 | 2023-10-31 | 4.891 | 2,037,136,402 | -428,708 | 25.98% | 9,962,887,263 |
| 2023-11-01 | 2023-10-30 | 4.913 | 2,037,565,110 | +198,868 | 25.98% | 10,010,905,501 |
| 2023-10-31 | 2023-10-27 | 4.913 | 2,037,366,242 | -284,262 | 25.98% | 10,009,928,429 |
| 2023-10-30 | 2023-10-26 | 4.879 | 2,037,650,504 | -55,472 | 25.99% | 9,942,439,793 |
| 2023-10-27 | 2023-10-25 | 4.868 | 2,037,705,976 | +23,255 | 25.99% | 9,919,748,081 |
| 2023-10-26 | 2023-10-24 | 4.868 | 2,037,682,721 | +127,903 | 25.99% | 9,919,634,873 |
| 2023-10-25 | 2023-10-20 | 4.857 | 2,037,554,818 | -802,219 | 25.98% | 9,896,051,553 |
| 2023-10-24 | 2023-10-19 | 4.891 | 2,038,357,037 | -583,917 | 26.00% | 9,968,856,941 |
| 2023-10-20 | 2023-10-18 | 4.936 | 2,038,940,954 | -406,434 | 26.00% | 10,063,617,851 |
| 2023-10-19 | 2023-10-17 | 4.947 | 2,039,347,388 | -720,030 | 26.01% | 10,088,604,767 |
| 2023-10-18 | 2023-10-16 | 4.958 | 2,040,067,418 | -635,741 | 26.02% | 10,115,155,729 |
| 2023-10-17 | 2023-10-13 | 4.924 | 2,040,703,159 | -465,890 | 26.02% | 10,049,319,427 |
| 2023-10-16 | 2023-10-12 | 5.003 | 2,041,169,049 | -396,499 | 26.03% | 10,212,623,504 |
| 2023-10-13 | 2023-10-11 | 4.970 | 2,041,565,548 | -410,427 | 26.04% | 10,145,589,699 |
| 2023-10-12 | 2023-10-10 | 4.947 | 2,041,975,975 | -186,043 | 26.04% | 10,101,608,327 |
| 2023-10-11 | 2023-10-09 | 4.924 | 2,042,162,018 | -154,853 | 26.04% | 10,056,503,490 |
| 2023-10-10 | 2023-10-06 | 4.924 | 2,042,316,871 | -659,346 | 26.05% | 10,057,266,054 |
| 2023-10-09 | 2023-10-05 | 4.868 | 2,042,976,217 | -1,103,939 | 26.05% | 9,945,404,119 |
| 2023-10-06 | 2023-10-04 | 4.868 | 2,044,080,156 | -921,132 | 26.07% | 9,950,778,200 |
| 2023-10-05 | 2023-10-03 | 4.958 | 2,045,001,288 | -927,069 | 26.08% | 10,139,619,070 |
| 2023-10-04 | 2023-09-29 | 5.060 | 2,045,928,357 | +289,575 | 26.09% | 10,351,711,027 |
| 2023-10-03 | 2023-09-28 | 5.037 | 2,045,638,782 | +105,158 | 26.09% | 10,304,142,329 |
| 2023-09-29 | 2023-09-27 | 5.037 | 2,045,533,624 | +87,150 | 26.09% | 10,303,612,635 |
| 2023-09-28 | 2023-09-26 | 5.048 | 2,045,446,474 | +114,078 | 26.09% | 10,326,223,255 |
| 2023-09-27 | 2023-09-25 | 5.048 | 2,045,332,396 | +47,477 | 26.08% | 10,325,647,344 |
| 2023-09-26 | 2023-09-22 | 5.071 | 2,045,284,919 | -828,604 | 26.08% | 10,371,503,231 |
| 2023-09-25 | 2023-09-21 | 5.048 | 2,046,113,523 | +1,331 | 26.09% | 10,329,590,782 |
| 2023-09-22 | 2023-09-20 | 5.060 | 2,046,112,192 | -972,899 | 26.09% | 10,352,641,170 |
| 2023-09-21 | 2023-09-19 | 5.082 | 2,047,085,091 | -1,247,256 | 26.11% | 10,403,699,854 |
| 2023-09-20 | 2023-09-18 | 5.071 | 2,048,332,347 | -778,287 | 26.12% | 10,386,956,535 |
| 2023-09-19 | 2023-09-15 | 5.093 | 2,049,110,634 | -426,712 | 26.13% | 10,437,084,969 |
| 2023-09-18 | 2023-09-14 | 5.071 | 2,049,537,346 | +122,878 | 26.14% | 10,393,067,005 |
| 2023-09-15 | 2023-09-13 | 5.071 | 2,049,414,468 | -1,341,126 | 26.14% | 10,392,443,899 |
| 2023-09-14 | 2023-09-12 | 5.071 | 2,050,755,594 | -34,452 | 26.15% | 10,399,244,659 |
| 2023-09-13 | 2023-09-11 | 5.071 | 2,050,790,046 | -258,470 | 26.15% | 10,399,419,363 |
| 2023-09-12 | 2023-09-07 | 5.082 | 2,051,048,516 | -251,581 | 26.16% | 10,423,842,780 |
| 2023-09-11 | 2023-09-06 | 5.116 | 2,051,300,097 | -486,087 | 26.16% | 10,494,468,071 |
| 2023-09-07 | 2023-09-05 | 5.105 | 2,051,786,184 | -671,504 | 26.17% | 10,473,833,850 |
| 2023-09-06 | 2023-09-04 | 5.161 | 2,052,457,688 | -171,091 | 26.17% | 10,592,904,768 |
| 2023-09-05 | 2023-08-31 | 5.127 | 2,052,628,779 | +160,420 | 26.18% | 10,524,396,160 |
| 2023-09-04 | 2023-08-30 | 5.139 | 2,052,468,359 | -437,511 | 26.17% | 10,546,702,376 |
| 2023-08-31 | 2023-08-29 | 5.082 | 2,052,905,870 | +92,291 | 26.18% | 10,433,282,228 |
| 2023-08-30 | 2023-08-28 | 5.082 | 2,052,813,579 | -36,384 | 26.18% | 10,432,813,187 |
| 2023-08-29 | 2023-08-25 | 5.037 | 2,052,849,963 | -163,728 | 26.18% | 10,340,465,964 |
| 2023-08-28 | 2023-08-24 | 5.071 | 2,053,013,691 | -750,305 | 26.18% | 10,410,695,318 |
| 2023-08-25 | 2023-08-23 | 5.048 | 2,053,763,996 | -351,859 | 26.19% | 10,368,213,398 |
| 2023-08-24 | 2023-08-22 | 5.037 | 2,054,115,855 | -517,804 | 26.20% | 10,346,842,423 |
| 2023-08-23 | 2023-08-21 | 5.060 | 2,054,633,659 | -293,541 | 26.20% | 10,395,756,934 |
| 2023-08-22 | 2023-08-18 | 5.161 | 2,054,927,200 | +361,620 | 26.21% | 10,605,650,125 |
| 2023-08-21 | 2023-08-17 | 5.172 | 2,054,565,580 | +288,304 | 26.20% | 10,626,936,140 |
| 2023-08-18 | 2023-08-16 | 5.217 | 2,054,277,276 | +142,873 | 26.20% | 10,718,041,401 |
| 2023-08-17 | 2023-08-15 | 5.263 | 2,054,134,403 | +410,871 | 26.20% | 10,809,886,001 |
| 2023-08-16 | 2023-08-14 | 5.640 | 2,053,723,532 | +254,243 | 26.19% | 11,582,613,151 |
| 2023-08-15 | 2023-08-11 | 5.663 | 2,053,469,289 | +67,338,047 | 26.19% | 11,629,035,381 |
| 2023-08-14 | 2023-08-10 | 5.640 | 1,986,131,242 | +205,106 | 26.19% | 11,201,405,391 |
| 2023-08-11 | 2023-08-09 | 5.640 | 1,985,926,136 | +398,627 | 26.19% | 11,200,248,632 |
| 2023-08-10 | 2023-08-08 | 5.593 | 1,985,527,509 | +1,092,898 | 26.18% | 11,105,454,992 |
| 2023-08-09 | 2023-08-07 | 5.628 | 1,984,434,611 | -59,912 | 26.17% | 11,168,713,083 |
| 2023-08-08 | 2023-08-04 | 5.628 | 1,984,494,523 | +969,416 | 26.17% | 11,169,050,277 |
| 2023-08-07 | 2023-08-03 | 5.663 | 1,983,525,107 | -35,614 | 26.16% | 11,232,933,344 |
| 2023-08-04 | 2023-08-02 | 5.686 | 1,983,560,721 | -812,071 | 26.16% | 11,279,361,924 |
| 2023-08-03 | 2023-08-01 | 5.617 | 1,984,372,792 | -720,318 | 26.17% | 11,145,242,246 |
| 2023-08-02 | 2023-07-31 | 5.651 | 1,985,093,110 | -354,598 | 26.18% | 11,218,681,825 |
| 2023-08-01 | 2023-07-28 | 5.686 | 1,985,447,708 | +138,167 | 26.18% | 11,290,092,127 |
| 2023-07-31 | 2023-07-27 | 5.675 | 1,985,309,541 | +259,625 | 26.18% | 11,266,172,626 |
| 2023-07-28 | 2023-07-26 | 5.593 | 1,985,049,916 | -871,316 | 26.18% | 11,102,783,719 |
| 2023-07-27 | 2023-07-25 | 5.617 | 1,985,921,232 | -12,444 | 26.19% | 11,153,939,069 |
| 2023-07-26 | 2023-07-24 | 5.605 | 1,985,933,676 | +44,028 | 26.19% | 11,130,867,864 |
| 2023-07-25 | 2023-07-21 | 5.628 | 1,985,889,648 | +19,739 | 26.19% | 11,176,902,262 |
| 2023-07-24 | 2023-07-20 | 5.582 | 1,985,869,909 | +39,605 | 26.19% | 11,084,229,750 |
| 2023-07-21 | 2023-07-19 | 5.593 | 1,985,830,304 | -111,393 | 26.19% | 11,107,148,586 |
| 2023-07-20 | 2023-07-18 | 5.570 | 1,985,941,697 | -121,769 | 26.19% | 11,061,489,247 |
| 2023-07-19 | 2023-07-14 | 5.593 | 1,986,063,466 | -30,037 | 26.19% | 11,108,452,708 |
| 2023-07-18 | 2023-07-13 | 5.512 | 1,986,093,503 | -53,973 | 26.19% | 10,946,619,992 |
| 2023-07-14 | 2023-07-12 | 5.465 | 1,986,147,476 | +104,871 | 26.19% | 10,854,343,117 |
| 2023-07-13 | 2023-07-11 | 5.488 | 1,986,042,605 | +188,800 | 26.19% | 10,900,054,727 |
| 2023-07-12 | 2023-07-10 | 5.418 | 1,985,853,805 | +125,079 | 26.19% | 10,760,177,531 |
| 2023-07-11 | 2023-07-07 | 5.418 | 1,985,728,726 | +575,842 | 26.19% | 10,759,499,801 |
| 2023-07-10 | 2023-07-06 | 5.418 | 1,985,152,884 | +426,350 | 26.18% | 10,756,379,651 |
| 2023-07-07 | 2023-07-05 | 5.442 | 1,984,726,534 | -15,350 | 26.17% | 10,800,323,572 |
| 2023-07-06 | 2023-07-04 | 5.477 | 1,984,741,884 | +296,666 | 26.17% | 10,869,788,733 |
| 2023-07-05 | 2023-07-03 | 5.488 | 1,984,445,218 | +47,029 | 26.17% | 10,891,287,742 |
| 2023-07-04 | 2023-06-30 | 5.465 | 1,984,398,189 | +1,751,126 | 26.17% | 10,844,783,222 |
| 2023-07-03 | 2023-06-29 | 5.395 | 1,982,647,063 | -1,494,474 | 26.15% | 10,696,596,475 |
| 2023-06-30 | 2023-06-28 | 5.442 | 1,984,141,537 | +325,260 | 26.17% | 10,797,140,183 |
| 2023-06-29 | 2023-06-27 | 5.407 | 1,983,816,277 | -805,389 | 26.16% | 10,726,020,936 |
| 2023-06-28 | 2023-06-26 | 5.383 | 1,984,621,666 | +4,705 | 26.17% | 10,684,123,864 |
| 2023-06-27 | 2023-06-23 | 5.453 | 1,984,616,961 | +322,695 | 26.17% | 10,822,853,061 |
| 2023-06-26 | 2023-06-21 | 5.465 | 1,984,294,266 | -1,037,284 | 26.17% | 10,844,215,280 |
| 2023-06-23 | 2023-06-20 | 5.488 | 1,985,331,550 | -217,550 | 26.18% | 10,896,152,224 |
| 2023-06-21 | 2023-06-19 | 5.465 | 1,985,549,100 | -1,390,689 | 26.18% | 10,851,072,977 |
| 2023-06-20 | 2023-06-16 | 5.500 | 1,986,939,789 | -4,878,679 | 26.20% | 10,928,131,589 |
| 2023-06-19 | 2023-06-15 | 5.465 | 1,991,818,468 | -2,351,147 | 26.27% | 10,885,335,222 |
| 2023-06-16 | 2023-06-14 | 5.512 | 1,994,169,615 | +308,796 | 26.30% | 10,991,132,564 |
| 2023-06-15 | 2023-06-13 | 5.535 | 1,993,860,819 | -1,450,761 | 26.29% | 11,035,897,530 |
| 2023-06-14 | 2023-06-12 | 5.582 | 1,995,311,580 | +622,841 | 26.31% | 11,136,928,897 |
| 2023-06-13 | 2023-06-09 | 5.593 | 1,994,688,739 | -786,986 | 26.30% | 11,156,695,596 |
| 2023-06-12 | 2023-06-08 | 5.605 | 1,995,475,725 | -603,304 | 26.31% | 11,184,349,653 |
| 2023-06-09 | 2023-06-07 | 5.628 | 1,996,079,029 | -28,140 | 26.32% | 11,234,249,716 |
| 2023-06-08 | 2023-06-06 | 5.605 | 1,996,107,169 | +275,478 | 26.32% | 11,187,888,804 |
| 2023-06-07 | 2023-06-05 | 5.582 | 1,995,831,691 | +557,964 | 26.32% | 11,139,831,922 |
| 2023-06-06 | 2023-06-02 | 5.547 | 1,995,273,727 | +1,093,327 | 26.31% | 11,066,967,822 |
| 2023-06-05 | 2023-06-01 | 5.488 | 1,994,180,400 | +1,106,428 | 26.30% | 10,944,717,622 |
| 2023-06-02 | 2023-05-31 | 5.488 | 1,993,073,972 | +2,085,604 | 26.28% | 10,938,645,181 |
| 2023-06-01 | 2023-05-30 | 5.593 | 1,990,988,368 | +1,219,678 | 26.26% | 11,135,998,676 |
| 2023-05-31 | 2023-05-29 | 5.605 | 1,989,768,690 | -448,516 | 26.24% | 11,152,362,556 |
| 2023-05-30 | 2023-05-25 | 5.710 | 1,990,217,206 | -2,753,914 | 26.25% | 11,363,595,524 |
| 2023-05-29 | 2023-05-24 | 5.686 | 1,992,971,120 | +454,256 | 26.28% | 11,332,873,417 |
| 2023-05-25 | 2023-05-23 | 5.686 | 1,992,516,864 | -61,343 | 26.28% | 11,330,290,326 |
| 2023-05-24 | 2023-05-22 | 5.768 | 1,992,578,207 | -897,958 | 26.28% | 11,493,168,808 |
| 2023-05-23 | 2023-05-19 | 5.791 | 1,993,476,165 | +280,198 | 26.29% | 11,544,806,192 |
| 2023-05-22 | 2023-05-18 | 5.803 | 1,993,195,967 | +377,601 | 26.28% | 11,566,409,205 |
| 2023-05-19 | 2023-05-17 | 5.791 | 1,992,818,366 | -2,198,240 | 26.28% | 11,540,996,685 |
| 2023-05-18 | 2023-05-16 | 5.896 | 1,995,016,606 | +96,116 | 26.31% | 11,762,949,766 |
| 2023-05-17 | 2023-05-15 | 5.943 | 1,994,920,490 | -189,804 | 26.31% | 11,855,366,315 |
| 2023-05-16 | 2023-05-12 | 5.896 | 1,995,110,294 | -251,878 | 26.31% | 11,763,502,166 |
| 2023-05-15 | 2023-05-11 | 5.966 | 1,995,362,172 | -292,766 | 26.31% | 11,904,493,058 |
| 2023-05-12 | 2023-05-10 | 5.954 | 1,995,654,938 | +12,873 | 26.32% | 11,882,985,349 |
| 2023-05-11 | 2023-05-09 | 5.885 | 1,995,642,065 | -668,626 | 26.32% | 11,743,383,351 |
| 2023-05-10 | 2023-05-08 | 5.943 | 1,996,310,691 | -993,323 | 26.33% | 11,863,627,968 |
| 2023-05-09 | 2023-05-05 | 5.861 | 1,997,304,014 | -1,037,211 | 26.34% | 11,706,615,933 |
| 2023-05-08 | 2023-05-04 | 5.791 | 1,998,341,225 | -116,031 | 26.35% | 11,572,981,184 |
| 2023-05-05 | 2023-05-03 | 5.768 | 1,998,457,256 | -122,437 | 26.35% | 11,527,079,097 |
| 2023-05-04 | 2023-05-02 | 5.768 | 1,998,579,693 | -216,889 | 26.36% | 11,527,785,312 |
| 2023-05-03 | 2023-04-28 | 5.768 | 1,998,796,582 | -122,506 | 26.36% | 11,529,036,326 |
| 2023-05-02 | 2023-04-27 | 5.733 | 1,998,919,088 | -353,748 | 26.36% | 11,459,865,709 |
| 2023-04-28 | 2023-04-26 | 5.721 | 1,999,272,836 | +4,560,913 | 26.36% | 11,438,597,225 |
| 2023-04-27 | 2023-04-25 | 5.721 | 1,994,711,923 | +509,332 | 26.30% | 11,412,502,514 |
| 2023-04-26 | 2023-04-24 | 5.721 | 1,994,202,591 | +334,028 | 26.30% | 11,409,588,433 |
| 2023-04-25 | 2023-04-21 | 5.768 | 1,993,868,563 | +330,641 | 26.29% | 11,500,611,567 |
| 2023-04-24 | 2023-04-20 | 5.745 | 1,993,537,922 | +24,685 | 26.29% | 11,452,245,022 |
| 2023-04-21 | 2023-04-19 | 5.791 | 1,993,513,237 | -144,988 | 26.29% | 11,545,020,887 |
| 2023-04-20 | 2023-04-18 | 5.791 | 1,993,658,225 | -319,447 | 26.29% | 11,545,860,555 |
| 2023-04-19 | 2023-04-17 | 5.815 | 1,993,977,672 | -20,908 | 26.30% | 11,594,180,227 |
| 2023-04-18 | 2023-04-14 | 5.780 | 1,993,998,580 | +55,319 | 26.30% | 11,524,596,577 |
| 2023-04-17 | 2023-04-13 | 5.768 | 1,993,943,261 | +269,470 | 26.29% | 11,501,042,424 |
| 2023-04-14 | 2023-04-12 | 5.826 | 1,993,673,791 | -421,191 | 26.29% | 11,615,644,570 |
| 2023-04-13 | 2023-04-11 | 5.745 | 1,994,094,982 | -765,841 | 26.30% | 11,455,445,155 |
| 2023-04-12 | 2023-04-06 | 5.710 | 1,994,860,823 | +305,754 | 26.31% | 11,390,109,306 |
| 2023-04-11 | 2023-04-04 | 5.756 | 1,994,555,069 | -64,363 | 26.30% | 11,481,329,768 |
| 2023-04-06 | 2023-04-03 | 5.710 | 1,994,619,432 | +10,349 | 26.30% | 11,388,731,030 |
| 2023-04-04 | 2023-03-31 | 5.733 | 1,994,609,083 | -2,810,236 | 26.30% | 11,435,156,315 |
| 2023-04-03 | 2023-03-30 | 5.815 | 1,997,419,319 | -678,395 | 26.34% | 11,614,192,024 |
| 2023-03-31 | 2023-03-29 | 5.803 | 1,998,097,714 | -936,537 | 26.35% | 11,594,853,779 |
| 2023-03-30 | 2023-03-28 | 5.803 | 1,999,034,251 | +1,395,193 | 26.36% | 11,600,288,453 |
| 2023-03-29 | 2023-03-27 | 6.148 | 1,997,639,058 | +75,787 | 26.34% | 12,281,511,025 |
| 2023-03-28 | 2023-03-24 | 6.160 | 1,997,563,271 | +62,756,120 | 26.34% | 12,305,078,442 |
| 2023-03-27 | 2023-03-23 | 6.136 | 1,934,807,151 | -1,342,174 | 26.34% | 11,871,941,324 |
| 2023-03-24 | 2023-03-22 | 6.064 | 1,936,149,325 | -391,127 | 26.36% | 11,740,410,092 |
| 2023-03-23 | 2023-03-21 | 6.040 | 1,936,540,452 | +1,465,340 | 26.37% | 11,696,183,465 |
| 2023-03-22 | 2023-03-20 | 6.076 | 1,935,075,112 | -1,241,689 | 26.35% | 11,757,177,827 |
| 2023-03-21 | 2023-03-17 | 6.124 | 1,936,316,801 | -1,970,618 | 26.36% | 11,857,908,029 |
| 2023-03-20 | 2023-03-16 | 6.088 | 1,938,287,419 | -539,425 | 26.39% | 11,800,015,430 |
| 2023-03-17 | 2023-03-15 | 6.088 | 1,938,826,844 | -329,368 | 26.40% | 11,803,299,372 |
| 2023-03-16 | 2023-03-14 | 6.088 | 1,939,156,212 | -2,022,639 | 26.40% | 11,805,304,517 |
| 2023-03-15 | 2023-03-13 | 5.907 | 1,941,178,851 | -1,150,122 | 26.43% | 11,467,293,407 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,942,328,973 | +71,076 | 26.45% | 11,427,349,995 |
| 2023-03-13 | 2023-03-09 | 5.943 | 1,942,257,897 | +2,702,024 | 26.45% | 11,543,771,625 |
| 2023-03-10 | 2023-03-08 | 5.956 | 1,939,555,873 | +7,058,549 | 26.41% | 11,551,047,649 |
| 2023-03-09 | 2023-03-07 | 5.992 | 1,932,497,324 | +377,482 | 26.31% | 11,578,761,956 |
| 2023-03-08 | 2023-03-06 | 6.052 | 1,932,119,842 | -3,171,601 | 26.31% | 11,692,730,154 |
| 2023-03-07 | 2023-03-03 | 6.076 | 1,935,291,443 | +1,703,442 | 26.35% | 11,758,492,216 |
| 2023-03-06 | 2023-03-02 | 5.943 | 1,933,588,001 | -1,254,900 | 26.33% | 11,492,242,269 |
| 2023-03-03 | 2023-03-01 | 6.088 | 1,934,842,901 | +2,488,988 | 26.34% | 11,779,045,700 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,932,353,913 | -161,883,660 | 26.31% | 11,670,897,896 |
| 2023-03-01 | 2023-02-27 | 6.208 | 2,094,237,573 | +1,151,143 | 28.52% | 13,001,382,345 |
| 2023-02-28 | 2023-02-24 | 6.100 | 2,093,086,430 | +560,957 | 28.50% | 12,767,592,205 |
| 2023-02-27 | 2023-02-23 | 6.232 | 2,092,525,473 | -809,199 | 28.49% | 13,041,105,094 |
| 2023-02-24 | 2023-02-22 | 6.256 | 2,093,334,672 | -1,319,845 | 28.50% | 13,096,519,439 |
| 2023-02-23 | 2023-02-21 | 6.232 | 2,094,654,517 | -1,746,771 | 28.52% | 13,054,373,791 |
| 2023-02-22 | 2023-02-20 | 6.232 | 2,096,401,288 | -2,252,191 | 28.54% | 13,065,260,074 |
| 2023-02-21 | 2023-02-17 | 6.196 | 2,098,653,479 | -252,008 | 28.58% | 13,003,547,432 |
| 2023-02-20 | 2023-02-16 | 6.064 | 2,098,905,487 | -4,920,205 | 28.58% | 12,727,329,883 |
| 2023-02-17 | 2023-02-15 | 6.088 | 2,103,825,692 | -2,769,453 | 28.65% | 12,807,788,662 |
| 2023-02-16 | 2023-02-14 | 6.256 | 2,106,595,145 | +7,282,586 | 28.68% | 13,179,480,871 |
| 2023-02-15 | 2023-02-13 | 6.328 | 2,099,312,559 | -4,143,777 | 28.58% | 13,285,464,082 |
| 2023-02-14 | 2023-02-10 | 6.461 | 2,103,456,336 | +8,144,851 | 28.64% | 13,590,069,211 |
| 2023-02-13 | 2023-02-09 | 6.521 | 2,095,311,485 | -11,511,860 | 28.53% | 13,663,493,721 |
| 2023-02-10 | 2023-02-08 | 6.509 | 2,106,823,345 | -1,312,875 | 28.69% | 13,713,214,480 |
| 2023-02-09 | 2023-02-07 | 6.449 | 2,108,136,220 | +366,711 | 28.70% | 13,594,941,439 |
| 2023-02-08 | 2023-02-06 | 6.485 | 2,107,769,509 | -642,061 | 28.70% | 13,668,654,448 |
| 2023-02-07 | 2023-02-03 | 6.533 | 2,108,411,570 | -1,186,397 | 28.71% | 13,774,286,182 |
| 2023-02-06 | 2023-02-02 | 6.605 | 2,109,597,967 | +160,435 | 28.72% | 13,934,324,633 |
| 2023-02-03 | 2023-02-01 | 6.605 | 2,109,437,532 | -1,282,450 | 28.72% | 13,933,264,927 |
| 2023-02-02 | 2023-01-31 | 6.521 | 2,110,719,982 | -229,881 | 28.74% | 13,763,972,291 |
| 2023-02-01 | 2023-01-30 | 6.557 | 2,110,949,863 | +814,231 | 28.74% | 13,841,663,987 |
| 2023-01-31 | 2023-01-27 | 6.473 | 2,110,135,632 | -2,282,810 | 28.73% | 13,658,610,744 |
| 2023-01-30 | 2023-01-26 | 6.389 | 2,112,418,442 | -1,822,464 | 28.76% | 13,495,480,529 |
| 2023-01-27 | 2023-01-20 | 6.377 | 2,114,240,906 | +2,104,948 | 28.79% | 13,481,686,451 |
| 2023-01-26 | 2023-01-19 | 6.473 | 2,112,135,958 | +1,558,767 | 28.76% | 13,671,558,573 |
| 2023-01-20 | 2023-01-18 | 6.353 | 2,110,577,191 | +1,091,337 | 28.74% | 13,407,538,245 |
| 2023-01-19 | 2023-01-17 | 6.316 | 2,109,485,854 | +2,569,596 | 28.72% | 13,324,465,673 |
| 2023-01-18 | 2023-01-16 | 6.232 | 2,106,916,258 | -1,022,199 | 28.69% | 13,130,791,811 |
| 2023-01-17 | 2023-01-13 | 6.280 | 2,107,938,457 | -888,799 | 28.70% | 13,238,607,662 |
| 2023-01-16 | 2023-01-12 | 6.304 | 2,108,827,256 | -7,452,868 | 28.71% | 13,294,933,660 |
| 2023-01-13 | 2023-01-11 | 6.112 | 2,116,280,124 | -10,506,919 | 28.82% | 12,934,532,813 |
| 2023-01-12 | 2023-01-10 | 6.124 | 2,126,787,043 | -10,538,261 | 28.96% | 13,024,338,342 |
| 2023-01-11 | 2023-01-09 | 6.112 | 2,137,325,304 | -1,953,843 | 29.10% | 13,063,159,249 |
| 2023-01-10 | 2023-01-06 | 6.160 | 2,139,279,147 | -517,391 | 29.13% | 13,178,054,531 |
| 2023-01-09 | 2023-01-05 | 6.220 | 2,139,796,538 | -1,717,047 | 29.14% | 13,309,964,746 |
| 2023-01-06 | 2023-01-04 | 6.304 | 2,141,513,585 | -271,587 | 29.16% | 13,501,002,020 |
| 2023-01-05 | 2023-01-03 | 6.316 | 2,141,785,172 | +551,206 | 29.16% | 13,528,482,758 |
| 2023-01-04 | 2022-12-30 | 6.220 | 2,141,233,966 | -3,773,778 | 29.15% | 13,318,905,837 |
| 2023-01-03 | 2022-12-29 | 6.172 | 2,145,007,744 | -812,288 | 29.21% | 13,239,150,253 |
| 2022-12-30 | 2022-12-28 | 6.184 | 2,145,820,032 | -15,931 | 29.22% | 13,269,980,839 |
| 2022-12-29 | 2022-12-23 | 6.100 | 2,145,835,963 | -153,157 | 29.22% | 13,089,358,433 |
| 2022-12-28 | 2022-12-22 | 6.148 | 2,145,989,120 | -799,044 | 29.22% | 13,193,569,145 |
| 2022-12-23 | 2022-12-21 | 6.148 | 2,146,788,164 | -1,371,681 | 29.23% | 13,198,481,678 |
| 2022-12-22 | 2022-12-20 | 6.064 | 2,148,159,845 | +296,459 | 29.25% | 13,025,998,149 |
| 2022-12-21 | 2022-12-19 | 6.256 | 2,147,863,386 | -3,021,897 | 29.25% | 13,437,667,165 |
| 2022-12-20 | 2022-12-16 | 6.064 | 2,150,885,283 | -6,383,210 | 29.29% | 13,042,524,643 |
| 2022-12-19 | 2022-12-15 | 6.172 | 2,157,268,493 | -2,758,936 | 29.37% | 13,314,824,524 |
| 2022-12-16 | 2022-12-14 | 6.244 | 2,160,027,429 | -3,801,966 | 29.41% | 13,487,780,990 |
| 2022-12-15 | 2022-12-13 | 6.341 | 2,163,829,395 | -497,104 | 29.46% | 13,719,791,549 |
| 2022-12-14 | 2022-12-12 | 6.341 | 2,164,326,499 | -988,904 | 29.47% | 13,722,943,444 |
| 2022-12-13 | 2022-12-09 | 6.581 | 2,165,315,403 | +1,461,278 | 29.48% | 14,250,246,379 |
| 2022-12-12 | 2022-12-08 | 6.617 | 2,163,854,125 | -2,930,495 | 29.46% | 14,318,731,675 |
| 2022-12-09 | 2022-12-07 | 6.677 | 2,166,784,620 | -977,524 | 29.50% | 14,468,470,026 |
| 2022-12-08 | 2022-12-06 | 6.738 | 2,167,762,144 | -116,777 | 29.52% | 14,605,402,718 |
| 2022-12-07 | 2022-12-05 | 6.701 | 2,167,878,921 | +2,419,253 | 29.52% | 14,527,942,065 |
| 2022-12-06 | 2022-12-02 | 6.701 | 2,165,459,668 | -3,463,693 | 29.48% | 14,511,729,551 |
| 2022-12-05 | 2022-12-01 | 6.870 | 2,168,923,361 | -3,338,900 | 29.53% | 14,900,271,994 |
| 2022-12-02 | 2022-11-30 | 6.942 | 2,172,262,261 | +3,967,390 | 29.58% | 15,080,021,193 |
| 2022-12-01 | 2022-11-29 | 6.689 | 2,168,294,871 | -597,397 | 29.52% | 14,504,642,050 |
| 2022-11-30 | 2022-11-28 | 6.665 | 2,168,892,268 | +8,625,865 | 29.53% | 14,456,448,945 |
| 2022-11-29 | 2022-11-25 | 6.882 | 2,160,266,403 | -8,382,784 | 29.41% | 14,866,790,509 |
| 2022-11-28 | 2022-11-24 | 6.882 | 2,168,649,187 | -290,492 | 29.53% | 14,924,480,197 |
| 2022-11-25 | 2022-11-23 | 6.834 | 2,168,939,679 | +303,491 | 29.53% | 14,822,098,367 |
| 2022-11-24 | 2022-11-22 | 6.846 | 2,168,636,188 | +220,222 | 29.53% | 14,846,115,962 |
| 2022-11-23 | 2022-11-21 | 6.738 | 2,168,415,966 | +2,053,946 | 29.53% | 14,609,807,876 |
| 2022-11-22 | 2022-11-18 | 6.786 | 2,166,362,020 | -805,812 | 29.50% | 14,700,226,239 |
| 2022-11-21 | 2022-11-17 | 6.978 | 2,167,167,832 | -97,662 | 29.51% | 15,122,877,031 |
| 2022-11-18 | 2022-11-16 | 6.918 | 2,167,265,494 | -630,675 | 29.51% | 14,993,183,029 |
| 2022-11-17 | 2022-11-15 | 6.882 | 2,167,896,169 | +8,610,227 | 29.52% | 14,919,297,984 |
| 2022-11-16 | 2022-11-14 | 6.786 | 2,159,285,942 | -142,805 | 29.40% | 14,652,210,281 |
| 2022-11-15 | 2022-11-11 | 6.966 | 2,159,428,747 | -6,807,354 | 29.40% | 15,042,891,525 |
| 2022-11-14 | 2022-11-10 | 6.545 | 2,166,236,101 | -639,796 | 29.50% | 14,178,117,475 |
| 2022-11-11 | 2022-11-09 | 6.497 | 2,166,875,897 | +1,656,964 | 29.50% | 14,078,023,315 |
| 2022-11-10 | 2022-11-08 | 6.377 | 2,165,218,933 | +496,255 | 29.48% | 13,806,753,369 |
| 2022-11-09 | 2022-11-07 | 6.280 | 2,164,722,678 | -34,541 | 29.47% | 13,595,232,886 |
| 2022-11-08 | 2022-11-04 | 6.076 | 2,164,757,219 | +316,895 | 29.48% | 13,152,686,124 |
| 2022-11-07 | 2022-11-03 | 5.919 | 2,164,440,324 | +254,386 | 29.47% | 12,812,226,291 |
| 2022-11-04 | 2022-11-02 | 5.980 | 2,164,185,938 | +95,124 | 29.47% | 12,940,910,723 |
| 2022-11-03 | 2022-11-01 | 6.076 | 2,164,090,814 | -138,441 | 29.47% | 13,148,637,164 |
| 2022-11-02 | 2022-10-31 | 6.004 | 2,164,229,255 | -46,670 | 29.47% | 12,993,246,882 |
| 2022-11-01 | 2022-10-28 | 6.028 | 2,164,275,925 | -181,270 | 29.47% | 13,045,605,337 |
| 2022-10-31 | 2022-10-27 | 6.016 | 2,164,457,195 | -929,145 | 29.47% | 13,020,656,664 |
| 2022-10-28 | 2022-10-26 | 5.883 | 2,165,386,340 | -2,782,360 | 29.48% | 12,739,668,678 |
| 2022-10-27 | 2022-10-25 | 5.667 | 2,168,168,700 | -1,806,489 | 29.52% | 12,286,490,784 |
| 2022-10-26 | 2022-10-24 | 5.703 | 2,169,975,189 | -690,697 | 29.55% | 12,375,050,830 |
| 2022-10-25 | 2022-10-21 | 5.847 | 2,170,665,886 | -48,822 | 29.56% | 12,692,381,920 |
| 2022-10-24 | 2022-10-20 | 5.980 | 2,170,714,708 | +888,627 | 29.56% | 12,979,949,989 |
| 2022-10-21 | 2022-10-19 | 6.016 | 2,169,826,081 | +1,241,940 | 29.54% | 13,052,954,102 |
| 2022-10-20 | 2022-10-18 | 5.895 | 2,168,584,141 | -1,269,016 | 29.53% | 12,784,573,343 |
| 2022-10-19 | 2022-10-17 | 5.859 | 2,169,853,157 | +143,547 | 29.54% | 12,713,735,941 |
| 2022-10-18 | 2022-10-14 | 6.016 | 2,169,709,610 | -137,576 | 29.54% | 13,052,253,451 |
| 2022-10-17 | 2022-10-13 | 6.028 | 2,169,847,186 | -1,883,250 | 29.54% | 13,079,187,225 |
| 2022-10-14 | 2022-10-12 | 6.112 | 2,171,730,436 | +1,977,683 | 29.57% | 13,273,440,631 |
| 2022-10-13 | 2022-10-11 | 6.377 | 2,169,752,753 | -2,749,486 | 29.54% | 13,835,663,764 |
| 2022-10-12 | 2022-10-10 | 6.389 | 2,172,502,239 | +499,321 | 29.58% | 13,879,334,266 |
| 2022-10-11 | 2022-10-07 | 6.461 | 2,172,002,918 | +97,979 | 29.57% | 14,032,936,875 |
| 2022-10-10 | 2022-10-06 | 6.533 | 2,171,904,939 | +296,999 | 29.57% | 14,189,089,367 |
| 2022-10-07 | 2022-10-05 | 6.677 | 2,171,607,940 | +1,192,208 | 29.57% | 14,500,677,224 |
| 2022-10-06 | 2022-10-03 | 6.461 | 2,170,415,732 | -58,415 | 29.55% | 14,022,682,339 |
| 2022-10-05 | 2022-09-30 | 6.617 | 2,170,474,147 | +2,202,824 | 29.55% | 14,362,537,917 |
| 2022-10-03 | 2022-09-29 | 6.569 | 2,168,271,323 | +131,028 | 29.52% | 14,243,612,503 |
| 2022-09-30 | 2022-09-28 | 6.437 | 2,168,140,295 | -489,202 | 29.52% | 13,955,809,881 |
| 2022-09-29 | 2022-09-27 | 6.617 | 2,168,629,497 | +5,603,957 | 29.53% | 14,350,331,434 |
| 2022-09-28 | 2022-09-26 | 6.713 | 2,163,025,540 | -2,003,840 | 29.45% | 14,521,441,442 |
| 2022-09-27 | 2022-09-23 | 7.002 | 2,165,029,380 | -839,933 | 29.48% | 15,160,050,933 |
| 2022-09-26 | 2022-09-22 | 7.207 | 2,165,869,313 | -475,875 | 29.49% | 15,608,923,495 |
| 2022-09-23 | 2022-09-21 | 7.315 | 2,166,345,188 | +98,084 | 29.50% | 15,846,929,272 |
| 2022-09-22 | 2022-09-20 | 7.327 | 2,166,247,104 | -439,855 | 29.50% | 15,872,274,631 |
| 2022-09-21 | 2022-09-19 | 7.339 | 2,166,686,959 | +522,666 | 29.50% | 15,901,565,626 |
| 2022-09-20 | 2022-09-16 | 7.387 | 2,166,164,293 | -12,535,682 | 29.49% | 16,001,977,128 |
| 2022-09-19 | 2022-09-15 | 7.387 | 2,178,699,975 | +2,054,887 | 29.67% | 16,094,581,229 |
| 2022-09-16 | 2022-09-14 | 7.279 | 2,176,645,088 | +170,804 | 29.64% | 15,843,709,734 |
| 2022-09-15 | 2022-09-13 | 7.496 | 2,176,474,284 | +1,055,634 | 29.63% | 16,313,812,568 |
| 2022-09-14 | 2022-09-09 | 7.375 | 2,175,418,650 | +613,079 | 29.62% | 16,044,168,097 |
| 2022-09-13 | 2022-09-08 | 7.315 | 2,174,805,571 | +718,217 | 29.61% | 15,908,817,420 |
| 2022-09-09 | 2022-09-07 | 7.411 | 2,174,087,354 | +798,922 | 29.60% | 16,112,821,041 |
| 2022-09-08 | 2022-09-06 | 7.363 | 2,173,288,432 | -2,068,263 | 29.59% | 16,002,309,728 |
| 2022-09-07 | 2022-09-05 | 7.604 | 2,175,356,695 | -1,240,095 | 29.62% | 16,540,987,694 |
| 2022-09-06 | 2022-09-02 | 7.784 | 2,176,596,790 | -493,208 | 29.64% | 16,943,227,668 |
| 2022-09-05 | 2022-09-01 | 7.820 | 2,177,089,998 | +293,807 | 29.64% | 17,025,646,843 |
| 2022-09-02 | 2022-08-31 | 7.881 | 2,176,796,191 | +306,323 | 29.64% | 17,154,298,004 |
| 2022-09-01 | 2022-08-30 | 7.881 | 2,176,489,868 | +378,335 | 29.64% | 17,151,884,017 |
| 2022-08-31 | 2022-08-29 | 7.881 | 2,176,111,533 | -383,374 | 29.63% | 17,148,902,539 |
| 2022-08-30 | 2022-08-26 | 7.941 | 2,176,494,907 | +2,856,292 | 29.64% | 17,282,854,443 |
| 2022-08-29 | 2022-08-25 | 7.881 | 2,173,638,615 | -607,165 | 29.60% | 17,129,414,645 |
| 2022-08-26 | 2022-08-24 | 7.856 | 2,174,245,780 | +2,132,126 | 29.60% | 17,081,881,258 |
| 2022-08-25 | 2022-08-23 | 7.941 | 2,172,113,654 | -1,725,115 | 29.58% | 17,248,064,305 |
| 2022-08-24 | 2022-08-22 | 8.169 | 2,173,838,769 | -480,321 | 29.60% | 17,758,692,433 |
| 2022-08-23 | 2022-08-19 | 8.314 | 2,174,319,090 | -102,932 | 29.61% | 18,076,535,890 |
| 2022-08-22 | 2022-08-18 | 8.290 | 2,174,422,022 | -192,891 | 29.61% | 18,025,069,224 |
| 2022-08-19 | 2022-08-17 | 8.374 | 2,174,614,913 | -3,752,892 | 29.61% | 18,209,812,881 |
| 2022-08-18 | 2022-08-16 | 8.410 | 2,178,367,805 | +339,507 | 29.66% | 18,319,864,917 |
| 2022-08-17 | 2022-08-15 | 8.823 | 2,178,028,298 | -114,701 | 29.66% | 19,215,890,813 |
| 2022-08-16 | 2022-08-12 | 8.810 | 2,178,142,999 | +52,803,148 | 29.66% | 19,190,100,959 |
| 2022-08-15 | 2022-08-11 | 8.823 | 2,125,339,851 | +642,724 | 29.60% | 18,751,041,277 |
| 2022-08-12 | 2022-08-10 | 8.761 | 2,124,697,127 | -945,849 | 29.59% | 18,614,649,919 |
| 2022-08-11 | 2022-08-09 | 8.761 | 2,125,642,976 | -334,050 | 29.60% | 18,622,936,581 |
| 2022-08-10 | 2022-08-08 | 8.835 | 2,125,977,026 | -235,530 | 29.61% | 18,782,822,743 |
| 2022-08-09 | 2022-08-05 | 8.798 | 2,126,212,556 | -31,765 | 29.61% | 18,706,415,175 |
| 2022-08-08 | 2022-08-04 | 8.798 | 2,126,244,321 | +341,349 | 29.61% | 18,706,694,643 |
| 2022-08-05 | 2022-08-03 | 8.736 | 2,125,902,972 | -43,493 | 29.60% | 18,572,896,410 |
| 2022-08-04 | 2022-08-02 | 8.700 | 2,125,946,465 | -14,337 | 29.60% | 18,494,797,753 |
| 2022-08-03 | 2022-08-01 | 8.761 | 2,125,960,802 | -878,290 | 29.61% | 18,625,721,081 |
| 2022-08-02 | 2022-07-29 | 8.736 | 2,126,839,092 | +299,143 | 29.62% | 18,581,074,798 |
| 2022-08-01 | 2022-07-28 | 8.773 | 2,126,539,949 | +288,681 | 29.61% | 18,656,961,884 |
| 2022-07-29 | 2022-07-27 | 8.687 | 2,126,251,268 | -235,148 | 29.61% | 18,471,286,110 |
| 2022-07-28 | 2022-07-26 | 8.663 | 2,126,486,416 | -411,635 | 29.61% | 18,420,996,524 |
| 2022-07-27 | 2022-07-25 | 8.650 | 2,126,898,051 | -114,159 | 29.62% | 18,398,391,118 |
| 2022-07-26 | 2022-07-22 | 8.626 | 2,127,012,210 | +483,973 | 29.62% | 18,347,033,316 |
| 2022-07-25 | 2022-07-21 | 8.613 | 2,126,528,237 | +532,116 | 29.61% | 18,316,691,993 |
| 2022-07-22 | 2022-07-20 | 8.650 | 2,125,996,121 | +658,649 | 29.61% | 18,390,589,117 |
| 2022-07-21 | 2022-07-19 | 8.675 | 2,125,337,472 | +384,440 | 29.60% | 18,437,195,681 |
| 2022-07-20 | 2022-07-18 | 8.736 | 2,124,953,032 | +1,763,805 | 29.59% | 18,564,597,284 |
| 2022-07-19 | 2022-07-15 | 8.761 | 2,123,189,227 | -180,238 | 29.57% | 18,601,439,080 |
| 2022-07-18 | 2022-07-14 | 8.847 | 2,123,369,465 | -4,027,991 | 29.57% | 18,785,913,002 |
| 2022-07-15 | 2022-07-13 | 8.860 | 2,127,397,456 | -789,468 | 29.63% | 18,847,726,916 |
| 2022-07-14 | 2022-07-12 | 8.872 | 2,128,186,924 | -825,032 | 29.64% | 18,880,908,339 |
| 2022-07-13 | 2022-07-11 | 8.872 | 2,129,011,956 | -1,010,095 | 29.65% | 18,888,227,881 |
| 2022-07-12 | 2022-07-08 | 8.921 | 2,130,022,051 | +551,771 | 29.66% | 19,002,028,045 |
| 2022-07-11 | 2022-07-07 | 8.860 | 2,129,470,280 | -157,523 | 29.65% | 18,866,091,148 |
| 2022-07-08 | 2022-07-06 | 8.884 | 2,129,627,803 | +987,819 | 29.66% | 18,919,896,412 |
| 2022-07-07 | 2022-07-05 | 8.933 | 2,128,639,984 | -38,349 | 29.64% | 19,015,891,247 |
| 2022-07-06 | 2022-07-04 | 8.921 | 2,128,678,333 | +26,219 | 29.64% | 18,990,040,673 |
| 2022-07-05 | 2022-06-30 | 8.860 | 2,128,652,114 | -1,353,551 | 29.64% | 18,858,842,587 |
| 2022-07-04 | 2022-06-29 | 8.909 | 2,130,005,665 | -880,571 | 29.66% | 18,975,672,373 |
| 2022-06-30 | 2022-06-28 | 8.909 | 2,130,886,236 | -171,673 | 29.67% | 18,983,517,153 |
| 2022-06-29 | 2022-06-27 | 8.860 | 2,131,057,909 | -1,570,976 | 29.68% | 18,880,156,784 |
| 2022-06-28 | 2022-06-24 | 8.896 | 2,132,628,885 | +2,453,792 | 29.70% | 18,972,800,194 |
| 2022-06-27 | 2022-06-23 | 8.810 | 2,130,175,093 | -479,083 | 29.66% | 18,767,489,147 |
| 2022-06-24 | 2022-06-22 | 8.995 | 2,130,654,176 | +2,812,497 | 29.67% | 19,164,972,095 |
| 2022-06-23 | 2022-06-21 | 9.167 | 2,127,841,679 | +477,435 | 29.63% | 19,506,234,135 |
| 2022-06-22 | 2022-06-20 | 9.118 | 2,127,364,244 | -30,768 | 29.62% | 19,397,149,460 |
| 2022-06-21 | 2022-06-17 | 9.229 | 2,127,395,012 | +1,921,406 | 29.63% | 19,633,026,316 |
| 2022-06-20 | 2022-06-16 | 9.327 | 2,125,473,606 | -360,352 | 29.60% | 19,824,524,100 |
| 2022-06-17 | 2022-06-15 | 9.352 | 2,125,833,958 | +717,576 | 29.60% | 19,880,201,462 |
| 2022-06-16 | 2022-06-14 | 9.401 | 2,125,116,382 | +605,207 | 29.59% | 19,978,088,213 |
| 2022-06-15 | 2022-06-13 | 9.438 | 2,124,511,175 | +789,789 | 29.58% | 20,050,824,349 |
| 2022-06-14 | 2022-06-10 | 9.438 | 2,123,721,386 | +1,833,818 | 29.57% | 20,043,370,436 |
| 2022-06-13 | 2022-06-09 | 9.389 | 2,121,887,568 | -109,825 | 29.55% | 19,921,624,732 |
| 2022-06-10 | 2022-06-08 | 9.426 | 2,121,997,393 | +662,190 | 29.55% | 20,000,988,692 |
| 2022-06-09 | 2022-06-07 | 9.426 | 2,121,335,203 | +1,156,156 | 29.54% | 19,994,747,189 |
| 2022-06-08 | 2022-06-06 | 9.450 | 2,120,179,047 | +1,189,364 | 29.52% | 20,036,026,938 |
| 2022-06-07 | 2022-06-02 | 9.413 | 2,118,989,683 | -199,569 | 29.51% | 19,946,565,435 |
| 2022-06-06 | 2022-06-01 | 9.413 | 2,119,189,252 | +426,725 | 29.51% | 19,948,444,027 |
| 2022-06-02 | 2022-05-31 | 9.241 | 2,118,762,527 | +1,268,165 | 29.50% | 19,579,431,108 |
| 2022-06-01 | 2022-05-30 | 9.438 | 2,117,494,362 | +225,558 | 29.49% | 19,984,600,699 |
| 2022-05-31 | 2022-05-27 | 9.475 | 2,117,268,804 | +418,533 | 29.48% | 20,060,630,215 |
| 2022-05-30 | 2022-05-26 | 9.512 | 2,116,850,271 | +88,583 | 29.48% | 20,134,807,562 |
| 2022-05-27 | 2022-05-25 | 9.512 | 2,116,761,688 | -1,016,981 | 29.48% | 20,133,964,988 |
| 2022-05-26 | 2022-05-24 | 9.499 | 2,117,778,669 | +610,075 | 29.49% | 20,117,579,148 |
| 2022-05-25 | 2022-05-23 | 9.573 | 2,117,168,594 | +1,767,503 | 29.48% | 20,268,093,016 |
| 2022-05-24 | 2022-05-20 | 9.512 | 2,115,401,091 | -3,908,251 | 29.46% | 20,121,023,422 |
| 2022-05-23 | 2022-05-19 | 9.586 | 2,119,309,342 | -598,780 | 29.51% | 20,314,664,715 |
| 2022-05-20 | 2022-05-18 | 9.610 | 2,119,908,122 | -29,878 | 29.52% | 20,372,574,813 |
| 2022-05-19 | 2022-05-17 | 9.610 | 2,119,938,000 | +29,949 | 29.52% | 20,372,861,945 |
| 2022-05-18 | 2022-05-16 | 9.598 | 2,119,908,051 | +30,556 | 29.52% | 20,346,488,889 |
| 2022-05-17 | 2022-05-13 | 9.549 | 2,119,877,495 | -1,374,440 | 29.52% | 20,241,856,153 |
| 2022-05-16 | 2022-05-12 | 9.561 | 2,121,251,935 | -245,101 | 29.54% | 20,281,081,906 |
| 2022-05-13 | 2022-05-11 | 9.549 | 2,121,497,036 | +1,423,632 | 29.54% | 20,257,320,498 |
| 2022-05-12 | 2022-05-10 | 9.622 | 2,120,073,404 | -464,996 | 29.52% | 20,400,250,470 |
| 2022-05-11 | 2022-05-06 | 9.549 | 2,120,538,400 | -24,789 | 29.53% | 20,248,166,869 |
| 2022-05-10 | 2022-05-05 | 9.610 | 2,120,563,189 | +10,087,627 | 29.53% | 20,378,870,087 |
| 2022-05-06 | 2022-05-04 | 9.635 | 2,110,475,562 | -3,558,212 | 29.39% | 20,333,865,118 |
| 2022-05-05 | 2022-05-03 | 9.549 | 2,114,033,774 | +72,667 | 29.44% | 20,186,056,816 |
| 2022-05-04 | 2022-04-29 | 9.536 | 2,113,961,107 | +157 | 29.44% | 20,159,350,882 |
| 2022-05-03 | 2022-04-28 | 9.573 | 2,113,960,950 | -231,818 | 29.44% | 20,237,385,576 |
| 2022-04-29 | 2022-04-27 | 9.475 | 2,114,192,768 | -1,973,314 | 29.44% | 20,031,485,488 |
| 2022-04-28 | 2022-04-26 | 9.549 | 2,116,166,082 | +788,602 | 29.47% | 20,206,417,366 |
| 2022-04-27 | 2022-04-25 | 9.462 | 2,115,377,480 | +277,736 | 29.46% | 20,016,680,865 |
| 2022-04-26 | 2022-04-22 | 9.462 | 2,115,099,744 | -56,954 | 29.45% | 20,014,052,799 |
| 2022-04-25 | 2022-04-21 | 9.512 | 2,115,156,698 | +86,997 | 29.45% | 20,118,698,833 |
| 2022-04-22 | 2022-04-20 | 9.438 | 2,115,069,701 | -183,640 | 29.45% | 19,961,717,104 |
| 2022-04-21 | 2022-04-19 | 9.450 | 2,115,253,341 | -80,391 | 29.46% | 19,989,478,238 |
| 2022-04-20 | 2022-04-14 | 9.462 | 2,115,333,732 | -785,054 | 29.46% | 20,016,266,901 |
| 2022-04-19 | 2022-04-13 | 9.475 | 2,116,118,786 | -91,658 | 29.47% | 20,049,734,061 |
| 2022-04-14 | 2022-04-12 | 9.475 | 2,116,210,444 | +857,290 | 29.47% | 20,050,602,500 |
| 2022-04-13 | 2022-04-11 | 9.475 | 2,115,353,154 | -576,916 | 29.46% | 20,042,479,876 |
| 2022-04-12 | 2022-04-08 | 9.499 | 2,115,930,070 | +76,801 | 29.47% | 20,100,018,608 |
| 2022-04-11 | 2022-04-07 | 9.475 | 2,115,853,269 | +790,090 | 29.46% | 20,047,218,350 |
| 2022-04-08 | 2022-04-06 | 9.499 | 2,115,063,179 | +239,595 | 29.45% | 20,091,783,683 |
| 2022-04-07 | 2022-04-04 | 9.475 | 2,114,823,584 | +92,185 | 29.45% | 20,037,462,323 |
| 2022-04-06 | 2022-04-01 | 9.487 | 2,114,731,399 | +2,161,172 | 29.45% | 20,062,610,436 |
| 2022-04-04 | 2022-03-31 | 9.413 | 2,112,570,227 | -1,831,631 | 29.42% | 19,886,137,534 |
| 2022-04-01 | 2022-03-30 | 9.499 | 2,114,401,858 | +2,063,974 | 29.44% | 20,085,501,546 |
| 2022-03-31 | 2022-03-29 | 9.549 | 2,112,337,884 | -1,105,769 | 29.42% | 20,169,863,445 |
| 2022-03-30 | 2022-03-28 | 9.911 | 2,113,443,653 | -2,238,095 | 29.43% | 20,945,638,428 |
| 2022-03-29 | 2022-03-25 | 9.873 | 2,115,681,748 | +42,526,357 | 29.46% | 20,888,093,896 |
| 2022-03-28 | 2022-03-24 | 9.886 | 2,073,155,391 | +194,465 | 29.47% | 20,494,272,824 |
| 2022-03-25 | 2022-03-23 | 9.835 | 2,072,960,926 | -165,325 | 29.47% | 20,388,196,172 |
| 2022-03-24 | 2022-03-22 | 9.810 | 2,073,126,251 | +1,038,354 | 29.47% | 20,337,740,911 |
| 2022-03-23 | 2022-03-21 | 9.772 | 2,072,087,897 | -1,109,361 | 29.46% | 20,249,471,676 |
| 2022-03-22 | 2022-03-18 | 9.810 | 2,073,197,258 | -6,496,726 | 29.47% | 20,338,437,502 |
| 2022-03-21 | 2022-03-17 | 9.798 | 2,079,693,984 | +540,284 | 29.56% | 20,376,048,412 |
| 2022-03-18 | 2022-03-16 | 9.685 | 2,079,153,700 | +22,732 | 29.56% | 20,135,707,743 |
| 2022-03-17 | 2022-03-15 | 9.710 | 2,079,130,968 | -1,155,240 | 29.56% | 20,187,719,728 |
| 2022-03-16 | 2022-03-14 | 9.785 | 2,080,286,208 | -527,458 | 29.57% | 20,355,720,219 |
| 2022-03-15 | 2022-03-11 | 9.835 | 2,080,813,666 | +66,595 | 29.58% | 20,465,430,239 |
| 2022-03-14 | 2022-03-10 | 9.785 | 2,080,747,071 | -603,933 | 29.58% | 20,360,229,790 |
| 2022-03-11 | 2022-03-09 | 9.747 | 2,081,351,004 | -643,398 | 29.59% | 20,287,707,450 |
| 2022-03-10 | 2022-03-08 | 9.923 | 2,081,994,402 | +567,158 | 29.60% | 20,660,107,377 |
| 2022-03-09 | 2022-03-07 | 9.735 | 2,081,427,244 | +326,339 | 29.59% | 20,262,305,680 |
| 2022-03-08 | 2022-03-04 | 9.735 | 2,081,100,905 | +539,566 | 29.58% | 20,259,128,830 |
| 2022-03-07 | 2022-03-03 | 9.735 | 2,080,561,339 | +3,861,494 | 29.58% | 20,253,876,256 |
| 2022-03-04 | 2022-03-02 | 9.697 | 2,076,699,845 | +3,532,549 | 29.52% | 20,138,028,744 |
| 2022-03-03 | 2022-03-01 | 9.747 | 2,073,167,296 | -543,234 | 29.47% | 20,207,937,785 |
| 2022-03-02 | 2022-02-28 | 9.685 | 2,073,710,530 | -9,060,312 | 29.48% | 20,082,992,987 |
| 2022-03-01 | 2022-02-25 | 9.798 | 2,082,770,842 | +674,591 | 29.61% | 20,406,194,293 |
| 2022-02-28 | 2022-02-24 | 9.798 | 2,082,096,251 | -73,540 | 29.60% | 20,399,584,908 |
| 2022-02-25 | 2022-02-23 | 9.886 | 2,082,169,791 | -1,159,615 | 29.60% | 20,583,385,089 |
| 2022-02-24 | 2022-02-22 | 9.911 | 2,083,329,406 | +610,419 | 29.62% | 20,647,186,123 |
| 2022-02-23 | 2022-02-21 | 9.911 | 2,082,718,987 | +47,767 | 29.61% | 20,641,136,463 |
| 2022-02-22 | 2022-02-18 | 9.936 | 2,082,671,220 | +646,122 | 29.61% | 20,692,984,133 |
| 2022-02-21 | 2022-02-17 | 9.936 | 2,082,025,098 | -3,583 | 29.60% | 20,686,564,400 |
| 2022-02-18 | 2022-02-16 | 9.923 | 2,082,028,681 | +10,378 | 29.60% | 20,660,447,535 |
| 2022-02-17 | 2022-02-15 | 9.948 | 2,082,018,303 | +855,694 | 29.60% | 20,712,649,222 |
| 2022-02-16 | 2022-02-14 | 9.898 | 2,081,162,609 | +288,207 | 29.58% | 20,599,570,131 |
| 2022-02-15 | 2022-02-11 | 9.860 | 2,080,874,402 | -1,129,340 | 29.58% | 20,518,303,529 |
| 2022-02-14 | 2022-02-10 | 9.873 | 2,082,003,742 | +52,834 | 29.60% | 20,555,591,452 |
| 2022-02-11 | 2022-02-09 | 9.848 | 2,081,950,908 | +330,306 | 29.60% | 20,502,766,846 |
| 2022-02-10 | 2022-02-08 | 9.810 | 2,081,620,602 | -575,961 | 29.59% | 20,421,072,020 |
| 2022-02-09 | 2022-02-07 | 9.798 | 2,082,196,563 | +329,747 | 29.60% | 20,400,567,727 |
| 2022-02-08 | 2022-02-04 | 9.823 | 2,081,866,816 | -840,590 | 29.59% | 20,449,637,855 |
| 2022-02-07 | 2022-01-31 | 9.747 | 2,082,707,406 | -576,093 | 29.61% | 20,300,928,808 |
| 2022-02-04 | 2022-01-27 | 9.798 | 2,083,283,499 | -248,696 | 29.61% | 20,411,217,111 |
| 2022-01-28 | 2022-01-26 | 9.798 | 2,083,532,195 | +990,331 | 29.62% | 20,413,653,739 |
| 2022-01-27 | 2022-01-25 | 9.798 | 2,082,541,864 | -3,068,538 | 29.60% | 20,403,950,854 |
| 2022-01-26 | 2022-01-24 | 9.785 | 2,085,610,402 | -1,248,493 | 29.65% | 20,407,817,764 |
| 2022-01-25 | 2022-01-21 | 9.798 | 2,086,858,895 | -9,681 | 29.67% | 20,446,247,477 |
| 2022-01-24 | 2022-01-20 | 9.798 | 2,086,868,576 | +825,072 | 29.67% | 20,446,342,328 |
| 2022-01-21 | 2022-01-19 | 9.735 | 2,086,043,504 | -1,244,884 | 29.65% | 20,307,244,109 |
| 2022-01-20 | 2022-01-18 | 9.747 | 2,087,288,388 | +1,324,281 | 29.67% | 20,345,581,355 |
| 2022-01-19 | 2022-01-17 | 9.710 | 2,085,964,107 | +30,517 | 29.65% | 20,254,067,397 |
| 2022-01-18 | 2022-01-14 | 9.760 | 2,085,933,590 | +852,356 | 29.65% | 20,358,577,147 |
| 2022-01-17 | 2022-01-13 | 9.710 | 2,085,081,234 | +34,004 | 29.64% | 20,245,494,973 |
| 2022-01-14 | 2022-01-12 | 9.672 | 2,085,047,230 | -17,117 | 29.64% | 20,166,593,661 |
| 2022-01-13 | 2022-01-11 | 9.710 | 2,085,064,347 | -1,500,790 | 29.64% | 20,245,331,006 |
| 2022-01-12 | 2022-01-10 | 9.685 | 2,086,565,137 | -187,882 | 29.66% | 20,207,484,317 |
| 2022-01-11 | 2022-01-07 | 9.710 | 2,086,753,019 | +1,458,403 | 29.66% | 20,261,727,489 |
| 2022-01-10 | 2022-01-06 | 9.697 | 2,085,294,616 | +179,446 | 29.64% | 20,221,373,358 |
| 2022-01-07 | 2022-01-05 | 9.672 | 2,085,115,170 | +136,801 | 29.64% | 20,167,250,777 |
| 2022-01-06 | 2022-01-04 | 9.685 | 2,084,978,369 | +1,094,244 | 29.64% | 20,192,117,153 |
| 2022-01-05 | 2022-01-03 | 9.697 | 2,083,884,125 | +3,980 | 29.62% | 20,207,695,643 |
| 2022-01-04 | 2021-12-31 | 9.609 | 2,083,880,145 | +256,075 | 29.62% | 20,024,426,997 |
| 2022-01-03 | 2021-12-29 | 9.722 | 2,083,624,070 | +1,833,604 | 29.62% | 20,257,518,866 |
| 2021-12-30 | 2021-12-28 | 9.722 | 2,081,790,466 | +70,058 | 29.59% | 20,239,692,105 |
| 2021-12-29 | 2021-12-24 | 9.697 | 2,081,720,408 | +148,573 | 29.59% | 20,186,713,797 |
| 2021-12-28 | 2021-12-22 | 9.672 | 2,081,571,835 | -62,666 | 29.59% | 20,132,979,612 |
| 2021-12-23 | 2021-12-21 | 9.647 | 2,081,634,501 | -1,542,647 | 29.59% | 20,081,290,690 |
| 2021-12-22 | 2021-12-20 | 9.572 | 2,083,177,148 | +185,133 | 29.61% | 19,939,171,083 |
| 2021-12-21 | 2021-12-17 | 9.559 | 2,082,992,015 | -2,211,945 | 29.61% | 19,911,234,513 |
| 2021-12-20 | 2021-12-16 | 9.659 | 2,085,203,960 | +301,388 | 29.64% | 20,141,917,204 |
| 2021-12-17 | 2021-12-15 | 9.609 | 2,084,902,572 | +34,972 | 29.64% | 20,034,251,706 |
| 2021-12-16 | 2021-12-14 | 9.572 | 2,084,867,600 | -189,028 | 29.64% | 19,955,351,278 |
| 2021-12-15 | 2021-12-13 | 9.584 | 2,085,056,628 | +1,014,836 | 29.64% | 19,983,351,062 |
| 2021-12-14 | 2021-12-10 | 9.609 | 2,084,041,792 | +175,783 | 29.63% | 20,025,980,296 |
| 2021-12-13 | 2021-12-09 | 9.572 | 2,083,866,009 | -121,557 | 29.62% | 19,945,764,530 |
| 2021-12-10 | 2021-12-08 | 9.609 | 2,083,987,566 | -76,966 | 29.62% | 20,025,459,227 |
| 2021-12-09 | 2021-12-07 | 9.584 | 2,084,064,532 | -1,159,621 | 29.63% | 19,973,842,734 |
| 2021-12-08 | 2021-12-06 | 9.584 | 2,085,224,153 | -132,730 | 29.64% | 19,984,956,635 |
| 2021-12-07 | 2021-12-03 | 9.597 | 2,085,356,883 | +67,589 | 29.64% | 20,012,423,001 |
| 2021-12-06 | 2021-12-02 | 9.634 | 2,085,289,294 | -295,069 | 29.64% | 20,090,354,640 |
| 2021-12-03 | 2021-12-01 | 9.597 | 2,085,584,363 | -1,195,563 | 29.65% | 20,014,606,045 |
| 2021-12-02 | 2021-11-30 | 9.584 | 2,086,779,926 | -1,838,745 | 29.66% | 19,999,867,289 |
| 2021-12-01 | 2021-11-29 | 9.609 | 2,088,618,671 | -496,474 | 29.69% | 20,069,960,455 |
| 2021-11-30 | 2021-11-26 | 9.609 | 2,089,115,145 | +78,119 | 29.70% | 20,074,731,174 |
| 2021-11-29 | 2021-11-25 | 9.647 | 2,089,037,026 | +305,780 | 29.70% | 20,152,702,005 |
| 2021-11-26 | 2021-11-24 | 9.634 | 2,088,731,246 | -871,467 | 29.69% | 20,123,515,524 |
| 2021-11-25 | 2021-11-23 | 9.634 | 2,089,602,713 | +947,929 | 29.70% | 20,131,911,520 |
| 2021-11-24 | 2021-11-22 | 9.622 | 2,088,654,784 | -535,001 | 29.69% | 20,096,543,168 |
| 2021-11-23 | 2021-11-19 | 9.647 | 2,089,189,785 | +197,145 | 29.70% | 20,154,175,654 |
| 2021-11-22 | 2021-11-18 | 9.609 | 2,088,992,640 | -951,577 | 29.70% | 20,073,553,999 |
| 2021-11-19 | 2021-11-17 | 9.659 | 2,089,944,217 | -500,456 | 29.71% | 20,187,705,466 |
| 2021-11-18 | 2021-11-16 | 9.647 | 2,090,444,673 | -1,268,280 | 29.72% | 20,166,281,415 |
| 2021-11-17 | 2021-11-15 | 9.710 | 2,091,712,953 | -800,030 | 29.73% | 20,309,886,917 |
| 2021-11-16 | 2021-11-12 | 9.772 | 2,092,512,983 | +174,747 | 29.75% | 20,449,075,757 |
| 2021-11-15 | 2021-11-11 | 9.785 | 2,092,338,236 | -1,241,675 | 29.74% | 20,473,650,006 |
| 2021-11-12 | 2021-11-10 | 9.747 | 2,093,579,911 | -927,814 | 29.76% | 20,406,907,185 |
| 2021-11-11 | 2021-11-09 | 9.835 | 2,094,507,725 | -779,576 | 29.77% | 20,600,115,441 |
| 2021-11-10 | 2021-11-08 | 9.735 | 2,095,287,301 | -34,256 | 29.79% | 20,397,230,747 |
| 2021-11-09 | 2021-11-05 | 9.722 | 2,095,321,557 | -632,895 | 29.79% | 20,371,244,785 |
| 2021-11-08 | 2021-11-04 | 9.772 | 2,095,954,452 | -370,491 | 29.79% | 20,482,707,500 |
| 2021-11-05 | 2021-11-03 | 9.697 | 2,096,324,943 | -1,388,668 | 29.80% | 20,328,335,875 |
| 2021-11-04 | 2021-11-02 | 9.735 | 2,097,713,611 | +2,390,095 | 29.82% | 20,420,850,422 |
| 2021-11-03 | 2021-11-01 | 9.697 | 2,095,323,516 | +70,686 | 29.79% | 20,318,624,907 |
| 2021-11-02 | 2021-10-29 | 9.735 | 2,095,252,830 | -613,688 | 29.78% | 20,396,895,178 |
| 2021-11-01 | 2021-10-28 | 9.722 | 2,095,866,518 | -352,311 | 29.79% | 20,376,543,034 |
| 2021-10-29 | 2021-10-27 | 9.672 | 2,096,218,829 | -95,214 | 29.80% | 20,274,645,457 |
| 2021-10-28 | 2021-10-26 | 9.659 | 2,096,314,043 | -640,074 | 29.80% | 20,249,234,463 |
| 2021-10-27 | 2021-10-25 | 9.647 | 2,096,954,117 | -299,832 | 29.81% | 20,229,077,279 |
| 2021-10-26 | 2021-10-22 | 9.710 | 2,097,253,949 | +556,227 | 29.81% | 20,363,688,277 |
| 2021-10-25 | 2021-10-21 | 9.697 | 2,096,697,722 | +716,094 | 29.81% | 20,331,950,761 |
| 2021-10-22 | 2021-10-20 | 9.634 | 2,095,981,628 | -573,599 | 29.80% | 20,193,368,060 |
| 2021-10-21 | 2021-10-19 | 9.622 | 2,096,555,227 | +514,661 | 29.80% | 20,172,559,365 |
| 2021-10-20 | 2021-10-18 | 9.622 | 2,096,040,566 | -8,445 | 29.80% | 20,167,607,418 |
| 2021-10-19 | 2021-10-15 | 9.609 | 2,096,049,011 | -2,605,980 | 29.80% | 20,141,360,099 |
| 2021-10-18 | 2021-10-12 | 9.572 | 2,098,654,991 | +573,037 | 29.83% | 20,087,317,562 |
| 2021-10-15 | 2021-10-11 | 9.534 | 2,098,081,954 | +840,669 | 29.83% | 20,002,770,393 |
| 2021-10-12 | 2021-10-08 | 9.697 | 2,097,241,285 | -406,212 | 29.81% | 20,337,221,762 |
| 2021-10-11 | 2021-10-07 | 9.659 | 2,097,647,497 | +276,086 | 29.82% | 20,262,114,891 |
| 2021-10-08 | 2021-10-06 | 9.572 | 2,097,371,411 | +317,479 | 29.82% | 20,075,031,751 |
| 2021-10-07 | 2021-10-05 | 9.634 | 2,097,053,932 | +311,271 | 29.81% | 20,203,698,985 |
| 2021-10-06 | 2021-10-04 | 9.634 | 2,096,742,661 | +1,129,117 | 29.81% | 20,200,700,099 |
| 2021-10-05 | 2021-09-30 | 9.710 | 2,095,613,544 | -2,856,912 | 29.79% | 20,347,760,451 |
| 2021-10-04 | 2021-09-29 | 9.622 | 2,098,470,456 | +1,310,808 | 29.83% | 20,190,987,246 |
| 2021-09-30 | 2021-09-28 | 9.509 | 2,097,159,648 | +577,749 | 29.81% | 19,941,292,227 |
| 2021-09-29 | 2021-09-27 | 9.609 | 2,096,581,899 | -585,628 | 29.80% | 20,146,480,728 |
| 2021-09-28 | 2021-09-24 | 9.597 | 2,097,167,527 | -1,630,090 | 29.81% | 20,125,765,521 |
| 2021-09-27 | 2021-09-23 | 9.672 | 2,098,797,617 | -193,853 | 29.84% | 20,299,587,515 |
| 2021-09-24 | 2021-09-21 | 9.609 | 2,098,991,470 | +401,202 | 29.84% | 20,169,634,784 |
| 2021-09-23 | 2021-09-20 | 9.546 | 2,098,590,268 | +748,570 | 29.83% | 20,033,977,072 |
| 2021-09-21 | 2021-09-17 | 9.421 | 2,097,841,698 | -143,339 | 29.82% | 19,763,319,992 |
| 2021-09-20 | 2021-09-16 | 9.546 | 2,097,985,037 | +783,512 | 29.82% | 20,028,199,296 |
| 2021-09-17 | 2021-09-15 | 9.609 | 2,097,201,525 | +1,637,057 | 29.81% | 20,152,434,840 |
| 2021-09-16 | 2021-09-14 | 9.647 | 2,095,564,468 | -655,774 | 29.79% | 20,215,671,494 |
| 2021-09-15 | 2021-09-13 | 9.659 | 2,096,220,242 | +338,806 | 29.80% | 20,248,328,397 |
| 2021-09-14 | 2021-09-10 | 9.747 | 2,095,881,436 | +749,162 | 29.79% | 20,429,341,011 |
| 2021-09-13 | 2021-09-09 | 9.672 | 2,095,132,274 | -181,054 | 29.78% | 20,264,136,288 |
| 2021-09-10 | 2021-09-08 | 9.697 | 2,095,313,328 | +1,494,172 | 29.79% | 20,318,526,112 |
| 2021-09-09 | 2021-09-07 | 9.685 | 2,093,819,156 | -538,001 | 29.76% | 20,277,736,366 |
| 2021-09-08 | 2021-09-06 | 9.697 | 2,094,357,157 | +52,057 | 29.77% | 20,309,253,998 |
| 2021-09-07 | 2021-09-03 | 9.747 | 2,094,305,100 | +351,741 | 29.77% | 20,413,975,874 |
| 2021-09-06 | 2021-09-02 | 9.685 | 2,093,953,359 | +508,334 | 29.77% | 20,279,036,064 |
| 2021-09-03 | 2021-09-01 | 9.697 | 2,093,445,025 | +1,070,740 | 29.76% | 20,300,408,935 |
| 2021-09-02 | 2021-08-31 | 9.722 | 2,092,374,285 | -1,739,192 | 29.74% | 20,342,590,663 |
| 2021-09-01 | 2021-08-30 | 9.747 | 2,094,113,477 | -562,940 | 29.77% | 20,412,108,053 |
| 2021-08-31 | 2021-08-27 | 9.747 | 2,094,676,417 | +395,836 | 29.78% | 20,417,595,240 |
| 2021-08-30 | 2021-08-26 | 9.785 | 2,094,280,581 | +212,562 | 29.77% | 20,492,655,964 |
| 2021-08-27 | 2021-08-25 | 9.760 | 2,094,068,019 | +76,377 | 29.77% | 20,437,968,648 |
| 2021-08-26 | 2021-08-24 | 9.785 | 2,093,991,642 | -76,016 | 29.77% | 20,489,828,679 |
| 2021-08-25 | 2021-08-23 | 9.785 | 2,094,067,658 | -446,950 | 29.77% | 20,490,572,500 |
| 2021-08-24 | 2021-08-20 | 9.772 | 2,094,514,608 | +2,623 | 29.77% | 20,468,636,630 |
| 2021-08-23 | 2021-08-19 | 9.785 | 2,094,511,985 | +511,104 | 29.77% | 20,494,920,265 |
| 2021-08-20 | 2021-08-18 | 9.848 | 2,094,000,881 | +2,100,440 | 29.77% | 20,621,433,326 |
| 2021-08-19 | 2021-08-17 | 9.810 | 2,091,900,441 | -732,993 | 29.74% | 20,521,919,087 |
| 2021-08-18 | 2021-08-16 | 10.241 | 2,092,633,434 | -375,586 | 29.75% | 21,429,774,640 |
| 2021-08-17 | 2021-08-13 | 10.241 | 2,093,009,020 | +41,765,152 | 29.75% | 21,433,620,857 |
| 2021-08-16 | 2021-08-12 | 10.228 | 2,051,243,868 | -40,572 | 29.75% | 20,979,631,321 |
| 2021-08-13 | 2021-08-11 | 10.241 | 2,051,284,440 | +557,037 | 29.75% | 21,006,337,067 |
| 2021-08-12 | 2021-08-10 | 10.164 | 2,050,727,403 | -390,504 | 29.75% | 20,842,930,814 |
| 2021-08-11 | 2021-08-09 | 10.189 | 2,051,117,907 | +192,216 | 29.75% | 20,899,477,071 |
| 2021-08-10 | 2021-08-06 | 10.176 | 2,050,925,691 | +9,843 | 29.75% | 20,871,232,336 |
| 2021-08-09 | 2021-08-05 | 10.202 | 2,050,915,848 | -111,767 | 29.75% | 20,923,704,290 |
| 2021-08-06 | 2021-08-04 | 10.202 | 2,051,027,615 | +509,689 | 29.75% | 20,924,844,551 |
| 2021-08-05 | 2021-08-03 | 10.151 | 2,050,517,926 | -1,527,400 | 29.74% | 20,814,520,796 |
| 2021-08-04 | 2021-08-02 | 10.125 | 2,052,045,326 | +99,870 | 29.76% | 20,777,424,147 |
| 2021-08-03 | 2021-07-30 | 10.100 | 2,051,945,456 | -1,129,094 | 29.76% | 20,723,814,426 |
| 2021-08-02 | 2021-07-29 | 10.100 | 2,053,074,550 | -1,531,706 | 29.78% | 20,735,217,817 |
| 2021-07-30 | 2021-07-28 | 10.074 | 2,054,606,256 | -474,922 | 29.80% | 20,698,020,705 |
| 2021-07-29 | 2021-07-27 | 10.048 | 2,055,081,178 | -1,705,064 | 29.81% | 20,650,126,157 |
| 2021-07-28 | 2021-07-26 | 10.023 | 2,056,786,242 | -742,401 | 29.83% | 20,614,536,596 |
| 2021-07-27 | 2021-07-23 | 10.061 | 2,057,528,643 | +204,995 | 29.84% | 20,701,089,899 |
| 2021-07-26 | 2021-07-22 | 10.061 | 2,057,323,648 | -2,288,803 | 29.84% | 20,699,027,415 |
| 2021-07-23 | 2021-07-21 | 9.984 | 2,059,612,451 | -1,920,561 | 29.87% | 20,563,670,252 |
| 2021-07-22 | 2021-07-20 | 9.997 | 2,061,533,012 | -1,994,211 | 29.90% | 20,609,267,737 |
| 2021-07-21 | 2021-07-19 | 10.036 | 2,063,527,223 | +424,134 | 29.93% | 20,708,547,075 |
| 2021-07-20 | 2021-07-16 | 10.010 | 2,063,103,089 | +562,459 | 29.92% | 20,651,406,151 |
| 2021-07-19 | 2021-07-15 | 10.074 | 2,062,540,630 | -407,955 | 29.92% | 20,777,951,269 |
| 2021-07-16 | 2021-07-14 | 9.997 | 2,062,948,585 | -497,783 | 29.92% | 20,623,419,304 |
| 2021-07-15 | 2021-07-13 | 10.010 | 2,063,446,368 | -142,569 | 29.93% | 20,654,842,332 |
| 2021-07-14 | 2021-07-12 | 10.010 | 2,063,588,937 | -151,630 | 29.93% | 20,656,269,430 |
| 2021-07-13 | 2021-07-09 | 10.061 | 2,063,740,567 | +768,742 | 29.93% | 20,763,588,954 |
| 2021-07-12 | 2021-07-08 | 10.010 | 2,062,971,825 | -721,983 | 29.92% | 20,650,092,215 |
| 2021-07-09 | 2021-07-07 | 10.087 | 2,063,693,808 | -259,400 | 29.93% | 20,816,018,170 |
| 2021-07-08 | 2021-07-06 | 10.087 | 2,063,953,208 | +719,976 | 29.94% | 20,818,634,680 |
| 2021-07-07 | 2021-07-05 | 10.138 | 2,063,233,232 | +42,522 | 29.93% | 20,917,148,161 |
| 2021-07-06 | 2021-07-02 | 10.112 | 2,063,190,710 | +293,952 | 29.93% | 20,863,830,302 |
| 2021-07-05 | 2021-06-30 | 10.087 | 2,062,896,758 | -616,595 | 29.92% | 20,807,978,505 |
| 2021-07-02 | 2021-06-29 | 10.048 | 2,063,513,353 | -665,146 | 29.93% | 20,734,855,402 |
| 2021-06-30 | 2021-06-28 | 10.100 | 2,064,178,499 | -37,841 | 29.94% | 20,847,363,185 |
| 2021-06-29 | 2021-06-25 | 10.151 | 2,064,216,340 | +206,946 | 29.94% | 20,953,571,482 |
| 2021-06-28 | 2021-06-24 | 10.087 | 2,064,009,394 | -538,868 | 29.94% | 20,819,201,416 |
| 2021-06-25 | 2021-06-23 | 10.100 | 2,064,548,262 | -94,174 | 29.95% | 20,851,097,640 |
| 2021-06-24 | 2021-06-22 | 10.048 | 2,064,642,436 | -1,932,127 | 29.95% | 20,746,200,796 |
| 2021-06-23 | 2021-06-21 | 10.112 | 2,066,574,563 | -388,164 | 29.98% | 20,898,049,211 |
| 2021-06-22 | 2021-06-18 | 10.087 | 2,066,962,727 | -1,702,408 | 29.98% | 20,848,991,025 |
| 2021-06-21 | 2021-06-17 | 10.151 | 2,068,665,135 | -2,504,913 | 30.01% | 20,998,730,578 |
| 2021-06-18 | 2021-06-16 | 10.138 | 2,071,170,048 | -611,436 | 30.04% | 20,997,611,946 |
| 2021-06-17 | 2021-06-15 | 10.087 | 2,071,781,484 | +1,069,573 | 30.05% | 20,897,596,750 |
| 2021-06-16 | 2021-06-11 | 10.100 | 2,070,711,911 | -91,186 | 30.04% | 20,913,347,988 |
| 2021-06-15 | 2021-06-10 | 10.100 | 2,070,803,097 | +1,632,722 | 30.04% | 20,914,268,930 |
| 2021-06-11 | 2021-06-09 | 10.189 | 2,069,170,375 | +261,293 | 30.01% | 21,083,419,271 |
| 2021-06-10 | 2021-06-08 | 10.061 | 2,068,909,082 | -116,500 | 30.01% | 20,815,590,123 |
| 2021-06-09 | 2021-06-07 | 10.125 | 2,069,025,582 | +327,587 | 30.01% | 20,949,353,088 |
| 2021-06-08 | 2021-06-04 | 10.061 | 2,068,697,995 | -358,905 | 30.01% | 20,813,466,346 |
| 2021-06-07 | 2021-06-03 | 10.061 | 2,069,056,900 | +12,597 | 30.01% | 20,817,077,341 |
| 2021-06-04 | 2021-06-02 | 10.074 | 2,069,044,303 | +641,412 | 30.01% | 20,843,469,009 |
| 2021-06-03 | 2021-06-01 | 10.023 | 2,068,402,891 | -48,866 | 30.00% | 20,730,966,700 |
| 2021-06-02 | 2021-05-31 | 10.087 | 2,068,451,757 | +330,485 | 30.00% | 20,864,010,538 |
| 2021-06-01 | 2021-05-28 | 10.125 | 2,068,121,272 | +1,585,189 | 30.00% | 20,940,196,744 |
| 2021-05-31 | 2021-05-27 | 10.100 | 2,066,536,083 | -1,022,453 | 29.97% | 20,871,173,824 |
| 2021-05-28 | 2021-05-26 | 10.010 | 2,067,558,536 | -522,785 | 29.99% | 20,696,004,623 |
| 2021-05-27 | 2021-05-25 | 9.971 | 2,068,081,321 | -438,654 | 30.00% | 20,621,719,438 |
| 2021-05-26 | 2021-05-24 | 9.997 | 2,068,519,975 | +618,170 | 30.00% | 20,679,116,820 |
| 2021-05-25 | 2021-05-21 | 10.061 | 2,067,901,805 | +492,353 | 29.99% | 20,805,455,765 |
| 2021-05-24 | 2021-05-20 | 10.036 | 2,067,409,452 | +459,734 | 29.99% | 20,747,507,221 |
| 2021-05-21 | 2021-05-18 | 10.112 | 2,066,949,718 | +137,352 | 29.98% | 20,901,842,932 |
| 2021-05-20 | 2021-05-17 | 10.023 | 2,066,812,366 | +296,659 | 29.98% | 20,715,025,356 |
| 2021-05-18 | 2021-05-14 | 10.048 | 2,066,515,707 | -56,112 | 29.97% | 20,765,024,035 |
| 2021-05-17 | 2021-05-13 | 9.997 | 2,066,571,819 | -238,361 | 29.98% | 20,659,640,989 |
| 2021-05-14 | 2021-05-12 | 10.151 | 2,066,810,180 | -395,439 | 29.98% | 20,979,901,189 |
| 2021-05-13 | 2021-05-11 | 10.138 | 2,067,205,619 | -1,369,144 | 29.98% | 20,957,420,393 |
| 2021-05-12 | 2021-05-10 | 10.176 | 2,068,574,763 | -697,020 | 30.00% | 21,050,838,005 |
| 2021-05-11 | 2021-05-07 | 10.112 | 2,069,271,783 | -417,287 | 30.01% | 20,925,324,605 |
| 2021-05-10 | 2021-05-06 | 10.061 | 2,069,689,070 | -1,087,481 | 30.02% | 20,823,437,693 |
| 2021-05-07 | 2021-05-05 | 10.036 | 2,070,776,551 | -360,019 | 30.04% | 20,781,297,775 |
| 2021-05-06 | 2021-05-04 | 9.971 | 2,071,136,570 | -866,626 | 30.04% | 20,652,184,627 |
| 2021-05-05 | 2021-05-03 | 9.959 | 2,072,003,196 | -439,751 | 30.05% | 20,634,269,792 |
| 2021-05-04 | 2021-04-30 | 9.971 | 2,072,442,947 | -622,637 | 30.06% | 20,665,211,068 |
| 2021-05-03 | 2021-04-29 | 9.984 | 2,073,065,584 | +709,768 | 30.07% | 20,697,989,595 |
| 2021-04-30 | 2021-04-28 | 9.920 | 2,072,355,816 | +1,533,387 | 30.06% | 20,558,098,843 |
| 2021-04-29 | 2021-04-27 | 9.920 | 2,070,822,429 | -394,187 | 30.04% | 20,542,887,400 |
| 2021-04-28 | 2021-04-26 | 9.895 | 2,071,216,616 | -976,683 | 30.04% | 20,493,705,297 |
| 2021-04-27 | 2021-04-23 | 9.907 | 2,072,193,299 | -757,525 | 30.06% | 20,529,927,880 |
| 2021-04-26 | 2021-04-22 | 9.907 | 2,072,950,824 | +28,992 | 30.07% | 20,537,432,940 |
| 2021-04-23 | 2021-04-21 | 9.907 | 2,072,921,832 | +1,154,564 | 30.07% | 20,537,145,706 |
| 2021-04-22 | 2021-04-20 | 9.895 | 2,071,767,268 | +799,280 | 30.05% | 20,499,153,737 |
| 2021-04-21 | 2021-04-19 | 9.843 | 2,070,967,988 | +305,359 | 30.04% | 20,385,072,986 |
| 2021-04-20 | 2021-04-16 | 9.830 | 2,070,662,629 | -44,924 | 30.03% | 20,355,528,108 |
| 2021-04-19 | 2021-04-15 | 9.869 | 2,070,707,553 | -602,376 | 30.04% | 20,435,588,909 |
| 2021-04-16 | 2021-04-14 | 9.907 | 2,071,309,929 | +683,541 | 30.04% | 20,521,176,031 |
| 2021-04-15 | 2021-04-13 | 9.971 | 2,070,626,388 | -541,064 | 30.03% | 20,647,097,385 |
| 2021-04-14 | 2021-04-12 | 9.907 | 2,071,167,452 | +1,703,612 | 30.04% | 20,519,764,463 |
| 2021-04-13 | 2021-04-09 | 9.895 | 2,069,463,840 | +979,595 | 30.02% | 20,476,362,411 |
| 2021-04-12 | 2021-04-08 | 9.869 | 2,068,484,245 | +1,149,950 | 30.00% | 20,413,647,323 |
| 2021-04-09 | 2021-04-07 | 9.818 | 2,067,334,295 | +76,339 | 29.99% | 20,296,312,624 |
| 2021-04-08 | 2021-04-01 | 9.869 | 2,067,257,956 | -1,017,483 | 29.99% | 20,401,545,209 |
| 2021-04-07 | 2021-03-31 | 9.895 | 2,068,275,439 | -1,053,700 | 30.00% | 20,464,603,747 |
| 2021-04-01 | 2021-03-30 | 9.946 | 2,069,329,139 | -3,463,862 | 30.02% | 20,581,117,845 |
| 2021-03-31 | 2021-03-29 | 10.323 | 2,072,793,001 | -322,625 | 30.07% | 21,397,285,357 |
| 2021-03-30 | 2021-03-26 | 10.271 | 2,073,115,626 | +41,463,254 | 30.07% | 21,292,120,907 |
| 2021-03-29 | 2021-03-25 | 10.271 | 2,031,652,372 | -1,630,054 | 30.08% | 20,866,268,819 |
| 2021-03-26 | 2021-03-24 | 10.244 | 2,033,282,426 | -428,988 | 30.11% | 20,829,805,314 |
| 2021-03-25 | 2021-03-23 | 10.323 | 2,033,711,414 | +785,401 | 30.11% | 20,993,849,091 |
| 2021-03-24 | 2021-03-22 | 10.323 | 2,032,926,013 | -3,821 | 30.10% | 20,985,741,456 |
| 2021-03-23 | 2021-03-19 | 10.349 | 2,032,929,834 | -489,324 | 30.10% | 21,038,976,795 |
| 2021-03-22 | 2021-03-18 | 10.297 | 2,033,419,158 | -106,149 | 30.11% | 20,937,623,454 |
| 2021-03-19 | 2021-03-17 | 10.284 | 2,033,525,307 | -969,119 | 30.11% | 20,912,110,706 |
| 2021-03-18 | 2021-03-16 | 10.166 | 2,034,494,426 | -338,612 | 30.12% | 20,682,511,045 |
| 2021-03-17 | 2021-03-15 | 10.114 | 2,034,833,038 | -311,470 | 30.13% | 20,579,461,953 |
| 2021-03-16 | 2021-03-12 | 10.074 | 2,035,144,508 | +206,557 | 30.13% | 20,502,731,261 |
| 2021-03-15 | 2021-03-11 | 10.074 | 2,034,937,951 | -768,040 | 30.13% | 20,500,650,336 |
| 2021-03-12 | 2021-03-10 | 10.087 | 2,035,705,991 | +229,701 | 30.14% | 20,535,022,100 |
| 2021-03-11 | 2021-03-09 | 10.127 | 2,035,476,290 | -423,815 | 30.14% | 20,612,598,803 |
| 2021-03-10 | 2021-03-08 | 10.022 | 2,035,900,105 | -1,674,239 | 30.15% | 20,403,796,161 |
| 2021-03-09 | 2021-03-05 | 9.983 | 2,037,574,344 | -781,791 | 30.17% | 20,340,599,245 |
| 2021-03-08 | 2021-03-04 | 9.983 | 2,038,356,135 | -67,169 | 30.18% | 20,348,403,671 |
| 2021-03-05 | 2021-03-03 | 9.944 | 2,038,423,304 | +1,203,017 | 30.18% | 20,269,064,736 |
| 2021-03-04 | 2021-03-02 | 9.957 | 2,037,220,287 | -69,973 | 30.16% | 20,283,756,618 |
| 2021-03-03 | 2021-03-01 | 10.009 | 2,037,290,260 | +274,945 | 30.17% | 20,391,073,301 |
| 2021-03-02 | 2021-02-26 | 9.944 | 2,037,015,315 | -702,996 | 30.16% | 20,255,064,396 |
| 2021-03-01 | 2021-02-25 | 10.061 | 2,037,718,311 | -1,442,310 | 30.17% | 20,502,000,021 |
| 2021-02-26 | 2021-02-24 | 10.035 | 2,039,160,621 | -627,962 | 30.19% | 20,463,152,530 |
| 2021-02-25 | 2021-02-23 | 10.087 | 2,039,788,583 | -280,138 | 30.20% | 20,576,204,922 |
| 2021-02-24 | 2021-02-22 | 10.074 | 2,040,068,721 | +738,383 | 30.21% | 20,552,339,442 |
| 2021-02-23 | 2021-02-19 | 9.917 | 2,039,330,338 | -472,881 | 30.20% | 20,224,720,452 |
| 2021-02-22 | 2021-02-18 | 9.917 | 2,039,803,219 | +18,297 | 30.20% | 20,229,410,170 |
| 2021-02-19 | 2021-02-17 | 9.917 | 2,039,784,922 | -1,579,905 | 30.20% | 20,229,228,713 |
| 2021-02-18 | 2021-02-16 | 9.944 | 2,041,364,827 | -911,860 | 30.23% | 20,298,313,774 |
| 2021-02-17 | 2021-02-11 | 9.930 | 2,042,276,687 | +62,953 | 30.24% | 20,280,660,617 |
| 2021-02-16 | 2021-02-09 | 9.917 | 2,042,213,734 | -1,195,147 | 30.24% | 20,253,316,053 |
| 2021-02-10 | 2021-02-08 | 9.957 | 2,043,408,881 | -564,679 | 30.26% | 20,345,373,879 |
| 2021-02-09 | 2021-02-05 | 9.970 | 2,043,973,560 | -1,886,121 | 30.26% | 20,377,738,592 |
| 2021-02-08 | 2021-02-04 | 10.009 | 2,045,859,681 | -818,048 | 30.29% | 20,476,843,942 |
| 2021-02-05 | 2021-02-03 | 10.035 | 2,046,677,729 | +1,410,416 | 30.30% | 20,538,587,357 |
| 2021-02-04 | 2021-02-02 | 10.022 | 2,045,267,313 | +661,114 | 30.28% | 20,497,674,344 |
| 2021-02-03 | 2021-02-01 | 10.048 | 2,044,606,199 | -1,337,567 | 30.27% | 20,544,550,091 |
| 2021-02-02 | 2021-01-29 | 10.022 | 2,045,943,766 | -210,119 | 30.29% | 20,504,453,758 |
| 2021-02-01 | 2021-01-28 | 10.035 | 2,046,153,885 | -641,873 | 30.30% | 20,533,330,537 |
| 2021-01-29 | 2021-01-27 | 9.983 | 2,046,795,758 | +110,289 | 30.31% | 20,432,654,334 |
| 2021-01-28 | 2021-01-26 | 10.009 | 2,046,685,469 | -1,585,397 | 30.30% | 20,485,109,187 |
| 2021-01-27 | 2021-01-25 | 10.009 | 2,048,270,866 | +671,565 | 30.33% | 20,500,977,297 |
| 2021-01-26 | 2021-01-22 | 10.061 | 2,047,599,301 | -253,598 | 30.32% | 20,601,415,164 |
| 2021-01-25 | 2021-01-21 | 9.970 | 2,047,852,899 | +377,773 | 30.32% | 20,416,414,316 |
| 2021-01-22 | 2021-01-20 | 9.970 | 2,047,475,126 | -86,449 | 30.32% | 20,412,648,044 |
| 2021-01-21 | 2021-01-19 | 9.970 | 2,047,561,575 | -286,680 | 30.32% | 20,413,509,912 |
| 2021-01-20 | 2021-01-18 | 10.009 | 2,047,848,255 | -976,469 | 30.32% | 20,496,747,418 |
| 2021-01-19 | 2021-01-15 | 10.022 | 2,048,824,724 | +245,286 | 30.34% | 20,533,326,727 |
| 2021-01-18 | 2021-01-14 | 10.048 | 2,048,579,438 | +104,789 | 30.33% | 20,584,473,871 |
| 2021-01-15 | 2021-01-13 | 10.074 | 2,048,474,649 | -1,297,662 | 30.33% | 20,637,023,592 |
| 2021-01-14 | 2021-01-12 | 10.061 | 2,049,772,311 | +6,106,387 | 30.35% | 20,623,278,368 |
| 2021-01-13 | 2021-01-11 | 10.074 | 2,043,665,924 | +871,634 | 30.26% | 20,588,578,876 |
| 2021-01-12 | 2021-01-08 | 10.114 | 2,042,794,290 | +308,739 | 30.25% | 20,659,978,772 |
| 2021-01-11 | 2021-01-07 | 10.127 | 2,042,485,551 | +980,799 | 30.24% | 20,683,579,284 |
| 2021-01-08 | 2021-01-06 | 10.061 | 2,041,504,752 | +98,192 | 30.23% | 20,540,096,363 |
| 2021-01-07 | 2021-01-05 | 10.074 | 2,041,406,560 | -2,257,185 | 30.23% | 20,565,817,282 |
| 2021-01-06 | 2021-01-04 | 10.048 | 2,043,663,745 | -546,371 | 30.26% | 20,535,080,153 |
| 2021-01-05 | 2020-12-31 | 9.983 | 2,044,210,116 | -1,301,238 | 30.27% | 20,406,842,511 |
| 2021-01-04 | 2020-12-29 | 10.061 | 2,045,511,354 | -2,508,259 | 30.29% | 20,580,407,801 |
| 2020-12-30 | 2020-12-28 | 10.101 | 2,048,019,613 | -127,875 | 30.32% | 20,686,030,157 |
| 2020-12-29 | 2020-12-24 | 10.022 | 2,048,147,488 | -466,901 | 30.33% | 20,526,539,466 |
| 2020-12-28 | 2020-12-22 | 10.035 | 2,048,614,389 | -1,161,322 | 30.33% | 20,558,021,907 |
| 2020-12-23 | 2020-12-21 | 10.074 | 2,049,775,711 | -1,102,246 | 30.35% | 20,650,130,928 |
| 2020-12-22 | 2020-12-18 | 10.140 | 2,050,877,957 | +548,028 | 30.37% | 20,795,399,192 |
| 2020-12-21 | 2020-12-17 | 10.153 | 2,050,329,929 | -1,437,330 | 30.36% | 20,816,667,925 |
| 2020-12-18 | 2020-12-16 | 10.114 | 2,051,767,259 | +600,857 | 30.38% | 20,750,727,679 |
| 2020-12-17 | 2020-12-15 | 10.048 | 2,051,166,402 | +607,705 | 30.37% | 20,610,468,124 |
| 2020-12-16 | 2020-12-14 | 10.087 | 2,050,558,697 | +291,640 | 30.36% | 20,684,847,589 |
| 2020-12-15 | 2020-12-11 | 10.087 | 2,050,267,057 | -516,728 | 30.36% | 20,681,905,694 |
| 2020-12-14 | 2020-12-10 | 10.153 | 2,050,783,785 | -892,671 | 30.37% | 20,821,275,852 |
| 2020-12-11 | 2020-12-09 | 10.166 | 2,051,676,456 | -750,155 | 30.38% | 20,857,182,216 |
| 2020-12-10 | 2020-12-08 | 10.127 | 2,052,426,611 | +154,029 | 30.39% | 20,784,249,128 |
| 2020-12-09 | 2020-12-07 | 10.087 | 2,052,272,582 | -992,758 | 30.39% | 20,702,136,268 |
| 2020-12-08 | 2020-12-04 | 10.114 | 2,053,265,340 | -1,375,161 | 30.40% | 20,765,878,652 |
| 2020-12-07 | 2020-12-03 | 10.166 | 2,054,640,501 | -1,579,986 | 30.42% | 20,887,314,466 |
| 2020-12-04 | 2020-12-02 | 10.166 | 2,056,220,487 | +549,242 | 30.45% | 20,903,376,480 |
| 2020-12-03 | 2020-12-01 | 10.140 | 2,055,671,245 | +2,255,409 | 30.44% | 20,844,001,956 |
| 2020-12-02 | 2020-11-30 | 10.205 | 2,053,415,836 | -4,560,793 | 30.40% | 20,955,462,550 |
| 2020-12-01 | 2020-11-27 | 10.192 | 2,057,976,629 | -2,252,175 | 30.47% | 20,975,080,580 |
| 2020-11-30 | 2020-11-26 | 10.192 | 2,060,228,804 | -2,454,819 | 30.51% | 20,998,034,947 |
| 2020-11-27 | 2020-11-25 | 10.310 | 2,062,683,623 | -2,280,645 | 30.54% | 21,265,939,780 |
| 2020-11-26 | 2020-11-24 | 10.244 | 2,064,964,268 | -1,487,428 | 30.58% | 21,154,367,506 |
| 2020-11-25 | 2020-11-23 | 10.218 | 2,066,451,696 | -1,011,621 | 30.60% | 21,115,532,281 |
| 2020-11-24 | 2020-11-20 | 10.244 | 2,067,463,317 | -1,219,174 | 30.61% | 21,179,968,821 |
| 2020-11-23 | 2020-11-19 | 10.244 | 2,068,682,491 | -839,542 | 30.63% | 21,192,458,555 |
| 2020-11-20 | 2020-11-18 | 10.310 | 2,069,522,033 | -797,734 | 30.64% | 21,336,442,698 |
| 2020-11-19 | 2020-11-17 | 10.323 | 2,070,319,767 | -634,571 | 30.65% | 21,371,754,350 |
| 2020-11-18 | 2020-11-16 | 10.310 | 2,070,954,338 | +119,682 | 30.66% | 21,351,209,535 |
| 2020-11-17 | 2020-11-13 | 10.271 | 2,070,834,656 | -22,169 | 30.66% | 21,268,693,999 |
| 2020-11-16 | 2020-11-12 | 10.284 | 2,070,856,825 | -3,283,194 | 30.66% | 21,296,015,856 |
| 2020-11-13 | 2020-11-11 | 10.388 | 2,074,140,019 | -1,240,604 | 30.71% | 21,546,876,140 |
| 2020-11-12 | 2020-11-10 | 10.388 | 2,075,380,623 | +396,078 | 30.73% | 21,559,763,959 |
| 2020-11-11 | 2020-11-09 | 10.336 | 2,074,984,545 | -329,039 | 30.72% | 21,447,056,673 |
| 2020-11-10 | 2020-11-06 | 10.349 | 2,075,313,584 | -2,631,182 | 30.73% | 21,477,610,101 |
| 2020-11-09 | 2020-11-05 | 10.362 | 2,077,944,766 | -2,083,435 | 30.77% | 21,532,027,347 |
| 2020-11-06 | 2020-11-04 | 10.336 | 2,080,028,201 | +273,587 | 30.80% | 21,499,187,942 |
| 2020-11-05 | 2020-11-03 | 10.375 | 2,079,754,614 | -89,454 | 30.79% | 21,577,991,891 |
| 2020-11-04 | 2020-11-02 | 10.362 | 2,079,844,068 | +693,737 | 30.80% | 21,551,708,247 |
| 2020-11-03 | 2020-10-30 | 10.323 | 2,079,150,331 | -1,514,785 | 30.79% | 21,462,911,594 |
| 2020-11-02 | 2020-10-29 | 10.336 | 2,080,665,116 | -721,768 | 30.81% | 21,505,771,100 |
| 2020-10-30 | 2020-10-28 | 10.428 | 2,081,386,884 | -169,548 | 30.82% | 21,703,854,868 |
| 2020-10-29 | 2020-10-27 | 10.480 | 2,081,556,432 | +42,285 | 30.82% | 21,814,559,472 |
| 2020-10-28 | 2020-10-23 | 10.388 | 2,081,514,147 | -377,791 | 30.82% | 21,623,481,105 |
| 2020-10-27 | 2020-10-22 | 10.310 | 2,081,891,938 | -69,857 | 30.83% | 21,463,974,449 |
| 2020-10-23 | 2020-10-21 | 10.310 | 2,081,961,795 | +216,156 | 30.83% | 21,464,694,664 |
| 2020-10-22 | 2020-10-20 | 10.375 | 2,081,745,639 | -1,947,831 | 30.82% | 21,598,649,291 |
| 2020-10-21 | 2020-10-19 | 10.349 | 2,083,693,470 | +145,142 | 30.85% | 21,564,334,308 |
| 2020-10-20 | 2020-10-16 | 10.349 | 2,083,548,328 | +150,945 | 30.85% | 21,562,832,220 |
| 2020-10-19 | 2020-10-15 | 10.388 | 2,083,397,383 | -7,374,810 | 30.85% | 21,643,044,805 |
| 2020-10-16 | 2020-10-14 | 10.375 | 2,090,772,193 | +279,678 | 30.96% | 21,692,302,122 |
| 2020-10-15 | 2020-10-12 | 10.375 | 2,090,492,515 | -217,274 | 30.95% | 21,689,400,391 |
| 2020-10-14 | 2020-10-09 | 10.388 | 2,090,709,789 | -1,018,951 | 30.96% | 21,719,008,580 |
| 2020-10-12 | 2020-10-08 | 10.336 | 2,091,728,740 | +1,620 | 30.97% | 21,620,124,805 |
| 2020-10-09 | 2020-10-07 | 10.401 | 2,091,727,120 | +1,141,572 | 30.97% | 21,756,944,188 |
| 2020-10-08 | 2020-10-06 | 10.349 | 2,090,585,548 | -631,967 | 30.95% | 21,635,661,053 |
| 2020-10-07 | 2020-10-05 | 10.349 | 2,091,217,515 | +49,397 | 30.96% | 21,642,201,337 |
| 2020-10-06 | 2020-09-30 | 10.467 | 2,091,168,118 | +2,907,150 | 30.96% | 21,887,929,328 |
| 2020-10-05 | 2020-09-29 | 10.362 | 2,088,260,968 | +543,743 | 30.92% | 21,638,925,638 |
| 2020-09-30 | 2020-09-28 | 10.349 | 2,087,717,225 | -11,175 | 30.91% | 21,605,976,516 |
| 2020-09-29 | 2020-09-25 | 10.415 | 2,087,728,400 | +129,255 | 30.91% | 21,742,666,707 |
| 2020-09-28 | 2020-09-24 | 10.336 | 2,087,599,145 | +124,655 | 30.91% | 21,577,441,279 |
| 2020-09-25 | 2020-09-23 | 10.362 | 2,087,474,490 | +1,180,062 | 30.91% | 21,630,776,015 |
| 2020-09-24 | 2020-09-22 | 10.388 | 2,086,294,428 | -236,240 | 30.89% | 21,673,140,299 |
| 2020-09-23 | 2020-09-21 | 10.323 | 2,086,530,668 | +2,780,096 | 30.89% | 21,539,098,255 |
| 2020-09-22 | 2020-09-18 | 10.258 | 2,083,750,572 | -593,020 | 30.85% | 21,374,085,215 |
| 2020-09-21 | 2020-09-17 | 10.271 | 2,084,343,592 | -93,428 | 30.86% | 21,407,438,744 |
| 2020-09-18 | 2020-09-16 | 10.284 | 2,084,437,020 | -986,587 | 30.86% | 21,435,670,150 |
| 2020-09-17 | 2020-09-15 | 10.310 | 2,085,423,607 | +1,047,824 | 30.88% | 21,500,385,395 |
| 2020-09-16 | 2020-09-14 | 10.336 | 2,084,375,783 | -496,817 | 30.86% | 21,544,124,583 |
| 2020-09-15 | 2020-09-11 | 10.349 | 2,084,872,600 | -724,864 | 30.87% | 21,576,537,232 |
| 2020-09-14 | 2020-09-10 | 10.401 | 2,085,597,464 | +148,418 | 30.88% | 21,693,187,026 |
| 2020-09-11 | 2020-09-09 | 10.467 | 2,085,449,046 | +2,603,005 | 30.88% | 21,828,068,697 |
| 2020-09-10 | 2020-09-08 | 10.297 | 2,082,846,041 | -175,467 | 30.84% | 21,446,560,070 |
| 2020-09-09 | 2020-09-07 | 10.336 | 2,083,021,508 | -397,917 | 30.84% | 21,530,126,786 |
| 2020-09-08 | 2020-09-04 | 10.375 | 2,083,419,425 | -42,118 | 30.85% | 21,616,015,253 |
| 2020-09-07 | 2020-09-03 | 10.388 | 2,083,461,543 | -1,019,983 | 30.85% | 21,643,711,321 |
| 2020-09-04 | 2020-09-02 | 10.375 | 2,084,481,526 | -1,565,941 | 30.86% | 21,627,034,826 |
| 2020-09-03 | 2020-09-01 | 10.454 | 2,086,047,467 | -474,969 | 30.89% | 21,807,039,361 |
| 2020-09-02 | 2020-08-31 | 10.323 | 2,086,522,436 | -61,728 | 30.89% | 21,539,013,276 |
| 2020-09-01 | 2020-08-28 | 10.441 | 2,086,584,164 | +2,769,921 | 30.90% | 21,785,349,925 |
| 2020-08-31 | 2020-08-27 | 10.349 | 2,083,814,243 | -440,381 | 30.85% | 21,565,584,198 |
| 2020-08-28 | 2020-08-26 | 10.362 | 2,084,254,624 | -866,279 | 30.86% | 21,597,411,200 |
| 2020-08-27 | 2020-08-25 | 10.375 | 2,085,120,903 | -514,498 | 30.87% | 21,633,668,527 |
| 2020-08-26 | 2020-08-24 | 10.388 | 2,085,635,401 | -260,095 | 30.88% | 21,666,294,101 |
| 2020-08-25 | 2020-08-21 | 10.441 | 2,085,895,496 | +910,913 | 30.89% | 21,778,159,765 |
| 2020-08-24 | 2020-08-20 | 10.349 | 2,084,984,583 | -1,050,037 | 30.87% | 21,577,696,154 |
| 2020-08-21 | 2020-08-19 | 10.441 | 2,086,034,620 | +323,341 | 30.89% | 21,779,612,314 |
| 2020-08-20 | 2020-08-18 | 10.454 | 2,085,711,279 | -36,488 | 30.88% | 21,803,524,932 |
| 2020-08-19 | 2020-08-17 | 10.810 | 2,085,747,767 | -367,462 | 30.88% | 22,547,803,815 |
| 2020-08-18 | 2020-08-14 | 10.877 | 2,086,115,229 | +41,192,572 | 30.89% | 22,690,984,727 |
| 2020-08-17 | 2020-08-13 | 10.797 | 2,044,922,657 | +1,099,634 | 30.89% | 22,079,175,403 |
| 2020-08-14 | 2020-08-12 | 10.770 | 2,043,823,023 | +324,267 | 30.87% | 22,012,748,058 |
| 2020-08-13 | 2020-08-11 | 10.690 | 2,043,498,756 | -301,426 | 30.87% | 21,845,617,992 |
| 2020-08-12 | 2020-08-10 | 10.744 | 2,043,800,182 | -251,808 | 30.87% | 21,957,948,144 |
| 2020-08-11 | 2020-08-07 | 10.677 | 2,044,051,990 | -542,572 | 30.87% | 21,824,251,915 |
| 2020-08-10 | 2020-08-06 | 10.704 | 2,044,594,562 | +460,777 | 30.88% | 21,884,620,045 |
| 2020-08-07 | 2020-08-05 | 10.744 | 2,044,133,785 | -1,080,606 | 30.87% | 21,961,532,270 |
| 2020-08-06 | 2020-08-04 | 10.744 | 2,045,214,391 | +59,160 | 30.89% | 21,973,141,962 |
| 2020-08-05 | 2020-08-03 | 10.677 | 2,045,155,231 | +406,280 | 30.89% | 21,836,031,170 |
| 2020-08-04 | 2020-07-31 | 10.704 | 2,044,748,951 | +441,418 | 30.88% | 21,886,272,570 |
| 2020-08-03 | 2020-07-30 | 10.517 | 2,044,307,533 | +348,409 | 30.88% | 21,499,575,631 |
| 2020-07-31 | 2020-07-29 | 10.610 | 2,043,959,124 | -259,877 | 30.87% | 21,686,865,012 |
| 2020-07-30 | 2020-07-28 | 10.650 | 2,044,219,001 | -3,869 | 30.88% | 21,771,469,997 |
| 2020-07-29 | 2020-07-27 | 10.610 | 2,044,222,870 | -132,686 | 30.88% | 21,689,663,416 |
| 2020-07-28 | 2020-07-24 | 10.610 | 2,044,355,556 | -220,837 | 30.88% | 21,691,071,244 |
| 2020-07-27 | 2020-07-23 | 10.610 | 2,044,576,393 | +228,125 | 30.88% | 21,693,414,374 |
| 2020-07-24 | 2020-07-22 | 10.570 | 2,044,348,268 | +895,274 | 30.88% | 21,609,141,110 |
| 2020-07-23 | 2020-07-21 | 10.584 | 2,043,452,994 | -405,702 | 30.86% | 21,626,950,218 |
| 2020-07-22 | 2020-07-20 | 10.570 | 2,043,858,696 | +239,311 | 30.87% | 21,603,966,243 |
| 2020-07-21 | 2020-07-17 | 10.677 | 2,043,619,385 | +2,300,007 | 30.87% | 21,819,633,011 |
| 2020-07-20 | 2020-07-16 | 10.677 | 2,041,319,378 | +352,035 | 30.83% | 21,795,075,939 |
| 2020-07-17 | 2020-07-15 | 10.530 | 2,040,967,343 | +391,176 | 30.83% | 21,491,686,664 |
| 2020-07-16 | 2020-07-14 | 10.543 | 2,040,576,167 | +2,011,758 | 30.82% | 21,514,801,449 |
| 2020-07-15 | 2020-07-13 | 10.503 | 2,038,564,409 | -783,888 | 30.79% | 21,411,969,262 |
| 2020-07-14 | 2020-07-10 | 10.543 | 2,039,348,297 | -182,075 | 30.80% | 21,501,855,410 |
| 2020-07-13 | 2020-07-09 | 10.490 | 2,039,530,372 | +332,302 | 30.81% | 21,394,895,243 |
| 2020-07-10 | 2020-07-08 | 10.543 | 2,039,198,070 | +281,382 | 30.80% | 21,500,271,493 |
| 2020-07-09 | 2020-07-07 | 10.557 | 2,038,916,688 | -749,658 | 30.80% | 21,524,516,521 |
| 2020-07-08 | 2020-07-06 | 10.624 | 2,039,666,346 | +682,516 | 30.81% | 21,668,539,457 |
| 2020-07-07 | 2020-07-03 | 10.637 | 2,038,983,830 | +637,707 | 30.80% | 21,688,501,374 |
| 2020-07-06 | 2020-07-02 | 10.677 | 2,038,346,123 | -510,224 | 30.79% | 21,763,330,628 |
| 2020-07-03 | 2020-06-30 | 10.730 | 2,038,856,347 | +1,943,368 | 30.79% | 21,877,622,158 |
| 2020-07-02 | 2020-06-29 | 10.770 | 2,036,912,979 | +246,678 | 30.77% | 21,938,324,267 |
| 2020-06-30 | 2020-06-26 | 10.757 | 2,036,666,301 | +695,738 | 30.76% | 21,908,485,708 |
| 2020-06-29 | 2020-06-24 | 10.784 | 2,035,970,563 | +471,367 | 30.75% | 21,955,346,548 |
| 2020-06-26 | 2020-06-23 | 10.810 | 2,035,499,196 | +1,013,549 | 30.74% | 22,004,595,792 |
| 2020-06-24 | 2020-06-22 | 10.717 | 2,034,485,647 | +588,858 | 30.73% | 21,803,570,420 |
| 2020-06-23 | 2020-06-19 | 10.997 | 2,033,896,789 | -8,682,232 | 30.72% | 22,367,300,046 |
| 2020-06-22 | 2020-06-18 | 10.624 | 2,042,579,021 | +755,093 | 30.85% | 21,699,482,466 |
| 2020-06-19 | 2020-06-17 | 10.397 | 2,041,823,928 | +386,280 | 30.84% | 21,228,200,843 |
| 2020-06-18 | 2020-06-16 | 10.383 | 2,041,437,648 | +486,655 | 30.83% | 21,196,939,388 |
| 2020-06-17 | 2020-06-15 | 10.277 | 2,040,950,993 | +3,960,506 | 30.83% | 20,973,974,857 |
| 2020-06-16 | 2020-06-12 | 10.357 | 2,036,990,487 | -5,452,009 | 30.77% | 21,096,390,866 |
| 2020-06-15 | 2020-06-11 | 10.330 | 2,042,442,496 | +252,708 | 30.85% | 21,098,337,728 |
| 2020-06-12 | 2020-06-10 | 10.450 | 2,042,189,788 | -490,256 | 30.85% | 21,341,026,421 |
| 2020-06-11 | 2020-06-09 | 10.543 | 2,042,680,044 | +1,963,404 | 30.85% | 21,536,983,663 |
| 2020-06-10 | 2020-06-08 | 10.597 | 2,040,716,640 | -868,380 | 30.82% | 21,625,225,728 |
| 2020-06-09 | 2020-06-05 | 10.570 | 2,041,585,020 | -1,081,797 | 30.84% | 21,579,933,065 |
| 2020-06-08 | 2020-06-04 | 10.543 | 2,042,666,817 | -294,458 | 30.85% | 21,536,844,204 |
| 2020-06-05 | 2020-06-03 | 10.477 | 2,042,961,275 | +314,270 | 30.86% | 21,403,620,030 |
| 2020-06-04 | 2020-06-02 | 10.490 | 2,042,647,005 | +767,680 | 30.85% | 21,427,589,061 |
| 2020-06-03 | 2020-06-01 | 10.343 | 2,041,879,325 | +103,586 | 30.84% | 21,119,771,516 |
| 2020-06-02 | 2020-05-29 | 10.250 | 2,041,775,739 | +1,061,065 | 30.84% | 20,927,950,545 |
| 2020-06-01 | 2020-05-28 | 10.250 | 2,040,714,674 | -1,240,931 | 30.82% | 20,917,074,760 |
| 2020-05-29 | 2020-05-27 | 10.196 | 2,041,955,605 | -884,449 | 30.84% | 20,820,784,805 |
| 2020-05-28 | 2020-05-26 | 10.277 | 2,042,840,054 | -168,387 | 30.86% | 20,993,387,924 |
| 2020-05-27 | 2020-05-25 | 10.250 | 2,043,008,441 | -222,499 | 30.86% | 20,940,585,590 |
| 2020-05-26 | 2020-05-22 | 10.343 | 2,043,230,940 | -583,102 | 30.86% | 21,133,751,676 |
| 2020-05-25 | 2020-05-21 | 10.517 | 2,043,814,042 | -633,973 | 30.87% | 21,494,385,685 |
| 2020-05-22 | 2020-05-20 | 10.584 | 2,044,448,015 | -1,018,642 | 30.88% | 21,637,481,054 |
| 2020-05-21 | 2020-05-19 | 10.557 | 2,045,466,657 | +1,352,240 | 30.89% | 21,593,663,494 |
| 2020-05-20 | 2020-05-18 | 10.557 | 2,044,114,417 | +406,757 | 30.87% | 21,579,388,113 |
| 2020-05-19 | 2020-05-15 | 10.610 | 2,043,707,660 | +44,491 | 30.87% | 21,684,196,922 |
| 2020-05-18 | 2020-05-14 | 10.650 | 2,043,663,169 | -1,555,344 | 30.87% | 21,765,550,240 |
| 2020-05-15 | 2020-05-13 | 10.624 | 2,045,218,513 | +522,746 | 30.89% | 21,727,523,295 |
| 2020-05-14 | 2020-05-12 | 10.704 | 2,044,695,767 | +1,337,743 | 30.88% | 21,885,703,307 |
| 2020-05-13 | 2020-05-11 | 10.650 | 2,043,358,024 | +313,859 | 30.86% | 21,762,300,365 |
| 2020-05-12 | 2020-05-08 | 10.690 | 2,043,044,165 | +160,773 | 30.86% | 21,840,758,277 |
| 2020-05-11 | 2020-05-07 | 10.677 | 2,042,883,392 | +127,629 | 30.86% | 21,811,774,847 |
| 2020-05-08 | 2020-05-06 | 10.677 | 2,042,755,763 | +884,597 | 30.85% | 21,810,412,157 |
| 2020-05-07 | 2020-05-05 | 10.597 | 2,041,871,166 | -41,616 | 30.84% | 21,637,460,100 |
| 2020-05-06 | 2020-05-04 | 10.584 | 2,041,912,782 | +840,995 | 30.84% | 21,610,649,335 |
| 2020-05-05 | 2020-04-29 | 10.677 | 2,041,071,787 | +543,301 | 30.83% | 21,792,432,421 |
| 2020-05-04 | 2020-04-28 | 10.664 | 2,040,528,486 | -479,487 | 30.82% | 21,759,398,331 |
| 2020-04-29 | 2020-04-27 | 10.717 | 2,041,007,973 | +1,285,400 | 30.83% | 21,873,470,148 |
| 2020-04-28 | 2020-04-24 | 10.624 | 2,039,722,573 | +1,439,348 | 30.81% | 21,669,136,788 |
| 2020-04-27 | 2020-04-23 | 10.584 | 2,038,283,225 | +1,858,856 | 30.79% | 21,572,235,802 |
| 2020-04-24 | 2020-04-22 | 10.530 | 2,036,424,369 | +163,867 | 30.76% | 21,443,848,479 |
| 2020-04-23 | 2020-04-21 | 10.397 | 2,036,260,502 | -156,128 | 30.76% | 21,170,359,654 |
| 2020-04-22 | 2020-04-20 | 10.624 | 2,036,416,630 | +2,652,655 | 30.76% | 21,634,015,870 |
| 2020-04-21 | 2020-04-17 | 10.624 | 2,033,763,975 | +26,549 | 30.72% | 21,605,835,202 |
| 2020-04-20 | 2020-04-16 | 10.584 | 2,033,737,426 | -86,613 | 30.72% | 21,524,125,193 |
| 2020-04-17 | 2020-04-15 | 10.690 | 2,033,824,039 | -248,011 | 30.72% | 21,742,192,349 |
| 2020-04-16 | 2020-04-14 | 10.770 | 2,034,072,050 | -421,475 | 30.72% | 21,907,726,386 |
| 2020-04-15 | 2020-04-09 | 10.610 | 2,034,493,525 | +2,357,645 | 30.73% | 21,586,432,882 |
| 2020-04-14 | 2020-04-08 | 10.610 | 2,032,135,880 | +1,485,382 | 30.69% | 21,561,417,739 |
| 2020-04-09 | 2020-04-07 | 10.477 | 2,030,650,498 | +1,883,247 | 30.67% | 21,274,642,943 |
| 2020-04-08 | 2020-04-06 | 10.543 | 2,028,767,251 | +453,328 | 30.64% | 21,390,294,221 |
| 2020-04-07 | 2020-04-03 | 10.477 | 2,028,313,923 | +2,478,669 | 30.64% | 21,250,163,202 |
| 2020-04-06 | 2020-04-02 | 10.343 | 2,025,835,254 | +1,231,227 | 30.60% | 20,953,822,868 |
| 2020-04-03 | 2020-04-01 | 10.050 | 2,024,604,027 | +2,088,170 | 30.58% | 20,346,631,228 |
| 2020-04-02 | 2020-03-31 | 9.956 | 2,022,515,857 | +1,636,432 | 30.55% | 20,136,695,552 |
| 2020-04-01 | 2020-03-30 | 10.309 | 2,020,879,425 | -2,708,380 | 30.52% | 20,833,514,422 |
| 2020-03-31 | 2020-03-27 | 10.255 | 2,023,587,805 | +44,813,412 | 30.56% | 20,751,057,506 |
| 2020-03-30 | 2020-03-26 | 10.214 | 1,978,774,393 | +299,265 | 30.54% | 20,210,564,276 |
| 2020-03-27 | 2020-03-25 | 10.173 | 1,978,475,128 | +1,644,087 | 30.53% | 20,126,569,732 |
| 2020-03-26 | 2020-03-24 | 9.995 | 1,976,831,041 | +3,439,960 | 30.51% | 19,759,405,160 |
| 2020-03-25 | 2020-03-23 | 9.723 | 1,973,391,081 | -791,210 | 30.45% | 19,186,821,300 |
| 2020-03-24 | 2020-03-20 | 10.159 | 1,974,182,291 | -1,256,073 | 30.47% | 20,055,978,917 |
| 2020-03-23 | 2020-03-19 | 10.418 | 1,975,438,364 | +860,554 | 30.49% | 20,580,559,731 |
| 2020-03-20 | 2020-03-18 | 10.609 | 1,974,577,810 | +165,147 | 30.47% | 20,948,560,674 |
| 2020-03-19 | 2020-03-17 | 10.514 | 1,974,412,663 | -753,482 | 30.47% | 20,758,341,178 |
| 2020-03-18 | 2020-03-16 | 10.745 | 1,975,166,145 | +7,937,015 | 30.48% | 21,224,144,332 |
| 2020-03-17 | 2020-03-13 | 10.705 | 1,967,229,130 | -645,839 | 30.36% | 21,058,379,269 |
| 2020-03-16 | 2020-03-12 | 10.705 | 1,967,874,969 | +128,571 | 30.37% | 21,065,292,710 |
| 2020-03-13 | 2020-03-11 | 10.882 | 1,967,746,398 | -233,417 | 30.37% | 21,412,745,599 |
| 2020-03-12 | 2020-03-10 | 10.882 | 1,967,979,815 | +1,548,523 | 30.37% | 21,415,285,611 |
| 2020-03-11 | 2020-03-09 | 10.773 | 1,966,431,292 | +1,677,208 | 30.35% | 21,183,914,147 |
| 2020-03-10 | 2020-03-06 | 10.909 | 1,964,754,084 | +1,971,786 | 30.32% | 21,433,768,070 |
| 2020-03-09 | 2020-03-05 | 10.827 | 1,962,782,298 | +1,003,886 | 30.29% | 21,251,665,658 |
| 2020-03-06 | 2020-03-04 | 10.705 | 1,961,778,412 | +528,958 | 30.28% | 21,000,031,573 |
| 2020-03-05 | 2020-03-03 | 10.595 | 1,961,249,454 | +256,800 | 30.27% | 20,780,413,940 |
| 2020-03-04 | 2020-03-02 | 10.664 | 1,960,992,654 | +667,635 | 30.26% | 20,911,397,604 |
| 2020-03-03 | 2020-02-28 | 10.691 | 1,960,325,019 | -1,529,209 | 30.25% | 20,957,741,785 |
| 2020-03-02 | 2020-02-27 | 10.786 | 1,961,854,228 | +1,192,476 | 30.28% | 21,161,359,151 |
| 2020-02-28 | 2020-02-26 | 10.800 | 1,960,661,752 | +44,455 | 30.26% | 21,175,233,024 |
| 2020-02-27 | 2020-02-25 | 10.814 | 1,960,617,297 | +1,511,374 | 30.26% | 21,201,488,708 |
| 2020-02-26 | 2020-02-24 | 10.691 | 1,959,105,923 | -464,355 | 30.23% | 20,944,708,488 |
| 2020-02-25 | 2020-02-21 | 10.677 | 1,959,570,278 | +43,133 | 30.24% | 20,922,951,363 |
| 2020-02-24 | 2020-02-20 | 10.732 | 1,959,527,145 | -396,796 | 30.24% | 21,029,374,552 |
| 2020-02-21 | 2020-02-19 | 10.691 | 1,959,923,941 | -490,672 | 30.25% | 20,953,453,879 |
| 2020-02-20 | 2020-02-18 | 10.745 | 1,960,414,613 | +65,266 | 30.25% | 21,065,631,771 |
| 2020-02-19 | 2020-02-17 | 10.759 | 1,960,349,347 | +1,088,679 | 30.25% | 21,091,662,601 |
| 2020-02-18 | 2020-02-14 | 10.705 | 1,959,260,668 | +207,289 | 30.24% | 20,973,080,159 |
| 2020-02-17 | 2020-02-13 | 10.636 | 1,959,053,379 | -66,376 | 30.23% | 20,837,288,851 |
| 2020-02-14 | 2020-02-12 | 10.636 | 1,959,119,755 | +1,183,152 | 30.23% | 20,837,994,853 |
| 2020-02-13 | 2020-02-11 | 10.650 | 1,957,936,603 | +113,542 | 30.22% | 20,852,109,611 |
| 2020-02-12 | 2020-02-10 | 10.677 | 1,957,823,061 | -1,716,637 | 30.21% | 20,904,295,775 |
| 2020-02-11 | 2020-02-07 | 10.718 | 1,959,539,698 | -491,802 | 30.24% | 21,002,788,165 |
| 2020-02-10 | 2020-02-06 | 10.732 | 1,960,031,500 | +143,240,336 | 30.25% | 21,034,787,220 |
| 2020-02-07 | 2020-02-05 | 10.705 | 1,816,791,164 | -169,511 | 28.04% | 19,448,002,676 |
| 2020-02-06 | 2020-02-04 | 10.745 | 1,816,960,675 | -1,581 | 28.04% | 19,524,147,733 |
| 2020-02-05 | 2020-02-03 | 10.718 | 1,816,962,256 | +60,716 | 28.04% | 19,474,611,004 |
| 2020-02-04 | 2020-01-31 | 10.582 | 1,816,901,540 | -1,404,775 | 28.04% | 19,226,199,928 |
| 2020-02-03 | 2020-01-30 | 10.555 | 1,818,306,315 | -1,213,617 | 28.06% | 19,191,474,688 |
| 2020-01-31 | 2020-01-29 | 10.664 | 1,819,519,932 | -901,033 | 28.08% | 19,402,777,807 |
| 2020-01-30 | 2020-01-24 | 10.786 | 1,820,420,965 | +236,097 | 28.09% | 19,635,802,343 |
| 2020-01-29 | 2020-01-22 | 10.855 | 1,820,184,868 | +346,977 | 28.09% | 19,757,359,723 |
| 2020-01-23 | 2020-01-21 | 10.773 | 1,819,837,891 | +33,293 | 28.08% | 19,604,696,997 |
| 2020-01-22 | 2020-01-20 | 10.895 | 1,819,804,598 | +86,300 | 28.08% | 19,827,678,902 |
| 2020-01-21 | 2020-01-17 | 10.909 | 1,819,718,298 | -30,543 | 28.08% | 19,851,553,062 |
| 2020-01-20 | 2020-01-16 | 10.841 | 1,819,748,841 | +7,635,025 | 28.08% | 19,727,811,971 |
| 2020-01-17 | 2020-01-15 | 10.841 | 1,812,113,816 | +1,252,821 | 27.97% | 19,645,041,022 |
| 2020-01-16 | 2020-01-14 | 10.814 | 1,810,860,995 | +421,144 | 27.95% | 19,582,071,930 |
| 2020-01-15 | 2020-01-13 | 10.745 | 1,810,439,851 | -553,733 | 27.94% | 19,454,078,230 |
| 2020-01-14 | 2020-01-10 | 10.786 | 1,810,993,584 | -456,784 | 27.95% | 19,534,114,770 |
| 2020-01-13 | 2020-01-09 | 10.718 | 1,811,450,368 | +3,511,770 | 27.96% | 19,415,533,346 |
| 2020-01-10 | 2020-01-08 | 10.677 | 1,807,938,598 | +864,447 | 27.90% | 19,303,931,979 |
| 2020-01-09 | 2020-01-07 | 10.677 | 1,807,074,151 | +1,106,428 | 27.89% | 19,294,702,005 |
| 2020-01-08 | 2020-01-06 | 10.650 | 1,805,967,723 | +362,430 | 27.87% | 19,233,634,458 |
| 2020-01-07 | 2020-01-03 | 10.609 | 1,805,605,293 | -8,130 | 27.86% | 19,155,908,591 |
| 2020-01-06 | 2020-01-02 | 10.582 | 1,805,613,423 | +3,855,124 | 27.87% | 19,106,750,641 |
| 2020-01-03 | 2019-12-31 | 10.473 | 1,801,758,299 | -3,044,498 | 27.81% | 18,869,400,004 |
| 2020-01-02 | 2019-12-27 | 10.691 | 1,804,802,797 | -311,089 | 27.85% | 19,295,061,087 |
| 2019-12-30 | 2019-12-24 | 10.800 | 1,805,113,886 | +212,355 | 27.86% | 19,495,309,241 |
| 2019-12-27 | 2019-12-20 | 10.800 | 1,804,901,531 | -2,591,589 | 27.85% | 19,493,015,797 |
| 2019-12-23 | 2019-12-19 | 10.636 | 1,807,493,120 | -144,908 | 27.89% | 19,225,232,268 |
| 2019-12-20 | 2019-12-18 | 10.636 | 1,807,638,028 | -1,346,800 | 27.90% | 19,226,773,569 |
| 2019-12-19 | 2019-12-17 | 10.636 | 1,808,984,828 | +376,678 | 27.92% | 19,241,098,681 |
| 2019-12-18 | 2019-12-16 | 10.582 | 1,808,608,150 | +159,464 | 27.91% | 19,138,440,426 |
| 2019-12-17 | 2019-12-13 | 10.677 | 1,808,448,686 | +8,561 | 27.91% | 19,309,378,350 |
| 2019-12-16 | 2019-12-12 | 10.582 | 1,808,440,125 | +1,627,725 | 27.91% | 19,136,662,409 |
| 2019-12-13 | 2019-12-11 | 10.432 | 1,806,812,400 | +1,125,777 | 27.88% | 18,848,415,087 |
| 2019-12-12 | 2019-12-10 | 10.418 | 1,805,686,623 | -122,825 | 27.87% | 18,812,048,039 |
| 2019-12-11 | 2019-12-09 | 10.295 | 1,805,809,448 | -469,247 | 27.87% | 18,591,704,687 |
| 2019-12-10 | 2019-12-06 | 10.377 | 1,806,278,695 | +253,189 | 27.88% | 18,744,322,858 |
| 2019-12-09 | 2019-12-05 | 10.391 | 1,806,025,506 | +414,099 | 27.87% | 18,766,323,156 |
| 2019-12-06 | 2019-12-04 | 10.323 | 1,805,611,407 | +810,843 | 27.87% | 18,638,909,905 |
| 2019-12-05 | 2019-12-03 | 10.282 | 1,804,800,564 | +35,836 | 27.85% | 18,556,706,709 |
| 2019-12-04 | 2019-12-02 | 10.432 | 1,804,764,728 | -76,689 | 27.85% | 18,827,054,058 |
| 2019-12-03 | 2019-11-29 | 10.459 | 1,804,841,417 | +84,778 | 27.85% | 18,877,077,215 |
| 2019-12-02 | 2019-11-28 | 10.555 | 1,804,756,639 | -79,161 | 27.85% | 19,048,463,436 |
| 2019-11-29 | 2019-11-27 | 10.555 | 1,804,835,800 | +609,617 | 27.85% | 19,049,298,947 |
| 2019-11-28 | 2019-11-26 | 10.555 | 1,804,226,183 | +2,803,959 | 27.84% | 19,042,864,691 |
| 2019-11-27 | 2019-11-25 | 10.432 | 1,801,422,224 | +1,339,071 | 27.80% | 18,792,185,522 |
| 2019-11-26 | 2019-11-22 | 10.418 | 1,800,083,153 | +11,409 | 27.78% | 18,753,669,832 |
| 2019-11-25 | 2019-11-21 | 10.336 | 1,800,071,744 | +253,645 | 27.78% | 18,606,271,774 |
| 2019-11-22 | 2019-11-20 | 10.418 | 1,799,818,099 | +545,034 | 27.78% | 18,750,908,440 |
| 2019-11-21 | 2019-11-19 | 10.377 | 1,799,273,065 | +439,696 | 27.77% | 18,671,623,229 |
| 2019-11-20 | 2019-11-18 | 10.364 | 1,798,833,369 | +945,674 | 27.76% | 18,642,530,719 |
| 2019-11-19 | 2019-11-15 | 10.323 | 1,797,887,695 | +697,967 | 27.75% | 18,559,179,808 |
| 2019-11-18 | 2019-11-14 | 10.282 | 1,797,189,728 | +499,320 | 27.74% | 18,478,453,159 |
| 2019-11-15 | 2019-11-13 | 10.350 | 1,796,690,408 | +330,759 | 27.73% | 18,595,821,337 |
| 2019-11-14 | 2019-11-12 | 10.527 | 1,796,359,649 | +109,491 | 27.72% | 18,910,844,837 |
| 2019-11-13 | 2019-11-11 | 10.582 | 1,796,250,158 | -72,566 | 27.72% | 19,007,669,870 |
| 2019-11-12 | 2019-11-08 | 10.677 | 1,796,322,724 | -581,191 | 27.72% | 19,179,905,620 |
| 2019-11-11 | 2019-11-07 | 10.705 | 1,796,903,915 | -203,089 | 27.73% | 19,235,117,849 |
| 2019-11-08 | 2019-11-06 | 10.691 | 1,797,107,004 | +8,001 | 27.73% | 19,212,785,729 |
| 2019-11-07 | 2019-11-05 | 10.705 | 1,797,099,003 | +18,938 | 27.73% | 19,237,206,186 |
| 2019-11-06 | 2019-11-04 | 10.664 | 1,797,080,065 | +892,111 | 27.73% | 19,163,486,252 |
| 2019-11-05 | 2019-11-01 | 10.623 | 1,796,187,954 | +126,504 | 27.72% | 19,080,492,351 |
| 2019-11-04 | 2019-10-31 | 10.664 | 1,796,061,450 | -1,043,461 | 27.72% | 19,152,624,068 |
| 2019-11-01 | 2019-10-30 | 10.718 | 1,797,104,911 | +813,584 | 27.73% | 19,261,775,505 |
| 2019-10-31 | 2019-10-29 | 10.664 | 1,796,291,327 | -1,211,654 | 27.72% | 19,155,075,403 |
| 2019-10-30 | 2019-10-28 | 10.514 | 1,797,502,981 | -174,885 | 27.74% | 18,898,369,549 |
| 2019-10-29 | 2019-10-25 | 10.514 | 1,797,677,866 | +97,529 | 27.74% | 18,900,208,234 |
| 2019-10-28 | 2019-10-24 | 10.650 | 1,797,580,337 | -894,691 | 27.74% | 19,144,308,434 |
| 2019-10-25 | 2019-10-23 | 10.500 | 1,798,475,028 | -216,034 | 27.75% | 18,884,064,580 |
| 2019-10-24 | 2019-10-22 | 10.459 | 1,798,691,062 | +649,140 | 27.76% | 18,812,749,831 |
| 2019-10-23 | 2019-10-21 | 10.364 | 1,798,041,922 | +746,346 | 27.75% | 18,634,328,417 |
| 2019-10-22 | 2019-10-18 | 10.268 | 1,797,295,576 | -69,167 | 27.74% | 18,455,032,797 |
| 2019-10-21 | 2019-10-17 | 10.364 | 1,797,364,743 | -600,965 | 27.74% | 18,627,310,352 |
| 2019-10-18 | 2019-10-16 | 10.309 | 1,797,965,708 | +496,516 | 27.75% | 18,535,467,304 |
| 2019-10-17 | 2019-10-15 | 10.145 | 1,797,469,192 | -224,510 | 27.74% | 18,236,216,136 |
| 2019-10-16 | 2019-10-14 | 10.186 | 1,797,693,702 | +693,548 | 27.74% | 18,312,036,216 |
| 2019-10-15 | 2019-10-11 | 10.105 | 1,797,000,154 | +2,974,204 | 27.73% | 18,157,943,572 |
| 2019-10-14 | 2019-10-10 | 10.009 | 1,794,025,950 | -767,579 | 27.69% | 17,956,641,842 |
| 2019-10-11 | 2019-10-09 | 10.009 | 1,794,793,529 | +1,524,243 | 27.70% | 17,964,324,641 |
| 2019-10-10 | 2019-10-08 | 10.009 | 1,793,269,286 | -57,885 | 27.67% | 17,949,068,293 |
| 2019-10-09 | 2019-10-04 | 10.050 | 1,793,327,171 | +65,877 | 27.68% | 18,023,011,354 |
| 2019-10-08 | 2019-10-03 | 10.145 | 1,793,261,294 | +21,415 | 27.67% | 18,193,524,925 |
| 2019-10-04 | 2019-10-02 | 10.186 | 1,793,239,879 | +979,914 | 27.67% | 18,266,667,771 |
| 2019-10-03 | 2019-09-30 | 10.186 | 1,792,259,965 | -226,204 | 27.66% | 18,256,685,970 |
| 2019-10-02 | 2019-09-27 | 10.145 | 1,792,486,169 | -651,270 | 27.66% | 18,185,660,898 |
| 2019-09-30 | 2019-09-26 | 10.214 | 1,793,137,439 | +277,830 | 27.67% | 18,314,528,223 |
| 2019-09-27 | 2019-09-25 | 10.186 | 1,792,859,609 | -122,833 | 27.67% | 18,262,794,186 |
| 2019-09-26 | 2019-09-24 | 10.173 | 1,792,982,442 | +332,222 | 27.67% | 18,239,595,553 |
| 2019-09-25 | 2019-09-23 | 10.309 | 1,792,650,220 | +1,148,207 | 27.66% | 18,480,669,232 |
| 2019-09-24 | 2019-09-20 | 10.391 | 1,791,502,013 | -2,594,785 | 27.65% | 18,615,410,247 |
| 2019-09-23 | 2019-09-19 | 10.309 | 1,794,096,798 | +292,965 | 27.69% | 18,495,582,197 |
| 2019-09-20 | 2019-09-18 | 10.405 | 1,793,803,833 | +693,215 | 27.68% | 18,663,789,408 |
| 2019-09-19 | 2019-09-17 | 10.445 | 1,793,110,618 | -141,533 | 27.67% | 18,729,931,615 |
| 2019-09-18 | 2019-09-16 | 10.459 | 1,793,252,151 | +248,691 | 27.67% | 18,755,863,535 |
| 2019-09-17 | 2019-09-13 | 10.418 | 1,793,003,460 | -5,649,808 | 27.67% | 18,679,912,003 |
| 2019-09-16 | 2019-09-12 | 10.405 | 1,798,653,268 | +168,524 | 27.76% | 18,714,245,780 |
| 2019-09-13 | 2019-09-11 | 10.364 | 1,798,484,744 | +270,288 | 27.76% | 18,638,917,682 |
| 2019-09-12 | 2019-09-10 | 10.295 | 1,798,214,456 | +308,472 | 27.75% | 18,513,510,474 |
| 2019-09-11 | 2019-09-09 | 10.323 | 1,797,905,984 | -96,620 | 27.75% | 18,559,368,601 |
| 2019-09-10 | 2019-09-06 | 10.295 | 1,798,002,604 | +763,509 | 27.75% | 18,511,329,353 |
| 2019-09-09 | 2019-09-05 | 10.255 | 1,797,239,095 | +191,130 | 27.74% | 18,429,944,932 |
| 2019-09-06 | 2019-09-04 | 10.255 | 1,797,047,965 | +306,293 | 27.73% | 18,427,984,973 |
| 2019-09-05 | 2019-09-03 | 10.241 | 1,796,741,672 | +79,428 | 27.73% | 18,400,342,942 |
| 2019-09-04 | 2019-09-02 | 10.268 | 1,796,662,244 | +425,643 | 27.73% | 18,448,529,603 |
| 2019-09-03 | 2019-08-30 | 10.241 | 1,796,236,601 | -186,863 | 27.72% | 18,395,170,535 |
| 2019-09-02 | 2019-08-29 | 10.268 | 1,796,423,464 | -95,056 | 27.72% | 18,446,077,756 |
| 2019-08-30 | 2019-08-28 | 10.282 | 1,796,518,520 | +52,720 | 27.72% | 18,471,551,892 |
| 2019-08-29 | 2019-08-27 | 10.295 | 1,796,465,800 | -1,291,904 | 27.72% | 18,495,507,193 |
| 2019-08-28 | 2019-08-26 | 10.309 | 1,797,757,704 | +1,548,481 | 27.74% | 18,533,322,963 |
| 2019-08-27 | 2019-08-23 | 10.527 | 1,796,209,223 | +528,603 | 27.72% | 18,909,261,255 |
| 2019-08-26 | 2019-08-22 | 10.555 | 1,795,680,620 | +207,752 | 27.71% | 18,952,669,791 |
| 2019-08-23 | 2019-08-21 | 10.582 | 1,795,472,868 | +383,009 | 27.71% | 18,999,444,695 |
| 2019-08-22 | 2019-08-20 | 10.555 | 1,795,089,859 | -45,540 | 27.70% | 18,946,434,552 |
| 2019-08-21 | 2019-08-19 | 10.582 | 1,795,135,399 | +137,839 | 27.70% | 18,995,873,645 |
| 2019-08-20 | 2019-08-16 | 10.541 | 1,794,997,560 | +687,140 | 27.70% | 18,920,983,035 |
| 2019-08-19 | 2019-08-15 | 10.323 | 1,794,310,420 | +222,637 | 27.69% | 18,522,252,423 |
| 2019-08-16 | 2019-08-14 | 10.214 | 1,794,087,783 | -2,552 | 27.69% | 18,324,234,730 |
| 2019-08-15 | 2019-08-13 | 10.364 | 1,794,090,335 | -463,409 | 27.69% | 18,593,375,440 |
| 2019-08-14 | 2019-08-12 | 11.036 | 1,794,553,744 | +2,012,853 | 27.69% | 19,803,804,482 |
| 2019-08-13 | 2019-08-09 | 11.063 | 1,792,540,891 | +36,389,696 | 27.66% | 19,831,482,156 |
| 2019-08-12 | 2019-08-08 | 10.994 | 1,756,151,195 | +773,589 | 27.66% | 19,306,696,441 |
| 2019-08-09 | 2019-08-07 | 10.994 | 1,755,377,606 | -100,431 | 27.65% | 19,298,191,793 |
| 2019-08-08 | 2019-08-06 | 10.910 | 1,755,478,037 | -1,230,154 | 27.65% | 19,152,718,976 |
| 2019-08-07 | 2019-08-05 | 10.938 | 1,756,708,191 | +1,222,465 | 27.67% | 19,215,033,489 |
| 2019-08-06 | 2019-08-02 | 11.063 | 1,755,485,726 | +476,138 | 27.65% | 19,421,528,415 |
| 2019-08-05 | 2019-08-01 | 11.091 | 1,755,009,588 | -25,845 | 27.64% | 19,465,106,680 |
| 2019-08-02 | 2019-07-31 | 11.049 | 1,755,035,433 | +658,516 | 27.64% | 19,392,123,343 |
| 2019-08-01 | 2019-07-30 | 11.022 | 1,754,376,917 | -155,758 | 27.63% | 19,336,018,793 |
| 2019-07-31 | 2019-07-29 | 11.119 | 1,754,532,675 | +33,713 | 27.63% | 19,508,649,823 |
| 2019-07-30 | 2019-07-26 | 11.119 | 1,754,498,962 | +392,494 | 27.63% | 19,508,274,968 |
| 2019-07-29 | 2019-07-25 | 11.147 | 1,754,106,468 | +102,399 | 27.63% | 19,552,731,630 |
| 2019-07-26 | 2019-07-24 | 11.202 | 1,754,004,069 | -11,764 | 27.62% | 19,649,226,112 |
| 2019-07-25 | 2019-07-23 | 11.189 | 1,754,015,833 | -16,925 | 27.62% | 19,624,948,757 |
| 2019-07-24 | 2019-07-22 | 11.202 | 1,754,032,758 | -121,543 | 27.62% | 19,649,547,500 |
| 2019-07-23 | 2019-07-19 | 11.202 | 1,754,154,301 | -417,960 | 27.63% | 19,650,909,085 |
| 2019-07-22 | 2019-07-18 | 11.202 | 1,754,572,261 | +74,217 | 27.63% | 19,655,591,281 |
| 2019-07-19 | 2019-07-17 | 11.202 | 1,754,498,044 | -58,206 | 27.63% | 19,654,759,865 |
| 2019-07-18 | 2019-07-16 | 11.216 | 1,754,556,250 | +426,842 | 27.63% | 19,679,828,579 |
| 2019-07-17 | 2019-07-15 | 11.175 | 1,754,129,408 | -568,970 | 27.63% | 19,601,808,780 |
| 2019-07-16 | 2019-07-12 | 11.202 | 1,754,698,378 | -438,648 | 27.63% | 19,657,004,106 |
| 2019-07-15 | 2019-07-11 | 11.175 | 1,755,137,026 | -543,333 | 27.64% | 19,613,068,574 |
| 2019-07-12 | 2019-07-10 | 11.175 | 1,755,680,359 | +158,590 | 27.65% | 19,619,140,138 |
| 2019-07-11 | 2019-07-09 | 11.119 | 1,755,521,769 | +115,190 | 27.65% | 19,519,647,559 |
| 2019-07-10 | 2019-07-08 | 11.189 | 1,755,406,579 | +564,003 | 27.65% | 19,640,509,232 |
| 2019-07-09 | 2019-07-05 | 11.202 | 1,754,842,576 | -169,084 | 27.64% | 19,658,619,484 |
| 2019-07-08 | 2019-07-04 | 11.119 | 1,755,011,660 | -296,418 | 27.64% | 19,513,975,657 |
| 2019-07-05 | 2019-07-03 | 11.147 | 1,755,308,078 | -251,447 | 27.64% | 19,566,125,776 |
| 2019-07-04 | 2019-07-02 | 11.147 | 1,755,559,525 | -904,570 | 27.65% | 19,568,928,613 |
| 2019-07-03 | 2019-06-28 | 11.133 | 1,756,464,095 | +100,506 | 27.66% | 19,554,568,493 |
| 2019-07-02 | 2019-06-27 | 11.133 | 1,756,363,589 | -129,177 | 27.66% | 19,553,449,569 |
| 2019-06-28 | 2019-06-26 | 11.105 | 1,756,492,766 | -579,480 | 27.66% | 19,506,000,466 |
| 2019-06-27 | 2019-06-25 | 11.063 | 1,757,072,246 | -379,552 | 27.67% | 19,439,080,619 |
| 2019-06-26 | 2019-06-24 | 11.244 | 1,757,451,798 | +80,739 | 27.68% | 19,761,220,154 |
| 2019-06-25 | 2019-06-21 | 11.272 | 1,757,371,059 | -534,091 | 27.68% | 19,809,223,969 |
| 2019-06-24 | 2019-06-20 | 11.161 | 1,757,905,150 | -315,332 | 27.69% | 19,619,538,168 |
| 2019-06-21 | 2019-06-19 | 11.008 | 1,758,220,482 | +510,018 | 27.69% | 19,353,913,329 |
| 2019-06-20 | 2019-06-18 | 10.980 | 1,757,710,464 | +496,385 | 27.68% | 19,299,378,108 |
| 2019-06-19 | 2019-06-17 | 10.855 | 1,757,214,079 | +975,468 | 27.67% | 19,073,845,053 |
| 2019-06-18 | 2019-06-14 | 10.855 | 1,756,238,611 | -377,696 | 27.66% | 19,063,256,744 |
| 2019-06-17 | 2019-06-13 | 10.869 | 1,756,616,307 | -316,646 | 27.66% | 19,091,801,809 |
| 2019-06-14 | 2019-06-12 | 10.855 | 1,756,932,953 | -38,445 | 27.67% | 19,070,793,544 |
| 2019-06-13 | 2019-06-11 | 10.882 | 1,756,971,398 | -57,522 | 27.67% | 19,120,111,390 |
| 2019-06-12 | 2019-06-10 | 10.841 | 1,757,028,920 | -1,714,030 | 27.67% | 19,047,384,156 |
| 2019-06-11 | 2019-06-06 | 10.729 | 1,758,742,950 | +380,852 | 27.70% | 18,870,166,015 |
| 2019-06-10 | 2019-06-05 | 10.702 | 1,758,362,098 | +203,432 | 27.69% | 18,817,140,474 |
| 2019-06-06 | 2019-06-04 | 10.715 | 1,758,158,666 | +266,158 | 27.69% | 18,839,430,236 |
| 2019-06-05 | 2019-06-03 | 10.702 | 1,757,892,508 | +101,088 | 27.69% | 18,812,115,149 |
| 2019-06-04 | 2019-05-31 | 10.674 | 1,757,791,420 | +375,183 | 27.68% | 18,762,109,991 |
| 2019-06-03 | 2019-05-30 | 10.688 | 1,757,416,237 | +642,060 | 27.68% | 18,782,561,867 |
| 2019-05-31 | 2019-05-29 | 10.688 | 1,756,774,177 | -15,404 | 27.67% | 18,775,699,786 |
| 2019-05-30 | 2019-05-28 | 10.590 | 1,756,789,581 | -2,789,349 | 27.67% | 18,604,730,237 |
| 2019-05-29 | 2019-05-27 | 10.799 | 1,759,578,930 | +352,468 | 27.71% | 19,001,568,321 |
| 2019-05-28 | 2019-05-24 | 10.785 | 1,759,226,462 | +390,284 | 27.71% | 18,973,280,392 |
| 2019-05-27 | 2019-05-23 | 10.771 | 1,758,836,178 | -659,680 | 27.70% | 18,944,594,953 |
| 2019-05-24 | 2019-05-22 | 10.799 | 1,759,495,858 | +63,660 | 27.71% | 19,000,671,233 |
| 2019-05-23 | 2019-05-21 | 10.660 | 1,759,432,198 | +428,471 | 27.71% | 18,755,138,621 |
| 2019-05-22 | 2019-05-20 | 10.590 | 1,759,003,727 | -561,838 | 27.70% | 18,628,178,457 |
| 2019-05-21 | 2019-05-17 | 10.576 | 1,759,565,565 | +36,130 | 27.71% | 18,609,642,056 |
| 2019-05-20 | 2019-05-16 | 10.604 | 1,759,529,435 | +390,263 | 27.71% | 18,658,231,672 |
| 2019-05-17 | 2019-05-15 | 10.646 | 1,759,139,172 | +414,241 | 27.70% | 18,727,534,595 |
| 2019-05-16 | 2019-05-14 | 10.618 | 1,758,724,931 | +183,776 | 27.70% | 18,674,175,301 |
| 2019-05-15 | 2019-05-10 | 10.646 | 1,758,541,155 | -322,620 | 27.70% | 18,721,168,194 |
| 2019-05-14 | 2019-05-09 | 10.646 | 1,758,863,775 | +639,228 | 27.70% | 18,724,602,759 |
| 2019-05-10 | 2019-05-08 | 10.688 | 1,758,224,547 | -90,268 | 27.69% | 18,791,200,761 |
| 2019-05-09 | 2019-05-07 | 10.702 | 1,758,314,815 | +48,729 | 27.69% | 18,816,634,474 |
| 2019-05-08 | 2019-05-06 | 10.674 | 1,758,266,086 | -129,494 | 27.69% | 18,767,176,425 |
| 2019-05-07 | 2019-05-03 | 10.729 | 1,758,395,580 | +131,354 | 27.69% | 18,866,438,961 |
| 2019-05-06 | 2019-05-02 | 10.688 | 1,758,264,226 | +258,608 | 27.69% | 18,791,624,834 |
| 2019-05-03 | 2019-04-30 | 10.688 | 1,758,005,618 | +648,252 | 27.69% | 18,788,860,935 |
| 2019-05-02 | 2019-04-29 | 10.799 | 1,757,357,366 | +33,588 | 27.68% | 18,977,577,809 |
| 2019-04-30 | 2019-04-26 | 10.813 | 1,757,323,778 | +1,104,448 | 27.68% | 19,001,670,269 |
| 2019-04-29 | 2019-04-25 | 10.715 | 1,756,219,330 | +39,809 | 27.66% | 18,818,649,412 |
| 2019-04-26 | 2019-04-24 | 10.715 | 1,756,179,521 | +1,024,181 | 27.66% | 18,818,222,841 |
| 2019-04-25 | 2019-04-23 | 10.660 | 1,755,155,340 | -245,470 | 27.64% | 18,709,548,308 |
| 2019-04-24 | 2019-04-18 | 10.743 | 1,755,400,810 | +654,951 | 27.65% | 18,858,735,444 |
| 2019-04-23 | 2019-04-17 | 10.702 | 1,754,745,859 | +872,561 | 27.64% | 18,778,441,234 |
| 2019-04-18 | 2019-04-16 | 10.729 | 1,753,873,298 | +7,871 | 27.62% | 18,817,917,822 |
| 2019-04-17 | 2019-04-15 | 10.785 | 1,753,865,427 | -111,656 | 27.62% | 18,915,461,560 |
| 2019-04-16 | 2019-04-12 | 10.882 | 1,753,977,083 | +2,087,226 | 27.62% | 19,087,525,978 |
| 2019-04-15 | 2019-04-11 | 10.841 | 1,751,889,857 | +1,527,261 | 27.59% | 18,991,673,231 |
| 2019-04-12 | 2019-04-10 | 10.660 | 1,750,362,596 | +118,242 | 27.57% | 18,658,458,770 |
| 2019-04-11 | 2019-04-09 | 10.674 | 1,750,244,354 | +237,052 | 27.56% | 18,681,554,994 |
| 2019-04-10 | 2019-04-08 | 10.715 | 1,750,007,302 | +359,307 | 27.56% | 18,752,084,846 |
| 2019-04-09 | 2019-04-04 | 10.813 | 1,749,647,995 | +266,668 | 27.56% | 18,918,673,214 |
| 2019-04-08 | 2019-04-03 | 10.882 | 1,749,381,327 | +579,613 | 27.55% | 19,037,513,003 |
| 2019-04-04 | 2019-04-02 | 10.924 | 1,748,801,714 | +411,752 | 27.54% | 19,104,215,147 |
| 2019-04-03 | 2019-04-01 | 11.504 | 1,748,389,962 | -302,131 | 27.54% | 20,112,734,696 |
| 2019-04-02 | 2019-03-29 | 11.446 | 1,748,692,093 | +47,715,189 | 27.54% | 20,016,377,974 |
| 2019-04-01 | 2019-03-28 | 11.418 | 1,700,976,904 | +22,903 | 27.47% | 19,421,652,643 |
| 2019-03-29 | 2019-03-27 | 11.461 | 1,700,954,001 | +339,983 | 27.47% | 19,494,221,354 |
| 2019-03-28 | 2019-03-26 | 11.461 | 1,700,614,018 | +538,005 | 27.47% | 19,490,324,892 |
| 2019-03-27 | 2019-03-25 | 11.275 | 1,700,076,013 | +572,520 | 27.46% | 19,168,724,244 |
| 2019-03-26 | 2019-03-22 | 11.247 | 1,699,503,493 | +434,594 | 27.45% | 19,113,756,884 |
| 2019-03-25 | 2019-03-21 | 11.175 | 1,699,068,899 | -628,283 | 27.44% | 18,987,619,979 |
| 2019-03-22 | 2019-03-20 | 10.904 | 1,699,697,182 | -104,697 | 27.45% | 18,533,724,015 |
| 2019-03-21 | 2019-03-19 | 11.147 | 1,699,801,879 | +1,327,261 | 27.46% | 18,947,290,666 |
| 2019-03-20 | 2019-03-18 | 11.632 | 1,698,474,618 | +154,092 | 27.43% | 19,756,701,972 |
| 2019-03-19 | 2019-03-15 | 11.489 | 1,698,320,526 | -822,523 | 27.43% | 19,512,518,042 |
| 2019-03-18 | 2019-03-14 | 11.575 | 1,699,143,049 | -14,388 | 27.44% | 19,667,473,611 |
| 2019-03-15 | 2019-03-13 | 11.603 | 1,699,157,437 | +566,819 | 27.45% | 19,716,142,346 |
| 2019-03-14 | 2019-03-12 | 11.661 | 1,698,590,618 | -206,630 | 27.44% | 19,806,537,303 |
| 2019-03-13 | 2019-03-11 | 11.661 | 1,698,797,248 | +205,291 | 27.44% | 19,808,946,727 |
| 2019-03-12 | 2019-03-08 | 11.589 | 1,698,591,957 | -45,833 | 27.44% | 19,685,337,782 |
| 2019-03-11 | 2019-03-07 | 11.632 | 1,698,637,790 | -321,918 | 27.44% | 19,758,599,993 |
| 2019-03-08 | 2019-03-06 | 11.575 | 1,698,959,708 | -334,546 | 27.44% | 19,665,351,450 |
| 2019-03-07 | 2019-03-05 | 11.603 | 1,699,294,254 | -162,715 | 27.45% | 19,717,729,900 |
| 2019-03-06 | 2019-03-04 | 11.661 | 1,699,456,969 | -20,460 | 27.45% | 19,816,639,451 |
| 2019-03-05 | 2019-03-01 | 11.632 | 1,699,477,429 | +1,632,342 | 27.45% | 19,768,366,697 |
| 2019-03-04 | 2019-02-28 | 11.675 | 1,697,845,087 | -489,927 | 27.42% | 19,822,076,353 |
| 2019-03-01 | 2019-02-27 | 11.661 | 1,698,335,014 | -177,541 | 27.43% | 19,803,556,814 |
| 2019-02-28 | 2019-02-26 | 11.589 | 1,698,512,555 | +197,527 | 27.43% | 19,684,417,576 |
| 2019-02-27 | 2019-02-25 | 11.618 | 1,698,315,028 | +143,634 | 27.43% | 19,730,606,543 |
| 2019-02-26 | 2019-02-22 | 11.803 | 1,698,171,394 | +325,547 | 27.43% | 20,044,019,155 |
| 2019-02-25 | 2019-02-21 | 11.832 | 1,697,845,847 | -661,892 | 27.42% | 20,088,641,384 |
| 2019-02-22 | 2019-02-20 | 11.561 | 1,698,507,739 | -247,823 | 27.43% | 19,635,878,113 |
| 2019-02-21 | 2019-02-19 | 11.546 | 1,698,755,562 | -332,045 | 27.44% | 19,614,497,749 |
| 2019-02-20 | 2019-02-18 | 11.518 | 1,699,087,607 | -1,197,309 | 27.44% | 19,569,831,469 |
| 2019-02-19 | 2019-02-15 | 11.504 | 1,700,284,916 | -1,469,865 | 27.46% | 19,559,354,702 |
| 2019-02-18 | 2019-02-14 | 11.489 | 1,701,754,781 | -569,048 | 27.49% | 19,551,975,236 |
| 2019-02-15 | 2019-02-13 | 11.532 | 1,702,323,829 | -1,314,773 | 27.50% | 19,631,402,069 |
| 2019-02-14 | 2019-02-12 | 11.532 | 1,703,638,602 | -1,328,361 | 27.52% | 19,646,564,189 |
| 2019-02-13 | 2019-02-11 | 11.546 | 1,704,966,963 | -362,740 | 27.54% | 19,686,217,021 |
| 2019-02-12 | 2019-02-08 | 11.532 | 1,705,329,703 | -677,542 | 27.54% | 19,666,066,168 |
| 2019-02-11 | 2019-02-04 | 11.418 | 1,706,007,245 | +186,148 | 27.56% | 19,479,088,776 |
| 2019-02-08 | 2019-01-31 | 11.404 | 1,705,821,097 | +621,942 | 27.55% | 19,452,617,145 |
| 2019-02-01 | 2019-01-30 | 11.489 | 1,705,199,155 | -2,206,593 | 27.54% | 19,591,548,690 |
| 2019-01-31 | 2019-01-29 | 11.475 | 1,707,405,748 | +467,366 | 27.58% | 19,592,532,083 |
| 2019-01-30 | 2019-01-28 | 11.561 | 1,706,938,382 | +129,549 | 27.57% | 19,733,341,948 |
| 2019-01-29 | 2019-01-25 | 11.603 | 1,706,808,833 | +247,248 | 27.57% | 19,804,925,180 |
| 2019-01-28 | 2019-01-24 | 11.675 | 1,706,561,585 | -1,958,797 | 27.56% | 19,923,840,106 |
| 2019-01-25 | 2019-01-23 | 11.661 | 1,708,520,382 | -217,332 | 27.60% | 19,922,324,026 |
| 2019-01-24 | 2019-01-22 | 11.561 | 1,708,737,714 | -551,910 | 27.60% | 19,754,143,421 |
| 2019-01-23 | 2019-01-21 | 11.618 | 1,709,289,624 | +1,848,459 | 27.61% | 19,858,106,702 |
| 2019-01-22 | 2019-01-18 | 11.675 | 1,707,441,165 | +491,297 | 27.58% | 19,934,109,065 |
| 2019-01-21 | 2019-01-17 | 11.760 | 1,706,949,868 | +760,337 | 27.57% | 20,074,547,136 |
| 2019-01-18 | 2019-01-16 | 11.703 | 1,706,189,531 | +377,651 | 27.56% | 19,968,199,359 |
| 2019-01-17 | 2019-01-15 | 11.646 | 1,705,811,880 | +298,477 | 27.55% | 19,866,395,272 |
| 2019-01-16 | 2019-01-14 | 11.646 | 1,705,513,403 | +2,027,130 | 27.55% | 19,862,919,120 |
| 2019-01-15 | 2019-01-11 | 11.589 | 1,703,486,273 | +1,568,760 | 27.52% | 19,742,059,035 |
| 2019-01-14 | 2019-01-10 | 11.603 | 1,701,917,513 | +187,074 | 27.49% | 19,748,168,838 |
| 2019-01-11 | 2019-01-09 | 11.589 | 1,701,730,439 | +179,853 | 27.49% | 19,721,710,307 |
| 2019-01-10 | 2019-01-08 | 11.589 | 1,701,550,586 | +294,255 | 27.48% | 19,719,625,953 |
| 2019-01-09 | 2019-01-07 | 11.461 | 1,701,256,331 | +1,354,420 | 27.48% | 19,497,686,285 |
| 2019-01-08 | 2019-01-04 | 11.418 | 1,699,901,911 | +174,470 | 27.46% | 19,409,378,437 |
| 2019-01-07 | 2019-01-03 | 11.318 | 1,699,727,441 | -66,926 | 27.45% | 19,237,571,718 |
| 2019-01-04 | 2019-01-02 | 11.318 | 1,699,794,367 | +50,111 | 27.46% | 19,238,329,189 |
| 2019-01-03 | 2018-12-31 | 11.275 | 1,699,744,256 | -978,186 | 27.45% | 19,164,983,612 |
| 2019-01-02 | 2018-12-27 | 11.318 | 1,700,722,442 | +72,588 | 27.47% | 19,248,833,173 |
| 2018-12-28 | 2018-12-24 | 11.289 | 1,700,649,854 | -131,103 | 27.47% | 19,199,466,823 |
| 2018-12-27 | 2018-12-20 | 11.161 | 1,700,780,957 | +4,784,188 | 27.47% | 18,982,478,487 |
| 2018-12-21 | 2018-12-19 | 11.033 | 1,695,996,769 | -1,205,301 | 27.39% | 18,711,228,105 |
| 2018-12-20 | 2018-12-18 | 11.218 | 1,697,202,070 | +391,076 | 27.41% | 19,039,427,157 |
| 2018-12-19 | 2018-12-17 | 11.090 | 1,696,810,994 | +167,544 | 27.41% | 18,817,081,544 |
| 2018-12-18 | 2018-12-14 | 10.918 | 1,696,643,450 | -187,296 | 27.40% | 18,524,640,932 |
| 2018-12-17 | 2018-12-13 | 10.790 | 1,696,830,746 | -202,293 | 27.41% | 18,308,724,895 |
| 2018-12-14 | 2018-12-12 | 10.790 | 1,697,033,039 | -80,647 | 27.41% | 18,310,907,627 |
| 2018-12-13 | 2018-12-11 | 10.747 | 1,697,113,686 | +1,575 | 27.41% | 18,239,112,020 |
| 2018-12-12 | 2018-12-10 | 10.776 | 1,697,112,111 | -380,860 | 27.41% | 18,287,538,905 |
| 2018-12-11 | 2018-12-07 | 10.833 | 1,697,492,971 | -2,152,655 | 27.42% | 18,388,552,297 |
| 2018-12-10 | 2018-12-06 | 10.818 | 1,699,645,626 | -200,773 | 27.45% | 18,387,613,450 |
| 2018-12-07 | 2018-12-05 | 10.833 | 1,699,846,399 | -301,776 | 27.46% | 18,414,046,443 |
| 2018-12-06 | 2018-12-04 | 10.847 | 1,700,148,175 | -1,228,398 | 27.46% | 18,441,580,751 |
| 2018-12-05 | 2018-12-03 | 10.790 | 1,701,376,573 | -740,092 | 27.48% | 18,357,774,157 |
| 2018-12-04 | 2018-11-30 | 10.704 | 1,702,116,665 | -861,113 | 27.49% | 18,219,999,718 |
| 2018-12-03 | 2018-11-29 | 10.833 | 1,702,977,778 | -405,867 | 27.51% | 18,447,967,954 |
| 2018-11-30 | 2018-11-28 | 10.861 | 1,703,383,645 | -121,658 | 27.51% | 18,500,987,450 |
| 2018-11-29 | 2018-11-27 | 10.790 | 1,703,505,303 | -167,113 | 27.52% | 18,380,743,055 |
| 2018-11-28 | 2018-11-26 | 10.890 | 1,703,672,416 | -397,626 | 27.52% | 18,552,754,958 |
| 2018-11-27 | 2018-11-23 | 10.861 | 1,704,070,042 | -302,561 | 27.52% | 18,508,442,625 |
| 2018-11-26 | 2018-11-22 | 10.776 | 1,704,372,603 | +165,802 | 27.53% | 18,365,775,651 |
| 2018-11-23 | 2018-11-21 | 10.776 | 1,704,206,801 | +211,835 | 27.53% | 18,363,989,022 |
| 2018-11-22 | 2018-11-20 | 10.719 | 1,703,994,966 | -702,765 | 27.52% | 18,264,425,792 |
| 2018-11-21 | 2018-11-19 | 10.761 | 1,704,697,731 | +580,072 | 27.53% | 18,344,948,956 |
| 2018-11-20 | 2018-11-16 | 10.761 | 1,704,117,659 | -72,828 | 27.53% | 18,338,706,564 |
| 2018-11-19 | 2018-11-15 | 10.790 | 1,704,190,487 | +330,403 | 27.53% | 18,388,136,159 |
| 2018-11-16 | 2018-11-14 | 10.619 | 1,703,860,084 | +128,411 | 27.52% | 18,092,752,536 |
| 2018-11-15 | 2018-11-13 | 10.676 | 1,703,731,673 | -54,428 | 27.52% | 18,188,654,513 |
| 2018-11-14 | 2018-11-12 | 10.647 | 1,703,786,101 | -389,343 | 27.52% | 18,140,601,254 |
| 2018-11-13 | 2018-11-09 | 10.619 | 1,704,175,444 | +555,925 | 27.53% | 18,096,101,245 |
| 2018-11-12 | 2018-11-08 | 10.676 | 1,703,619,519 | +141,393 | 27.52% | 18,187,457,182 |
| 2018-11-09 | 2018-11-07 | 10.733 | 1,703,478,126 | -194,676 | 27.51% | 18,283,198,759 |
| 2018-11-08 | 2018-11-06 | 10.790 | 1,703,672,802 | +1,210,376 | 27.52% | 18,382,550,362 |
| 2018-11-07 | 2018-11-05 | 10.747 | 1,702,462,426 | -7,532,860 | 27.50% | 18,296,595,657 |
| 2018-11-06 | 2018-11-02 | 10.804 | 1,709,995,286 | +432,298 | 27.62% | 18,475,175,450 |
| 2018-11-05 | 2018-11-01 | 10.676 | 1,709,562,988 | -1,235,367 | 27.61% | 18,250,908,314 |
| 2018-11-02 | 2018-10-31 | 10.647 | 1,710,798,355 | +389,246 | 27.63% | 18,215,262,330 |
| 2018-11-01 | 2018-10-30 | 10.662 | 1,710,409,109 | +194,290 | 27.63% | 18,235,529,625 |
| 2018-10-31 | 2018-10-29 | 10.676 | 1,710,214,819 | -1,009,148 | 27.62% | 18,257,867,115 |
| 2018-10-30 | 2018-10-26 | 10.676 | 1,711,223,967 | -742,400 | 27.64% | 18,268,640,551 |
| 2018-10-29 | 2018-10-25 | 10.704 | 1,711,966,367 | +1,605,413 | 27.65% | 18,325,434,070 |
| 2018-10-26 | 2018-10-24 | 10.747 | 1,710,360,954 | -4,695 | 27.63% | 18,381,482,214 |
| 2018-10-25 | 2018-10-23 | 10.633 | 1,710,365,649 | -239,694 | 27.63% | 18,186,244,144 |
| 2018-10-24 | 2018-10-22 | 10.833 | 1,710,605,343 | +307,064 | 27.63% | 18,530,595,618 |
| 2018-10-23 | 2018-10-19 | 10.833 | 1,710,298,279 | +88,258 | 27.63% | 18,527,269,264 |
| 2018-10-22 | 2018-10-18 | 10.747 | 1,710,210,021 | -323,785 | 27.62% | 18,379,860,116 |
| 2018-10-19 | 2018-10-16 | 10.704 | 1,710,533,806 | +1,208,744 | 27.63% | 18,310,099,480 |
| 2018-10-18 | 2018-10-15 | 10.747 | 1,709,325,062 | -1,652,493 | 27.61% | 18,370,349,341 |
| 2018-10-16 | 2018-10-12 | 10.933 | 1,710,977,555 | +343,751 | 27.64% | 18,705,566,300 |
| 2018-10-15 | 2018-10-11 | 10.790 | 1,710,633,804 | -48,563 | 27.63% | 18,457,659,250 |
| 2018-10-12 | 2018-10-10 | 10.833 | 1,710,682,367 | +34,066 | 27.63% | 18,531,430,001 |
| 2018-10-11 | 2018-10-09 | 10.704 | 1,710,648,301 | -1,041,310 | 27.63% | 18,311,325,071 |
| 2018-10-10 | 2018-10-08 | 10.704 | 1,711,689,611 | -1,928,115 | 27.65% | 18,322,471,585 |
| 2018-10-09 | 2018-10-05 | 10.818 | 1,713,617,726 | -1,487,065 | 27.68% | 18,538,770,591 |
| 2018-10-08 | 2018-10-04 | 10.947 | 1,715,104,791 | +228,351 | 27.70% | 18,775,166,747 |
| 2018-10-05 | 2018-10-03 | 11.090 | 1,714,876,440 | -2,451,037 | 27.70% | 19,017,421,459 |
| 2018-10-04 | 2018-10-02 | 11.161 | 1,717,327,477 | +239,417 | 27.74% | 19,167,154,802 |
| 2018-10-03 | 2018-09-28 | 11.275 | 1,717,088,060 | +142,643 | 27.73% | 19,360,538,748 |
| 2018-10-02 | 2018-09-27 | 11.118 | 1,716,945,417 | -877,545 | 27.73% | 19,089,375,690 |
| 2018-09-28 | 2018-09-26 | 11.118 | 1,717,822,962 | -2,827,646 | 27.75% | 19,099,132,428 |
| 2018-09-27 | 2018-09-24 | 11.118 | 1,720,650,608 | -1,304,293 | 27.79% | 19,130,570,817 |
| 2018-09-26 | 2018-09-21 | 11.175 | 1,721,954,901 | -725,411 | 27.81% | 19,243,378,123 |
| 2018-09-24 | 2018-09-20 | 11.232 | 1,722,680,312 | +159,650 | 27.83% | 19,349,832,119 |
| 2018-09-21 | 2018-09-19 | 11.275 | 1,722,520,662 | -238,354 | 27.82% | 19,421,792,509 |
| 2018-09-20 | 2018-09-18 | 11.232 | 1,722,759,016 | -357,332 | 27.83% | 19,350,716,154 |
| 2018-09-19 | 2018-09-17 | 11.275 | 1,723,116,348 | +772,685 | 27.83% | 19,428,508,998 |
| 2018-09-18 | 2018-09-14 | 11.247 | 1,722,343,663 | +432,653 | 27.82% | 19,370,632,765 |
| 2018-09-17 | 2018-09-13 | 11.247 | 1,721,911,010 | -467,197 | 27.81% | 19,365,766,859 |
| 2018-09-14 | 2018-09-12 | 11.289 | 1,722,378,207 | -1,007,480 | 27.82% | 19,444,768,813 |
| 2018-09-13 | 2018-09-11 | 11.218 | 1,723,385,687 | -361,960 | 27.84% | 19,333,158,279 |
| 2018-09-12 | 2018-09-10 | 11.204 | 1,723,747,647 | +327,271 | 27.84% | 19,312,616,733 |
| 2018-09-11 | 2018-09-07 | 11.247 | 1,723,420,376 | +75,564 | 27.84% | 19,382,742,202 |
| 2018-09-10 | 2018-09-06 | 11.275 | 1,723,344,812 | -969,352 | 27.84% | 19,431,084,979 |
| 2018-09-07 | 2018-09-05 | 11.261 | 1,724,314,164 | -850,129 | 27.85% | 19,417,404,487 |
| 2018-09-06 | 2018-09-04 | 11.375 | 1,725,164,293 | -162,907 | 27.87% | 19,623,955,969 |
| 2018-09-05 | 2018-09-03 | 11.332 | 1,725,327,200 | -63,125 | 27.87% | 19,551,935,246 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,725,390,325 | -2,170,550 | 27.87% | 19,528,025,093 |
| 2018-09-03 | 2018-08-30 | 11.289 | 1,727,560,875 | +480,341 | 27.90% | 19,503,278,483 |
| 2018-08-31 | 2018-08-29 | 11.218 | 1,727,080,534 | -126,005 | 27.90% | 19,374,607,539 |
| 2018-08-30 | 2018-08-28 | 11.204 | 1,727,206,539 | +346,441 | 27.90% | 19,351,369,653 |
| 2018-08-29 | 2018-08-27 | 11.318 | 1,726,860,098 | +159,451 | 27.89% | 19,544,660,033 |
| 2018-08-28 | 2018-08-24 | 11.175 | 1,726,700,647 | -577,039 | 27.89% | 19,296,413,301 |
| 2018-08-27 | 2018-08-23 | 11.404 | 1,727,277,686 | -25,081 | 27.90% | 19,697,300,958 |
| 2018-08-24 | 2018-08-22 | 11.404 | 1,727,302,767 | -520,233 | 27.90% | 19,697,586,974 |
| 2018-08-23 | 2018-08-21 | 11.318 | 1,727,823,000 | +5,370,219 | 27.91% | 19,555,558,190 |
| 2018-08-22 | 2018-08-20 | 11.304 | 1,722,452,781 | +643,093 | 27.82% | 19,470,194,294 |
| 2018-08-21 | 2018-08-17 | 11.232 | 1,721,809,688 | -6,822,246 | 27.81% | 19,340,052,923 |
| 2018-08-20 | 2018-08-16 | 11.204 | 1,728,631,934 | +854,320 | 27.92% | 19,367,339,570 |
| 2018-08-17 | 2018-08-15 | 11.275 | 1,727,777,614 | +830,273 | 27.91% | 19,481,065,779 |
| 2018-08-16 | 2018-08-14 | 11.104 | 1,726,947,341 | -81,441 | 27.89% | 19,175,931,548 |
| 2018-08-15 | 2018-08-13 | 10.990 | 1,727,028,782 | -130,672 | 27.90% | 18,979,644,750 |
| 2018-08-14 | 2018-08-10 | 11.018 | 1,727,159,454 | +1,618,525 | 27.90% | 19,030,382,314 |
| 2018-08-13 | 2018-08-09 | 11.090 | 1,725,540,929 | +2,876,963 | 27.87% | 19,135,687,170 |
| 2018-08-10 | 2018-08-08 | 11.147 | 1,722,663,966 | +554,826 | 27.82% | 19,202,128,958 |
| 2018-08-09 | 2018-08-07 | 11.261 | 1,722,109,140 | +373,766 | 27.82% | 19,392,573,836 |
| 2018-08-08 | 2018-08-06 | 11.795 | 1,721,735,374 | +1,968,999 | 27.81% | 20,308,016,983 |
| 2018-08-07 | 2018-08-03 | 11.649 | 1,719,766,375 | +41,993,981 | 27.78% | 20,033,120,107 |
| 2018-08-06 | 2018-08-02 | 11.576 | 1,677,772,394 | -383,563 | 27.79% | 19,421,179,466 |
| 2018-08-03 | 2018-08-01 | 11.605 | 1,678,155,957 | -831,937 | 27.79% | 19,474,736,039 |
| 2018-08-02 | 2018-07-31 | 11.737 | 1,678,987,894 | -555,912 | 27.81% | 19,705,524,856 |
| 2018-08-01 | 2018-07-30 | 11.766 | 1,679,543,806 | -1,599,778 | 27.82% | 19,761,206,575 |
| 2018-07-31 | 2018-07-27 | 11.678 | 1,681,143,584 | -4,976,698 | 27.84% | 19,632,417,113 |
| 2018-07-30 | 2018-07-26 | 11.649 | 1,686,120,282 | -726,598 | 27.92% | 19,641,185,346 |
| 2018-07-27 | 2018-07-25 | 11.663 | 1,686,846,880 | +479,360 | 27.94% | 19,674,334,790 |
| 2018-07-26 | 2018-07-24 | 11.854 | 1,686,367,520 | -142,450 | 27.93% | 19,989,563,996 |
| 2018-07-25 | 2018-07-23 | 12.000 | 1,686,509,970 | -1,459,316 | 27.93% | 20,238,058,131 |
| 2018-07-24 | 2018-07-20 | 12.000 | 1,687,969,286 | +46,538 | 27.96% | 20,255,569,870 |
| 2018-07-23 | 2018-07-19 | 11.824 | 1,687,922,748 | -816,981 | 27.95% | 19,958,596,614 |
| 2018-07-20 | 2018-07-18 | 11.956 | 1,688,739,729 | +693,466 | 27.97% | 20,190,675,590 |
| 2018-07-19 | 2018-07-17 | 11.854 | 1,688,046,263 | +211,540 | 27.96% | 20,009,463,182 |
| 2018-07-18 | 2018-07-16 | 11.605 | 1,687,834,723 | -39,718 | 27.95% | 19,587,056,597 |
| 2018-07-17 | 2018-07-13 | 11.546 | 1,687,874,441 | +862,339 | 27.95% | 19,488,715,412 |
| 2018-07-16 | 2018-07-12 | 11.488 | 1,687,012,102 | -455,567 | 27.94% | 19,380,006,954 |
| 2018-07-13 | 2018-07-11 | 11.517 | 1,687,467,669 | +409,202 | 27.95% | 19,434,629,550 |
| 2018-07-12 | 2018-07-10 | 11.473 | 1,687,058,467 | +640,179 | 27.94% | 19,355,850,999 |
| 2018-07-11 | 2018-07-09 | 11.502 | 1,686,418,288 | -129,147 | 27.93% | 19,397,864,572 |
| 2018-07-10 | 2018-07-06 | 11.459 | 1,686,547,435 | -43,990 | 27.93% | 19,325,306,752 |
| 2018-07-09 | 2018-07-05 | 11.444 | 1,686,591,425 | +863,052 | 27.93% | 19,301,129,061 |
| 2018-07-06 | 2018-07-04 | 11.459 | 1,685,728,373 | -757,432 | 27.92% | 19,315,921,529 |
| 2018-07-05 | 2018-07-03 | 10.976 | 1,686,485,805 | +986,506 | 27.93% | 18,510,153,798 |
| 2018-07-04 | 2018-06-29 | 10.946 | 1,685,499,299 | +632,529 | 27.91% | 18,449,994,789 |
| 2018-07-03 | 2018-06-28 | 10.961 | 1,684,866,770 | +717,232 | 27.90% | 18,467,727,443 |
| 2018-06-29 | 2018-06-27 | 11.107 | 1,684,149,538 | -201,491 | 27.89% | 18,706,326,064 |
| 2018-06-28 | 2018-06-26 | 11.180 | 1,684,351,029 | -659,075 | 27.90% | 18,831,808,904 |
| 2018-06-27 | 2018-06-25 | 10.946 | 1,685,010,104 | +56,552 | 27.91% | 18,444,639,910 |
| 2018-06-26 | 2018-06-22 | 10.902 | 1,684,953,552 | -2,212,802 | 27.91% | 18,370,047,528 |
| 2018-06-25 | 2018-06-21 | 10.917 | 1,687,166,354 | -406,759 | 27.94% | 18,418,862,558 |
| 2018-06-22 | 2018-06-20 | 10.932 | 1,687,573,113 | -559,517 | 27.95% | 18,447,999,279 |
| 2018-06-21 | 2018-06-19 | 10.976 | 1,688,132,630 | -100,710 | 27.96% | 18,528,228,651 |
| 2018-06-20 | 2018-06-15 | 11.005 | 1,688,233,340 | -1,784,531 | 27.96% | 18,578,745,559 |
| 2018-06-19 | 2018-06-14 | 10.902 | 1,690,017,871 | +802,908 | 27.99% | 18,425,260,789 |
| 2018-06-15 | 2018-06-13 | 10.961 | 1,689,214,963 | -459,732 | 27.98% | 18,515,387,736 |
| 2018-06-14 | 2018-06-12 | 10.946 | 1,689,674,695 | -9,730 | 27.98% | 18,495,699,960 |
| 2018-06-13 | 2018-06-11 | 10.961 | 1,689,684,425 | -386,653 | 27.98% | 18,520,533,482 |
| 2018-06-12 | 2018-06-08 | 11.005 | 1,690,071,078 | +841,185 | 27.99% | 18,598,969,580 |
| 2018-06-11 | 2018-06-07 | 11.005 | 1,689,229,893 | +773,425 | 27.98% | 18,589,712,470 |
| 2018-06-08 | 2018-06-06 | 10.961 | 1,688,456,468 | -733,618 | 27.96% | 18,507,073,916 |
| 2018-06-07 | 2018-06-05 | 10.976 | 1,689,190,086 | +399,250 | 27.98% | 18,539,834,840 |
| 2018-06-06 | 2018-06-04 | 11.019 | 1,688,790,836 | +632,096 | 27.97% | 18,609,594,653 |
| 2018-06-05 | 2018-06-01 | 10.990 | 1,688,158,740 | +296,645 | 27.96% | 18,553,219,911 |
| 2018-06-04 | 2018-05-31 | 11.093 | 1,687,862,095 | -1,377,972 | 27.95% | 18,722,862,140 |
| 2018-06-01 | 2018-05-30 | 10.917 | 1,689,240,067 | +238,554 | 27.98% | 18,441,501,366 |
| 2018-05-31 | 2018-05-29 | 10.946 | 1,689,001,513 | +436,682 | 27.97% | 18,488,331,103 |
| 2018-05-30 | 2018-05-28 | 11.063 | 1,688,564,831 | +1,427,842 | 27.97% | 18,681,236,085 |
| 2018-05-29 | 2018-05-25 | 10.932 | 1,687,136,989 | -351,137 | 27.94% | 18,443,231,714 |
| 2018-05-28 | 2018-05-24 | 10.844 | 1,687,488,126 | -161,738 | 27.95% | 18,298,900,990 |
| 2018-05-25 | 2018-05-23 | 10.888 | 1,687,649,864 | +517,903 | 27.95% | 18,374,746,576 |
| 2018-05-24 | 2018-05-21 | 10.888 | 1,687,131,961 | -163,259 | 27.94% | 18,369,107,766 |
| 2018-05-23 | 2018-05-18 | 10.712 | 1,687,295,220 | -230,147 | 27.94% | 18,074,580,692 |
| 2018-05-21 | 2018-05-17 | 10.639 | 1,687,525,367 | +6,492 | 27.95% | 17,953,568,973 |
| 2018-05-18 | 2018-05-16 | 10.639 | 1,687,518,875 | -51,984 | 27.95% | 17,953,499,905 |
| 2018-05-17 | 2018-05-15 | 10.668 | 1,687,570,859 | -1,220,306 | 27.95% | 18,003,445,130 |
| 2018-05-16 | 2018-05-14 | 10.698 | 1,688,791,165 | -335,035 | 27.97% | 18,065,891,556 |
| 2018-05-15 | 2018-05-11 | 10.683 | 1,689,126,200 | -59,179 | 27.97% | 18,044,756,757 |
| 2018-05-14 | 2018-05-10 | 10.668 | 1,689,185,379 | -2,473,651 | 27.98% | 18,020,669,249 |
| 2018-05-11 | 2018-05-09 | 10.698 | 1,691,659,030 | +11,275 | 28.02% | 18,096,570,623 |
| 2018-05-10 | 2018-05-08 | 10.654 | 1,691,647,755 | +86,254 | 28.02% | 18,022,182,772 |
| 2018-05-09 | 2018-05-07 | 10.683 | 1,691,561,501 | +175,358 | 28.01% | 18,070,772,821 |
| 2018-05-08 | 2018-05-04 | 10.668 | 1,691,386,143 | +259,300 | 28.01% | 18,044,147,572 |
| 2018-05-07 | 2018-05-03 | 10.654 | 1,691,126,843 | +399,612 | 28.01% | 18,016,633,170 |
| 2018-05-04 | 2018-05-02 | 10.668 | 1,690,727,231 | -240,597 | 28.00% | 18,037,118,128 |
| 2018-05-03 | 2018-04-30 | 10.683 | 1,690,967,828 | +105,917 | 28.01% | 18,064,430,675 |
| 2018-05-02 | 2018-04-27 | 10.654 | 1,690,861,911 | -1,330,239 | 28.00% | 18,013,810,684 |
| 2018-04-30 | 2018-04-26 | 10.624 | 1,692,192,150 | -188,601 | 28.03% | 17,978,455,128 |
| 2018-04-27 | 2018-04-25 | 10.683 | 1,692,380,751 | -493,535 | 28.03% | 18,079,524,782 |
| 2018-04-26 | 2018-04-24 | 10.698 | 1,692,874,286 | +168,307 | 28.04% | 18,109,570,859 |
| 2018-04-25 | 2018-04-23 | 10.624 | 1,692,705,979 | -569,047 | 28.03% | 17,983,914,231 |
| 2018-04-24 | 2018-04-20 | 10.668 | 1,693,275,026 | +288,792 | 28.04% | 18,064,298,668 |
| 2018-04-23 | 2018-04-19 | 10.712 | 1,692,986,234 | +90,028 | 28.04% | 18,135,543,759 |
| 2018-04-20 | 2018-04-18 | 10.902 | 1,692,896,206 | +280,106 | 28.04% | 18,456,641,566 |
| 2018-04-19 | 2018-04-17 | 11.005 | 1,692,616,100 | -145,755 | 28.03% | 18,626,977,152 |
| 2018-04-18 | 2018-04-16 | 10.961 | 1,692,761,855 | +423,244 | 28.03% | 18,554,265,014 |
| 2018-04-17 | 2018-04-13 | 10.976 | 1,692,338,611 | -205,087 | 28.03% | 18,574,391,717 |
| 2018-04-16 | 2018-04-12 | 11.019 | 1,692,543,698 | +665,502 | 28.03% | 18,650,949,236 |
| 2018-04-13 | 2018-04-11 | 11.107 | 1,691,878,196 | +140,592 | 28.02% | 18,792,170,458 |
| 2018-04-12 | 2018-04-10 | 11.195 | 1,691,737,604 | -165,026 | 28.02% | 18,939,151,225 |
| 2018-04-11 | 2018-04-09 | 11.166 | 1,691,902,630 | -295,198 | 28.02% | 18,891,479,755 |
| 2018-04-10 | 2018-04-06 | 11.049 | 1,692,197,828 | +464,126 | 28.03% | 18,696,665,519 |
| 2018-04-09 | 2018-04-04 | 11.239 | 1,691,733,702 | -546,270 | 28.02% | 19,013,378,552 |
| 2018-04-06 | 2018-04-03 | 11.327 | 1,692,279,972 | -2,511,000 | 28.03% | 19,168,108,060 |
| 2018-04-04 | 2018-03-29 | 11.122 | 1,694,790,972 | -617,881 | 28.07% | 18,849,325,230 |
| 2018-04-03 | 2018-03-28 | 10.990 | 1,695,408,853 | -1,035,844 | 28.08% | 18,632,900,179 |
| 2018-03-29 | 2018-03-27 | 10.946 | 1,696,444,697 | +1,749,172 | 28.10% | 18,569,806,489 |
| 2018-03-28 | 2018-03-26 | 11.527 | 1,694,695,525 | -567,696 | 28.07% | 19,534,291,054 |
| 2018-03-27 | 2018-03-23 | 11.497 | 1,695,263,221 | +44,473,363 | 28.08% | 19,489,880,793 |
| 2018-03-26 | 2018-03-22 | 11.497 | 1,650,789,858 | +1,181,326 | 28.08% | 18,978,585,242 |
| 2018-03-23 | 2018-03-21 | 11.406 | 1,649,608,532 | +96,635 | 28.06% | 18,816,258,799 |
| 2018-03-22 | 2018-03-20 | 11.406 | 1,649,511,897 | +3,177,128 | 28.05% | 18,815,156,532 |
| 2018-03-21 | 2018-03-19 | 11.406 | 1,646,334,769 | -531,995 | 28.00% | 18,778,916,623 |
| 2018-03-20 | 2018-03-16 | 11.316 | 1,646,866,764 | +4,432,449 | 28.01% | 18,636,486,920 |
| 2018-03-19 | 2018-03-15 | 11.121 | 1,642,434,315 | -619,161 | 27.93% | 18,265,448,368 |
| 2018-03-16 | 2018-03-14 | 11.151 | 1,643,053,476 | +1,264,740 | 27.94% | 18,321,718,720 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,641,788,736 | -1,068,690 | 27.92% | 18,134,902,227 |
| 2018-03-14 | 2018-03-12 | 11.016 | 1,642,857,426 | -589,174 | 27.94% | 18,097,327,990 |
| 2018-03-13 | 2018-03-09 | 11.061 | 1,643,446,600 | -30,277 | 27.95% | 18,177,912,945 |
| 2018-03-12 | 2018-03-08 | 11.076 | 1,643,476,877 | +135,754 | 27.95% | 18,202,946,541 |
| 2018-03-09 | 2018-03-07 | 11.016 | 1,643,341,123 | +93,430 | 27.95% | 18,102,656,282 |
| 2018-03-08 | 2018-03-06 | 11.046 | 1,643,247,693 | +313,295 | 27.95% | 18,151,017,603 |
| 2018-03-07 | 2018-03-05 | 10.941 | 1,642,934,398 | -336,055 | 27.94% | 17,974,723,127 |
| 2018-03-06 | 2018-03-02 | 11.016 | 1,643,270,453 | -1,024,185 | 27.95% | 18,101,877,798 |
| 2018-03-05 | 2018-03-01 | 11.031 | 1,644,294,638 | -436,582 | 27.97% | 18,137,870,973 |
| 2018-03-02 | 2018-02-28 | 11.031 | 1,644,731,220 | -2,010,799 | 27.97% | 18,142,686,818 |
| 2018-03-01 | 2018-02-27 | 11.031 | 1,646,742,019 | -261,073 | 28.01% | 18,164,867,522 |
| 2018-02-28 | 2018-02-26 | 11.046 | 1,647,003,092 | -185,167 | 28.01% | 18,192,499,063 |
| 2018-02-27 | 2018-02-23 | 10.986 | 1,647,188,259 | +328,048 | 28.01% | 18,095,526,456 |
| 2018-02-26 | 2018-02-22 | 10.971 | 1,646,860,211 | -501,765 | 28.01% | 18,067,173,065 |
| 2018-02-23 | 2018-02-21 | 10.926 | 1,647,361,976 | +355,304 | 28.02% | 17,998,406,488 |
| 2018-02-22 | 2018-02-20 | 10.911 | 1,647,006,672 | -12,509 | 28.01% | 17,969,772,828 |
| 2018-02-21 | 2018-02-15 | 10.835 | 1,647,019,181 | -190,737 | 28.01% | 17,846,149,603 |
| 2018-02-20 | 2018-02-13 | 10.715 | 1,647,209,918 | +134,804 | 28.02% | 17,650,177,857 |
| 2018-02-14 | 2018-02-12 | 10.730 | 1,647,075,114 | +220,250 | 28.01% | 17,673,486,188 |
| 2018-02-13 | 2018-02-09 | 10.715 | 1,646,854,864 | -1,124 | 28.01% | 17,646,373,384 |
| 2018-02-12 | 2018-02-08 | 10.730 | 1,646,855,988 | +472,124 | 28.01% | 17,671,134,917 |
| 2018-02-09 | 2018-02-07 | 10.745 | 1,646,383,864 | +764,650 | 28.00% | 17,690,811,313 |
| 2018-02-08 | 2018-02-06 | 10.715 | 1,645,619,214 | -3,390,210 | 27.99% | 17,633,133,152 |
| 2018-02-07 | 2018-02-05 | 10.790 | 1,649,009,424 | -801,911 | 28.05% | 17,793,369,174 |
| 2018-02-06 | 2018-02-02 | 10.865 | 1,649,811,335 | -336,897 | 28.06% | 17,925,991,578 |
| 2018-02-05 | 2018-02-01 | 10.881 | 1,650,148,232 | -158,121 | 28.07% | 17,954,451,091 |
| 2018-02-02 | 2018-01-31 | 10.865 | 1,650,306,353 | -788,390 | 28.07% | 17,931,370,186 |
| 2018-02-01 | 2018-01-30 | 10.865 | 1,651,094,743 | +2,035,016 | 28.08% | 17,939,936,421 |
| 2018-01-31 | 2018-01-29 | 10.865 | 1,649,059,727 | +1,743,638 | 28.05% | 17,917,824,996 |
| 2018-01-30 | 2018-01-26 | 10.896 | 1,647,316,089 | +1,023,888 | 28.02% | 17,948,392,339 |
| 2018-01-29 | 2018-01-25 | 10.896 | 1,646,292,201 | -154,716 | 28.00% | 17,937,236,530 |
| 2018-01-26 | 2018-01-24 | 10.835 | 1,646,446,917 | -562,947 | 28.00% | 17,839,948,880 |
| 2018-01-25 | 2018-01-23 | 10.820 | 1,647,009,864 | +342,552 | 28.01% | 17,821,296,848 |
| 2018-01-24 | 2018-01-22 | 10.820 | 1,646,667,312 | +986,127 | 28.01% | 17,817,590,300 |
| 2018-01-23 | 2018-01-19 | 10.850 | 1,645,681,185 | +913,095 | 27.99% | 17,856,383,683 |
| 2018-01-22 | 2018-01-18 | 10.790 | 1,644,768,090 | -94,288 | 27.97% | 17,747,603,746 |
| 2018-01-19 | 2018-01-17 | 10.775 | 1,644,862,378 | +603,593 | 27.98% | 17,723,901,617 |
| 2018-01-18 | 2018-01-16 | 10.775 | 1,644,258,785 | +48,170 | 27.97% | 17,717,397,716 |
| 2018-01-17 | 2018-01-15 | 10.760 | 1,644,210,615 | -74,697 | 27.96% | 17,692,168,936 |
| 2018-01-16 | 2018-01-12 | 10.790 | 1,644,285,312 | -752,883 | 27.97% | 17,742,394,408 |
| 2018-01-15 | 2018-01-11 | 10.745 | 1,645,038,195 | -275,695 | 27.98% | 17,676,351,759 |
| 2018-01-12 | 2018-01-10 | 10.745 | 1,645,313,890 | -87,375 | 27.98% | 17,679,314,172 |
| 2018-01-11 | 2018-01-09 | 10.730 | 1,645,401,265 | +51,815 | 27.98% | 17,655,525,412 |
| 2018-01-10 | 2018-01-08 | 10.745 | 1,645,349,450 | -662,483 | 27.98% | 17,679,696,273 |
| 2018-01-09 | 2018-01-05 | 10.730 | 1,646,011,933 | -1,187,425 | 27.99% | 17,662,078,017 |
| 2018-01-08 | 2018-01-04 | 10.700 | 1,647,199,358 | -361,485 | 28.02% | 17,625,310,056 |
| 2018-01-05 | 2018-01-03 | 10.715 | 1,647,560,843 | +2,069,826 | 28.02% | 17,653,938,088 |
| 2018-01-04 | 2018-01-02 | 10.760 | 1,645,491,017 | -538,295 | 27.99% | 17,705,946,422 |
| 2018-01-03 | 2017-12-29 | 10.745 | 1,646,029,312 | -478,610 | 28.00% | 17,687,001,562 |
| 2018-01-02 | 2017-12-28 | 10.760 | 1,646,507,922 | +577,128 | 28.00% | 17,716,888,606 |
| 2017-12-29 | 2017-12-27 | 10.700 | 1,645,930,794 | -321,060 | 27.99% | 17,611,736,208 |
| 2017-12-28 | 2017-12-22 | 10.670 | 1,646,251,854 | +132,864 | 28.00% | 17,565,690,785 |
| 2017-12-27 | 2017-12-21 | 10.655 | 1,646,118,990 | -584,896 | 28.00% | 17,539,534,698 |
| 2017-12-22 | 2017-12-20 | 10.655 | 1,646,703,886 | -494,699 | 28.01% | 17,545,766,814 |
| 2017-12-21 | 2017-12-19 | 10.700 | 1,647,198,585 | +488,691 | 28.02% | 17,625,301,785 |
| 2017-12-20 | 2017-12-18 | 10.700 | 1,646,709,894 | +140,203 | 28.01% | 17,620,072,709 |
| 2017-12-19 | 2017-12-15 | 10.670 | 1,646,569,691 | +30,541 | 28.00% | 17,569,082,141 |
| 2017-12-18 | 2017-12-14 | 10.700 | 1,646,539,150 | -1,682,628 | 28.00% | 17,618,245,719 |
| 2017-12-15 | 2017-12-13 | 10.775 | 1,648,221,778 | -1,415,131 | 28.03% | 17,760,100,193 |
| 2017-12-14 | 2017-12-12 | 10.715 | 1,649,636,909 | -1,712,666 | 28.06% | 17,676,183,543 |
| 2017-12-13 | 2017-12-11 | 10.700 | 1,651,349,575 | +1,019,222 | 28.09% | 17,669,718,076 |
| 2017-12-12 | 2017-12-08 | 10.730 | 1,650,330,353 | -149,208 | 28.07% | 17,708,415,634 |
| 2017-12-11 | 2017-12-07 | 10.715 | 1,650,479,561 | +144,969 | 28.07% | 17,685,212,724 |
| 2017-12-08 | 2017-12-06 | 10.730 | 1,650,334,592 | -667,944 | 28.07% | 17,708,461,119 |
| 2017-12-07 | 2017-12-05 | 10.745 | 1,651,002,536 | -180,637 | 28.08% | 17,740,440,113 |
| 2017-12-06 | 2017-12-04 | 10.805 | 1,651,183,173 | +646,171 | 28.08% | 17,841,639,179 |
| 2017-12-05 | 2017-12-01 | 10.820 | 1,650,537,002 | +1,465 | 28.07% | 17,859,461,873 |
| 2017-12-04 | 2017-11-30 | 10.775 | 1,650,535,537 | -3,028,303 | 28.07% | 17,785,031,663 |
| 2017-12-01 | 2017-11-29 | 10.775 | 1,653,563,840 | +68,209 | 28.12% | 17,817,662,566 |
| 2017-11-30 | 2017-11-28 | 10.850 | 1,653,495,631 | -33,903 | 28.12% | 17,941,173,950 |
| 2017-11-29 | 2017-11-27 | 10.805 | 1,653,529,534 | -73,880 | 28.12% | 17,866,992,470 |
| 2017-11-28 | 2017-11-24 | 10.760 | 1,653,603,414 | -101,475 | 28.12% | 17,793,238,097 |
| 2017-11-27 | 2017-11-23 | 10.760 | 1,653,704,889 | -10,353 | 28.13% | 17,794,329,996 |
| 2017-11-24 | 2017-11-22 | 10.715 | 1,653,715,242 | -286,945 | 28.13% | 17,719,883,682 |
| 2017-11-23 | 2017-11-21 | 10.760 | 1,654,002,187 | -49,640 | 28.13% | 17,797,529,006 |
| 2017-11-22 | 2017-11-20 | 10.775 | 1,654,051,827 | +1,894,828 | 28.13% | 17,822,920,777 |
| 2017-11-21 | 2017-11-17 | 10.790 | 1,652,156,999 | -167,466 | 28.10% | 17,827,332,572 |
| 2017-11-20 | 2017-11-16 | 10.835 | 1,652,324,465 | +404,531 | 28.10% | 17,903,634,599 |
| 2017-11-17 | 2017-11-15 | 10.820 | 1,651,919,934 | +910,095 | 28.10% | 17,874,425,743 |
| 2017-11-16 | 2017-11-14 | 10.790 | 1,651,009,839 | -465,117 | 28.08% | 17,814,954,328 |
| 2017-11-15 | 2017-11-13 | 10.820 | 1,651,474,956 | +272,240 | 28.09% | 17,869,610,906 |
| 2017-11-14 | 2017-11-10 | 10.790 | 1,651,202,716 | -503,766 | 28.08% | 17,817,035,536 |
| 2017-11-13 | 2017-11-09 | 10.775 | 1,651,706,482 | +461,825 | 28.09% | 17,797,648,958 |
| 2017-11-10 | 2017-11-08 | 10.835 | 1,651,244,657 | +1,318,561 | 28.08% | 17,891,934,423 |
| 2017-11-09 | 2017-11-07 | 10.820 | 1,649,926,096 | +333,979 | 28.06% | 17,852,851,629 |
| 2017-11-08 | 2017-11-06 | 10.835 | 1,649,592,117 | +2,838,056 | 28.06% | 17,874,028,453 |
| 2017-11-07 | 2017-11-03 | 10.805 | 1,646,754,061 | +630,125 | 28.01% | 17,793,781,001 |
| 2017-11-06 | 2017-11-02 | 10.715 | 1,646,123,936 | -429,157 | 28.00% | 17,638,541,347 |
| 2017-11-03 | 2017-11-01 | 10.715 | 1,646,553,093 | +544,921 | 28.00% | 17,643,139,848 |
| 2017-11-02 | 2017-10-31 | 10.790 | 1,646,008,172 | +1,567,336 | 27.99% | 17,760,984,650 |
| 2017-11-01 | 2017-10-30 | 10.790 | 1,644,440,836 | +214,838 | 27.97% | 17,744,072,565 |
| 2017-10-31 | 2017-10-27 | 10.775 | 1,644,225,998 | +430,897 | 27.96% | 17,717,044,426 |
| 2017-10-30 | 2017-10-26 | 10.775 | 1,643,795,101 | +1,613,839 | 27.96% | 17,712,401,377 |
| 2017-10-27 | 2017-10-25 | 10.790 | 1,642,181,262 | +321,762 | 27.93% | 17,719,690,997 |
| 2017-10-26 | 2017-10-24 | 10.790 | 1,641,859,500 | +794,654 | 27.92% | 17,716,219,077 |
| 2017-10-25 | 2017-10-23 | 10.805 | 1,641,064,846 | -2,116,753 | 27.91% | 17,732,306,949 |
| 2017-10-24 | 2017-10-20 | 10.730 | 1,643,181,599 | +49,997 | 27.95% | 17,631,707,897 |
| 2017-10-23 | 2017-10-19 | 10.715 | 1,643,131,602 | +232,017 | 27.95% | 17,606,477,900 |
| 2017-10-20 | 2017-10-18 | 10.745 | 1,642,899,585 | +121,990 | 27.94% | 17,653,371,854 |
| 2017-10-19 | 2017-10-17 | 10.730 | 1,642,777,595 | +521,779 | 27.94% | 17,627,372,843 |
| 2017-10-18 | 2017-10-16 | 10.670 | 1,642,255,816 | +2,706,589 | 27.93% | 17,523,052,614 |
| 2017-10-17 | 2017-10-13 | 10.670 | 1,639,549,227 | -163,358 | 27.88% | 17,494,173,008 |
| 2017-10-16 | 2017-10-12 | 10.655 | 1,639,712,585 | -914,656 | 27.89% | 17,471,273,920 |
| 2017-10-13 | 2017-10-11 | 10.700 | 1,640,627,241 | +912,854 | 27.90% | 17,554,987,299 |
| 2017-10-12 | 2017-10-10 | 10.685 | 1,639,714,387 | -1,076,035 | 27.89% | 17,520,577,446 |
| 2017-10-11 | 2017-10-09 | 10.685 | 1,640,790,422 | -758,787 | 27.91% | 17,532,075,030 |
| 2017-10-10 | 2017-10-06 | 10.730 | 1,641,549,209 | +649,083 | 27.92% | 17,614,191,985 |
| 2017-10-09 | 2017-10-04 | 10.745 | 1,640,900,126 | +238,616 | 27.91% | 17,631,887,161 |
| 2017-10-06 | 2017-10-03 | 10.715 | 1,640,661,510 | -1,225,042 | 27.90% | 17,580,010,379 |
| 2017-10-04 | 2017-09-29 | 10.700 | 1,641,886,552 | +797,168 | 27.92% | 17,568,462,139 |
| 2017-10-03 | 2017-09-28 | 10.775 | 1,641,089,384 | +849,017 | 27.91% | 17,683,246,438 |
| 2017-09-29 | 2017-09-27 | 10.790 | 1,640,240,367 | +442,165 | 27.90% | 17,698,748,084 |
| 2017-09-28 | 2017-09-26 | 10.715 | 1,639,798,202 | -1,663,887 | 27.89% | 17,570,759,864 |
| 2017-09-27 | 2017-09-25 | 10.700 | 1,641,462,089 | +581,708 | 27.92% | 17,563,920,313 |
| 2017-09-26 | 2017-09-22 | 10.730 | 1,640,880,381 | -164,858 | 27.91% | 17,607,015,310 |
| 2017-09-25 | 2017-09-21 | 10.745 | 1,641,045,239 | +265,845 | 27.91% | 17,633,446,437 |
| 2017-09-22 | 2017-09-20 | 10.760 | 1,640,779,394 | +12,481 | 27.91% | 17,655,248,032 |
| 2017-09-21 | 2017-09-19 | 10.760 | 1,640,766,913 | -767,833 | 27.91% | 17,655,113,733 |
| 2017-09-20 | 2017-09-18 | 10.760 | 1,641,534,746 | +2,667,808 | 27.92% | 17,663,375,833 |
| 2017-09-19 | 2017-09-15 | 10.760 | 1,638,866,938 | +1,371,137 | 27.87% | 17,634,669,468 |
| 2017-09-18 | 2017-09-14 | 10.715 | 1,637,495,801 | +82,575 | 27.85% | 17,546,089,185 |
| 2017-09-15 | 2017-09-13 | 10.715 | 1,637,413,226 | +2,117,968 | 27.85% | 17,545,204,378 |
| 2017-09-14 | 2017-09-12 | 10.715 | 1,635,295,258 | +2,058,143 | 27.81% | 17,522,509,935 |
| 2017-09-13 | 2017-09-11 | 10.685 | 1,633,237,115 | +1,468,422 | 27.78% | 17,451,366,889 |
| 2017-09-12 | 2017-09-08 | 10.685 | 1,631,768,693 | -83,567 | 27.75% | 17,435,676,594 |
| 2017-09-11 | 2017-09-07 | 10.715 | 1,631,852,260 | +826,519 | 27.75% | 17,485,617,535 |
| 2017-09-08 | 2017-09-06 | 10.715 | 1,631,025,741 | +865,849 | 27.74% | 17,476,761,222 |
| 2017-09-07 | 2017-09-05 | 10.700 | 1,630,159,892 | -195,144 | 27.73% | 17,442,984,905 |
| 2017-09-06 | 2017-09-04 | 10.745 | 1,630,355,036 | +296,159 | 27.73% | 17,518,577,500 |
| 2017-09-05 | 2017-09-01 | 10.790 | 1,630,058,877 | -220,584 | 27.72% | 17,588,886,365 |
| 2017-09-04 | 2017-08-31 | 10.790 | 1,630,279,461 | +478,260 | 27.73% | 17,591,266,541 |
| 2017-09-01 | 2017-08-30 | 10.730 | 1,629,801,201 | +200,092 | 27.72% | 17,488,133,219 |
| 2017-08-31 | 2017-08-29 | 10.730 | 1,629,601,109 | +685,373 | 27.72% | 17,485,986,187 |
| 2017-08-30 | 2017-08-28 | 10.745 | 1,628,915,736 | +148,390 | 27.70% | 17,503,111,857 |
| 2017-08-29 | 2017-08-25 | 10.760 | 1,628,767,346 | +306,993 | 27.70% | 17,525,995,015 |
| 2017-08-28 | 2017-08-24 | 10.760 | 1,628,460,353 | -1,157,765 | 27.70% | 17,522,691,684 |
| 2017-08-25 | 2017-08-22 | 10.805 | 1,629,618,118 | +249,612 | 27.72% | 17,608,620,859 |
| 2017-08-24 | 2017-08-21 | 10.805 | 1,629,368,506 | +51,952 | 27.71% | 17,605,923,710 |
| 2017-08-22 | 2017-08-18 | 10.820 | 1,629,316,554 | +210,206 | 27.71% | 17,629,848,250 |
| 2017-08-21 | 2017-08-17 | 10.941 | 1,629,106,348 | -393,399 | 27.71% | 17,823,435,668 |
| 2017-08-18 | 2017-08-16 | 10.911 | 1,629,499,747 | +1,028,272 | 27.71% | 17,778,762,391 |
| 2017-08-17 | 2017-08-15 | 10.941 | 1,628,471,475 | +459,507 | 27.70% | 17,816,489,763 |
| 2017-08-16 | 2017-08-14 | 10.835 | 1,628,011,968 | +523,080 | 27.69% | 17,640,198,409 |
| 2017-08-15 | 2017-08-11 | 10.745 | 1,627,488,888 | +458,077 | 27.68% | 17,487,780,014 |
| 2017-08-14 | 2017-08-10 | 10.835 | 1,627,030,811 | +154,835 | 27.67% | 17,629,567,157 |
| 2017-08-11 | 2017-08-09 | 10.790 | 1,626,875,976 | -624,869 | 27.67% | 17,554,541,787 |
| 2017-08-10 | 2017-08-08 | 10.775 | 1,627,500,845 | -1,462,661 | 27.68% | 17,536,825,722 |
| 2017-08-09 | 2017-08-07 | 10.775 | 1,628,963,506 | -1,199,321 | 27.70% | 17,552,586,347 |
| 2017-08-08 | 2017-08-04 | 10.820 | 1,630,162,827 | +200,542 | 27.73% | 17,639,005,257 |
| 2017-08-07 | 2017-08-03 | 10.820 | 1,629,962,285 | +860,402 | 27.72% | 17,636,835,314 |
| 2017-08-04 | 2017-08-02 | 10.730 | 1,629,101,883 | -1,232,291 | 27.71% | 17,480,629,379 |
| 2017-08-03 | 2017-08-01 | 10.805 | 1,630,334,174 | +366,974 | 27.73% | 17,616,358,106 |
| 2017-08-02 | 2017-07-31 | 11.444 | 1,629,967,200 | -1,263,487 | 27.72% | 18,652,731,497 |
| 2017-08-01 | 2017-07-28 | 11.397 | 1,631,230,687 | +42,974,756 | 27.74% | 18,591,614,698 |
| 2017-07-31 | 2017-07-27 | 11.397 | 1,588,255,931 | -264,462 | 27.76% | 18,101,818,796 |
| 2017-07-28 | 2017-07-26 | 11.382 | 1,588,520,393 | -750,811 | 27.76% | 18,080,300,653 |
| 2017-07-27 | 2017-07-25 | 11.382 | 1,589,271,204 | -1,256,828 | 27.78% | 18,088,846,271 |
| 2017-07-26 | 2017-07-24 | 11.459 | 1,590,528,032 | -1,081,039 | 27.80% | 18,225,967,793 |
| 2017-07-25 | 2017-07-21 | 11.397 | 1,591,609,071 | -138,921 | 27.82% | 18,140,035,516 |
| 2017-07-24 | 2017-07-20 | 11.320 | 1,591,747,992 | -1,420,813 | 27.82% | 18,018,708,143 |
| 2017-07-21 | 2017-07-19 | 11.320 | 1,593,168,805 | +1,834,255 | 27.84% | 18,034,791,854 |
| 2017-07-20 | 2017-07-18 | 11.305 | 1,591,334,550 | +10,365 | 27.81% | 17,989,452,194 |
| 2017-07-19 | 2017-07-17 | 11.243 | 1,591,324,185 | -291,501 | 27.81% | 17,891,032,644 |
| 2017-07-18 | 2017-07-14 | 11.135 | 1,591,615,686 | +956,672 | 27.82% | 17,722,249,276 |
| 2017-07-17 | 2017-07-13 | 11.104 | 1,590,659,014 | +352,951 | 27.80% | 17,662,466,325 |
| 2017-07-14 | 2017-07-12 | 11.119 | 1,590,306,063 | -319,228 | 27.79% | 17,683,107,075 |
| 2017-07-13 | 2017-07-11 | 11.119 | 1,590,625,291 | -66,695 | 27.80% | 17,686,656,670 |
| 2017-07-12 | 2017-07-10 | 11.088 | 1,590,691,986 | -132,460 | 27.80% | 17,638,266,611 |
| 2017-07-11 | 2017-07-07 | 11.073 | 1,590,824,446 | +1,046,499 | 27.80% | 17,615,167,507 |
| 2017-07-10 | 2017-07-06 | 11.073 | 1,589,777,947 | +55,104 | 27.79% | 17,603,579,644 |
| 2017-07-07 | 2017-07-05 | 11.011 | 1,589,722,843 | -598,103 | 27.78% | 17,504,766,023 |
| 2017-07-06 | 2017-07-04 | 11.011 | 1,590,320,946 | -324,976 | 27.79% | 17,511,351,858 |
| 2017-07-05 | 2017-07-03 | 11.042 | 1,590,645,922 | +417,760 | 27.80% | 17,564,060,475 |
| 2017-07-04 | 2017-06-30 | 11.088 | 1,590,228,162 | -77,284 | 27.79% | 17,633,123,534 |
| 2017-07-03 | 2017-06-29 | 11.058 | 1,590,305,446 | +184,423 | 27.79% | 17,584,860,769 |
| 2017-06-30 | 2017-06-28 | 11.042 | 1,590,121,023 | +240,794 | 27.79% | 17,558,264,492 |
| 2017-06-29 | 2017-06-27 | 11.042 | 1,589,880,229 | +348,692 | 27.79% | 17,555,605,622 |
| 2017-06-28 | 2017-06-26 | 11.088 | 1,589,531,537 | +297,666 | 27.78% | 17,625,399,061 |
| 2017-06-27 | 2017-06-23 | 11.104 | 1,589,233,871 | -974,588 | 27.78% | 17,646,641,727 |
| 2017-06-26 | 2017-06-22 | 11.027 | 1,590,208,459 | -48,341 | 27.79% | 17,534,671,604 |
| 2017-06-23 | 2017-06-21 | 11.011 | 1,590,256,800 | -430,648 | 27.79% | 17,510,645,534 |
| 2017-06-22 | 2017-06-20 | 11.088 | 1,590,687,448 | +916,225 | 27.80% | 17,638,216,292 |
| 2017-06-21 | 2017-06-19 | 11.073 | 1,589,771,223 | +1,121,185 | 27.79% | 17,603,505,190 |
| 2017-06-20 | 2017-06-16 | 11.135 | 1,588,650,038 | -456,128 | 27.77% | 17,689,227,515 |
| 2017-06-19 | 2017-06-15 | 11.135 | 1,589,106,166 | +979,322 | 27.77% | 17,694,306,388 |
| 2017-06-16 | 2017-06-14 | 11.073 | 1,588,126,844 | +801,148 | 27.76% | 17,585,297,014 |
| 2017-06-15 | 2017-06-13 | 11.042 | 1,587,325,696 | +1,199,644 | 27.74% | 17,527,398,230 |
| 2017-06-14 | 2017-06-12 | 11.042 | 1,586,126,052 | -1,250,818 | 27.72% | 17,514,151,650 |
| 2017-06-13 | 2017-06-09 | 11.088 | 1,587,376,870 | -1,243,595 | 27.74% | 17,601,507,200 |
| 2017-06-12 | 2017-06-08 | 11.166 | 1,588,620,465 | -305,894 | 27.77% | 17,737,965,906 |
| 2017-06-09 | 2017-06-07 | 11.119 | 1,588,926,359 | +702,397 | 27.77% | 17,667,765,718 |
| 2017-06-08 | 2017-06-06 | 11.119 | 1,588,223,962 | +719,964 | 27.76% | 17,659,955,547 |
| 2017-06-07 | 2017-06-05 | 11.104 | 1,587,503,998 | +1,095,931 | 27.75% | 17,627,433,447 |
| 2017-06-06 | 2017-06-02 | 11.104 | 1,586,408,067 | -880,319 | 27.73% | 17,615,264,375 |
| 2017-06-05 | 2017-06-01 | 11.104 | 1,587,288,386 | +1,800 | 27.74% | 17,625,039,320 |
| 2017-06-02 | 2017-05-31 | 11.027 | 1,587,286,586 | -94,852 | 27.74% | 17,502,453,134 |
| 2017-06-01 | 2017-05-29 | 10.980 | 1,587,381,438 | -498,799 | 27.74% | 17,429,954,921 |
| 2017-05-31 | 2017-05-26 | 10.949 | 1,587,880,237 | -2,775,078 | 27.75% | 17,386,387,077 |
| 2017-05-29 | 2017-05-25 | 10.934 | 1,590,655,315 | -344,276 | 27.80% | 17,392,207,341 |
| 2017-05-26 | 2017-05-24 | 10.996 | 1,590,999,591 | +1,157,850 | 27.81% | 17,494,253,977 |
| 2017-05-25 | 2017-05-23 | 10.965 | 1,589,841,741 | +3,261,763 | 27.79% | 17,432,417,133 |
| 2017-05-24 | 2017-05-22 | 10.965 | 1,586,579,978 | +1,333,672 | 27.73% | 17,396,652,307 |
| 2017-05-23 | 2017-05-19 | 10.996 | 1,585,246,306 | +2,349,481 | 27.71% | 17,430,992,220 |
| 2017-05-22 | 2017-05-18 | 11.042 | 1,582,896,825 | +1,216,617 | 27.67% | 17,478,494,224 |
| 2017-05-19 | 2017-05-17 | 10.996 | 1,581,680,208 | +2,179,019 | 27.64% | 17,391,780,253 |
| 2017-05-18 | 2017-05-16 | 10.857 | 1,579,501,189 | -454,960 | 27.61% | 17,148,283,223 |
| 2017-05-17 | 2017-05-15 | 10.795 | 1,579,956,149 | -809,632 | 27.61% | 17,055,622,491 |
| 2017-05-16 | 2017-05-12 | 10.780 | 1,580,765,781 | +656,528 | 27.63% | 17,039,949,931 |
| 2017-05-15 | 2017-05-11 | 10.919 | 1,580,109,253 | +1,155,410 | 27.62% | 17,252,494,421 |
| 2017-05-12 | 2017-05-10 | 10.949 | 1,578,953,843 | +1,811,329 | 27.60% | 17,288,648,131 |
| 2017-05-11 | 2017-05-09 | 10.965 | 1,577,142,514 | -1,518,263 | 27.56% | 17,293,171,687 |
| 2017-05-10 | 2017-05-08 | 10.934 | 1,578,660,777 | +164,406 | 27.59% | 17,261,059,198 |
| 2017-05-09 | 2017-05-05 | 10.903 | 1,578,496,371 | -227,164 | 27.59% | 17,210,506,608 |
| 2017-05-08 | 2017-05-04 | 10.965 | 1,578,723,535 | +2,035,810 | 27.59% | 17,310,507,386 |
| 2017-05-05 | 2017-05-02 | 10.841 | 1,576,687,725 | +1,727,656 | 27.56% | 17,093,388,531 |
| 2017-05-04 | 2017-04-28 | 10.625 | 1,574,960,069 | -394,599 | 27.53% | 16,734,138,192 |
| 2017-05-02 | 2017-04-27 | 10.517 | 1,575,354,668 | -1,880,943 | 27.53% | 16,568,028,069 |
| 2017-04-28 | 2017-04-26 | 10.409 | 1,577,235,611 | +3,191,239 | 27.57% | 16,417,303,851 |
| 2017-04-27 | 2017-04-25 | 10.517 | 1,574,044,372 | -1,189,761 | 27.51% | 16,554,247,667 |
| 2017-04-26 | 2017-04-24 | 10.440 | 1,575,234,133 | +978,600 | 27.53% | 16,445,124,862 |
| 2017-04-25 | 2017-04-21 | 10.486 | 1,574,255,533 | -597,838 | 27.51% | 16,507,844,460 |
| 2017-04-24 | 2017-04-20 | 10.548 | 1,574,853,371 | -1,017,238 | 27.52% | 16,611,398,376 |
| 2017-04-21 | 2017-04-19 | 10.486 | 1,575,870,609 | -2,615,167 | 27.54% | 16,524,780,353 |
| 2017-04-20 | 2017-04-18 | 10.702 | 1,578,485,776 | +390,381 | 27.59% | 16,893,485,871 |
| 2017-04-19 | 2017-04-13 | 10.780 | 1,578,095,395 | -63,580 | 27.58% | 17,011,164,361 |
| 2017-04-18 | 2017-04-12 | 10.733 | 1,578,158,975 | +600,253 | 27.58% | 16,938,732,892 |
| 2017-04-13 | 2017-04-11 | 10.749 | 1,577,558,722 | -21,380 | 27.57% | 16,956,653,250 |
| 2017-04-12 | 2017-04-10 | 10.671 | 1,577,580,102 | -1,857,572 | 27.57% | 16,835,066,368 |
| 2017-04-11 | 2017-04-07 | 10.656 | 1,579,437,674 | -322,736 | 27.60% | 16,830,497,329 |
| 2017-04-10 | 2017-04-06 | 10.810 | 1,579,760,410 | -2,591 | 27.61% | 17,077,906,498 |
| 2017-04-07 | 2017-04-05 | 10.841 | 1,579,763,001 | +128,016 | 27.61% | 17,126,728,607 |
| 2017-04-06 | 2017-04-03 | 11.393 | 1,579,634,985 | -1,853,564 | 27.61% | 17,996,266,668 |
| 2017-04-05 | 2017-03-31 | 11.377 | 1,581,488,549 | +44,836,652 | 27.64% | 17,992,254,871 |
| 2017-04-03 | 2017-03-30 | 11.409 | 1,536,651,897 | +540,771 | 27.63% | 17,530,990,774 |
| 2017-03-31 | 2017-03-29 | 11.250 | 1,536,111,126 | +406,417 | 27.62% | 17,280,743,061 |
| 2017-03-30 | 2017-03-28 | 11.250 | 1,535,704,709 | +1,030,563 | 27.62% | 17,276,171,004 |
| 2017-03-29 | 2017-03-27 | 11.138 | 1,534,674,146 | -855,840 | 27.60% | 17,093,882,535 |
| 2017-03-28 | 2017-03-24 | 11.075 | 1,535,529,986 | +786,002 | 27.61% | 17,005,820,881 |
| 2017-03-27 | 2017-03-23 | 11.043 | 1,534,743,984 | +542,874 | 27.60% | 16,948,343,785 |
| 2017-03-24 | 2017-03-22 | 11.123 | 1,534,201,110 | -1,203,332 | 27.59% | 17,064,236,170 |
| 2017-03-23 | 2017-03-21 | 11.059 | 1,535,404,442 | -276,883 | 27.61% | 16,980,033,895 |
| 2017-03-22 | 2017-03-20 | 11.011 | 1,535,681,325 | +83,080 | 27.61% | 16,909,892,943 |
| 2017-03-21 | 2017-03-17 | 10.995 | 1,535,598,245 | -4,518,017 | 27.61% | 16,884,578,442 |
| 2017-03-20 | 2017-03-16 | 11.170 | 1,540,116,262 | -13,531 | 27.69% | 17,203,442,178 |
| 2017-03-17 | 2017-03-15 | 11.202 | 1,540,129,793 | -180,009 | 27.69% | 17,252,536,689 |
| 2017-03-16 | 2017-03-14 | 11.059 | 1,540,309,802 | +512,318 | 27.70% | 17,034,282,259 |
| 2017-03-15 | 2017-03-13 | 10.995 | 1,539,797,484 | +1,200,429 | 27.69% | 16,930,750,923 |
| 2017-03-14 | 2017-03-10 | 10.837 | 1,538,597,055 | +596,891 | 27.67% | 16,673,078,388 |
| 2017-03-13 | 2017-03-09 | 10.789 | 1,538,000,164 | +297,113 | 27.66% | 16,593,296,616 |
| 2017-03-10 | 2017-03-08 | 10.805 | 1,537,703,051 | -944,361 | 27.65% | 16,614,524,224 |
| 2017-03-09 | 2017-03-07 | 10.852 | 1,538,647,412 | +75,629 | 27.67% | 16,698,072,213 |
| 2017-03-08 | 2017-03-06 | 10.821 | 1,538,571,783 | +276,101 | 27.67% | 16,648,357,599 |
| 2017-03-07 | 2017-03-03 | 10.741 | 1,538,295,682 | +19,444 | 27.66% | 16,523,157,303 |
| 2017-03-06 | 2017-03-02 | 10.789 | 1,538,276,238 | +802,942 | 27.66% | 16,596,275,145 |
| 2017-03-03 | 2017-03-01 | 10.773 | 1,537,473,296 | +1,185,203 | 27.65% | 16,563,182,828 |
| 2017-03-02 | 2017-02-28 | 10.773 | 1,536,288,093 | -369,328 | 27.63% | 16,550,414,649 |
| 2017-03-01 | 2017-02-27 | 10.773 | 1,536,657,421 | +30,219 | 27.63% | 16,554,393,416 |
| 2017-02-28 | 2017-02-24 | 10.773 | 1,536,627,202 | -2,957,734 | 27.63% | 16,554,067,867 |
| 2017-02-27 | 2017-02-23 | 10.837 | 1,539,584,936 | -2,059,239 | 27.69% | 16,683,783,606 |
| 2017-02-24 | 2017-02-22 | 10.773 | 1,541,644,175 | +110,766 | 27.72% | 16,608,115,662 |
| 2017-02-23 | 2017-02-21 | 10.678 | 1,541,533,409 | -669,769 | 27.72% | 16,459,958,466 |
| 2017-02-22 | 2017-02-20 | 10.678 | 1,542,203,178 | -50,033 | 27.73% | 16,467,110,027 |
| 2017-02-21 | 2017-02-17 | 10.614 | 1,542,253,211 | -521,418 | 27.73% | 16,369,622,570 |
| 2017-02-20 | 2017-02-16 | 10.646 | 1,542,774,629 | -674,036 | 27.74% | 16,424,184,366 |
| 2017-02-17 | 2017-02-15 | 10.678 | 1,543,448,665 | -279,432 | 27.75% | 16,480,408,904 |
| 2017-02-16 | 2017-02-14 | 10.694 | 1,543,728,097 | -457,195 | 27.76% | 16,507,921,440 |
| 2017-02-15 | 2017-02-13 | 10.694 | 1,544,185,292 | +1,024,968 | 27.77% | 16,512,810,474 |
| 2017-02-14 | 2017-02-10 | 10.646 | 1,543,160,324 | +1,160,645 | 27.75% | 16,428,290,426 |
| 2017-02-13 | 2017-02-09 | 10.662 | 1,541,999,679 | +1,537,787 | 27.73% | 16,440,435,741 |
| 2017-02-10 | 2017-02-08 | 10.678 | 1,540,461,892 | +1,971,963 | 27.70% | 16,448,517,179 |
| 2017-02-09 | 2017-02-07 | 10.662 | 1,538,489,929 | -1,137,547 | 27.67% | 16,403,015,616 |
| 2017-02-08 | 2017-02-06 | 10.344 | 1,539,627,476 | +252,405 | 27.69% | 15,925,869,838 |
| 2017-02-07 | 2017-02-03 | 10.296 | 1,539,375,071 | +1,353,628 | 27.68% | 15,849,879,894 |
| 2017-02-06 | 2017-02-02 | 10.265 | 1,538,021,443 | +406,436 | 27.66% | 15,787,066,157 |
| 2017-02-03 | 2017-02-01 | 10.249 | 1,537,615,007 | +2,348,384 | 27.65% | 15,758,462,558 |
| 2017-02-02 | 2017-01-27 | 10.296 | 1,535,266,623 | +500,688 | 27.61% | 15,807,578,047 |
| 2017-02-01 | 2017-01-25 | 10.217 | 1,534,765,935 | -1,218,466 | 27.60% | 15,680,490,535 |
| 2017-01-26 | 2017-01-24 | 10.217 | 1,535,984,401 | +333,503 | 27.62% | 15,692,939,433 |
| 2017-01-25 | 2017-01-23 | 10.201 | 1,535,650,898 | +564,529 | 27.61% | 15,665,131,562 |
| 2017-01-24 | 2017-01-20 | 10.249 | 1,535,086,369 | +230,118 | 27.60% | 15,732,547,457 |
| 2017-01-23 | 2017-01-19 | 10.280 | 1,534,856,251 | -2,188,800 | 27.60% | 15,778,964,841 |
| 2017-01-20 | 2017-01-18 | 10.296 | 1,537,045,051 | +451,010 | 27.64% | 15,825,889,290 |
| 2017-01-19 | 2017-01-17 | 10.376 | 1,536,594,041 | -52,145 | 27.63% | 15,943,323,064 |
| 2017-01-18 | 2017-01-16 | 10.296 | 1,536,646,186 | -630,925 | 27.63% | 15,821,782,453 |
| 2017-01-17 | 2017-01-13 | 10.233 | 1,537,277,111 | +319,254 | 27.64% | 15,730,573,227 |
| 2017-01-16 | 2017-01-12 | 10.265 | 1,536,957,857 | +975,203 | 27.64% | 15,776,148,947 |
| 2017-01-13 | 2017-01-11 | 10.312 | 1,535,982,654 | +490,898 | 27.62% | 15,839,356,311 |
| 2017-01-12 | 2017-01-10 | 10.280 | 1,535,491,756 | +2,078,673 | 27.61% | 15,785,498,098 |
| 2017-01-11 | 2017-01-09 | 10.153 | 1,533,413,083 | +549,417 | 27.57% | 15,569,208,798 |
| 2017-01-10 | 2017-01-06 | 10.201 | 1,532,863,666 | +1,406,847 | 27.56% | 15,636,699,087 |
| 2017-01-09 | 2017-01-05 | 10.217 | 1,531,456,819 | +536,710 | 27.54% | 15,646,681,756 |
| 2017-01-06 | 2017-01-04 | 10.217 | 1,530,920,109 | +100,381 | 27.53% | 15,641,198,264 |
| 2017-01-05 | 2017-01-03 | 10.169 | 1,530,819,728 | +1,631,935 | 27.53% | 15,567,201,429 |
| 2017-01-04 | 2016-12-30 | 10.169 | 1,529,187,793 | +1,193,877 | 27.50% | 15,550,605,967 |
| 2017-01-03 | 2016-12-29 | 10.106 | 1,527,993,916 | +176,277 | 27.48% | 15,441,349,793 |
| 2016-12-30 | 2016-12-28 | 10.090 | 1,527,817,639 | -210,885 | 27.47% | 15,415,292,351 |
| 2016-12-29 | 2016-12-23 | 10.122 | 1,528,028,524 | +484,370 | 27.48% | 15,465,978,931 |
| 2016-12-28 | 2016-12-22 | 10.010 | 1,527,544,154 | -244,501 | 27.47% | 15,291,174,430 |
| 2016-12-23 | 2016-12-21 | 10.074 | 1,527,788,655 | +749,285 | 27.47% | 15,390,724,320 |
| 2016-12-22 | 2016-12-20 | 10.042 | 1,527,039,370 | -937,279 | 27.46% | 15,334,648,760 |
| 2016-12-21 | 2016-12-19 | 10.312 | 1,527,976,649 | -486,752 | 27.48% | 15,756,796,807 |
| 2016-12-20 | 2016-12-16 | 10.408 | 1,528,463,401 | +296,069 | 27.49% | 15,907,534,160 |
| 2016-12-19 | 2016-12-15 | 10.360 | 1,528,167,332 | +351,369 | 27.48% | 15,831,607,990 |
| 2016-12-16 | 2016-12-14 | 10.582 | 1,527,815,963 | -1,242,667 | 27.47% | 16,167,832,195 |
| 2016-12-15 | 2016-12-13 | 10.725 | 1,529,058,630 | -1,630,514 | 27.50% | 16,399,644,416 |
| 2016-12-14 | 2016-12-12 | 10.709 | 1,530,689,144 | +1,690,004 | 27.53% | 16,392,810,524 |
| 2016-12-13 | 2016-12-09 | 10.837 | 1,528,999,140 | -1,946,656 | 27.49% | 16,569,070,136 |
| 2016-12-12 | 2016-12-08 | 10.757 | 1,530,945,796 | +2,428,696 | 27.53% | 16,468,536,388 |
| 2016-12-09 | 2016-12-07 | 10.821 | 1,528,517,100 | +1,371,357 | 27.49% | 16,539,559,323 |
| 2016-12-08 | 2016-12-06 | 10.757 | 1,527,145,743 | +1,343,358 | 27.46% | 16,427,658,839 |
| 2016-12-07 | 2016-12-05 | 10.709 | 1,525,802,385 | +359,806 | 27.44% | 16,340,476,114 |
| 2016-12-06 | 2016-12-02 | 10.662 | 1,525,442,579 | -807,780 | 27.43% | 16,263,907,858 |
| 2016-12-05 | 2016-12-01 | 10.757 | 1,526,250,359 | +749,004 | 27.45% | 16,418,027,104 |
| 2016-12-02 | 2016-11-30 | 10.868 | 1,525,501,355 | +2,429,310 | 27.43% | 16,579,644,720 |
| 2016-12-01 | 2016-11-29 | 10.852 | 1,523,072,045 | +2,676,953 | 27.39% | 16,529,041,543 |
| 2016-11-30 | 2016-11-28 | 10.948 | 1,520,395,092 | +910,720 | 27.34% | 16,644,938,751 |
| 2016-11-29 | 2016-11-25 | 11.059 | 1,519,484,372 | -1,473,986 | 27.32% | 16,803,973,880 |
| 2016-11-28 | 2016-11-24 | 11.170 | 1,520,958,358 | +10,713,771 | 27.35% | 16,989,444,117 |
| 2016-11-25 | 2016-11-23 | 11.218 | 1,510,244,587 | -200,579 | 27.16% | 16,941,759,384 |
| 2016-11-24 | 2016-11-22 | 11.170 | 1,510,445,166 | -664,473 | 27.16% | 16,872,009,417 |
| 2016-11-23 | 2016-11-21 | 11.138 | 1,511,109,639 | -228,990 | 27.17% | 16,831,410,586 |
| 2016-11-22 | 2016-11-18 | 11.250 | 1,511,338,629 | +910,501 | 27.18% | 17,002,060,648 |
| 2016-11-21 | 2016-11-17 | 11.329 | 1,510,428,128 | +387,618 | 27.16% | 17,111,816,526 |
| 2016-11-18 | 2016-11-16 | 11.313 | 1,510,040,510 | +804,838 | 27.15% | 17,083,431,573 |
| 2016-11-17 | 2016-11-15 | 11.043 | 1,509,235,672 | -2,482,977 | 27.14% | 16,666,652,737 |
| 2016-11-16 | 2016-11-14 | 11.250 | 1,511,718,649 | +487,352 | 27.18% | 17,006,335,748 |
| 2016-11-15 | 2016-11-11 | 11.599 | 1,511,231,297 | -2,181,528 | 27.18% | 17,529,128,298 |
| 2016-11-14 | 2016-11-10 | 12.028 | 1,513,412,825 | -87,141 | 27.21% | 18,203,705,881 |
| 2016-11-11 | 2016-11-09 | 12.092 | 1,513,499,966 | +124,651 | 27.22% | 18,300,948,244 |
| 2016-11-10 | 2016-11-08 | 12.139 | 1,513,375,315 | +886,160 | 27.21% | 18,371,580,703 |
| 2016-11-09 | 2016-11-07 | 12.124 | 1,512,489,155 | -151,978 | 27.20% | 18,336,790,695 |
| 2016-11-08 | 2016-11-04 | 12.044 | 1,512,641,133 | +178,967 | 27.20% | 18,218,458,684 |
| 2016-11-07 | 2016-11-03 | 12.044 | 1,512,462,166 | -1,183,811 | 27.20% | 18,216,303,181 |
| 2016-11-04 | 2016-11-02 | 12.108 | 1,513,645,977 | +423,158 | 27.22% | 18,326,764,653 |
| 2016-11-03 | 2016-11-01 | 12.155 | 1,513,222,819 | +66,095 | 27.21% | 18,393,773,630 |
| 2016-11-02 | 2016-10-31 | 12.203 | 1,513,156,724 | -587,534 | 27.21% | 18,465,099,516 |
| 2016-11-01 | 2016-10-28 | 12.092 | 1,513,744,258 | -3,174,000 | 27.22% | 18,303,902,175 |
| 2016-10-31 | 2016-10-27 | 12.060 | 1,516,918,258 | -86,641 | 27.28% | 18,294,075,835 |
| 2016-10-28 | 2016-10-26 | 12.060 | 1,517,004,899 | +968,417 | 27.28% | 18,295,120,728 |
| 2016-10-27 | 2016-10-25 | 12.092 | 1,516,036,482 | +3,354,487 | 27.26% | 18,331,619,304 |
| 2016-10-26 | 2016-10-24 | 12.124 | 1,512,681,995 | +2,239,903 | 27.20% | 18,339,128,607 |
| 2016-10-25 | 2016-10-20 | 11.981 | 1,510,442,092 | -2,596,824 | 27.16% | 18,095,973,272 |
| 2016-10-24 | 2016-10-19 | 11.949 | 1,513,038,916 | +812,168 | 27.21% | 18,079,002,279 |
| 2016-10-20 | 2016-10-18 | 11.933 | 1,512,226,748 | +551,813 | 27.19% | 18,045,269,523 |
| 2016-10-19 | 2016-10-17 | 11.901 | 1,511,674,935 | -160,517 | 27.18% | 17,990,645,679 |
| 2016-10-18 | 2016-10-14 | 11.981 | 1,511,835,452 | -3,132,718 | 27.19% | 18,112,666,534 |
| 2016-10-17 | 2016-10-13 | 11.853 | 1,514,968,170 | +577,757 | 27.24% | 17,957,623,266 |
| 2016-10-14 | 2016-10-12 | 11.869 | 1,514,390,413 | +548,009 | 27.23% | 17,974,837,544 |
| 2016-10-13 | 2016-10-11 | 11.885 | 1,513,842,404 | -610,742 | 27.22% | 17,992,387,024 |
| 2016-10-12 | 2016-10-07 | 11.965 | 1,514,453,146 | +362,806 | 27.23% | 18,119,964,330 |
| 2016-10-11 | 2016-10-06 | 12.012 | 1,514,090,340 | +3,283,775 | 27.23% | 18,187,797,267 |
| 2016-10-07 | 2016-10-05 | 12.092 | 1,510,806,565 | +185,971 | 27.17% | 18,268,380,161 |
| 2016-10-06 | 2016-10-04 | 12.092 | 1,510,620,594 | +6,624,606 | 27.16% | 18,266,131,436 |
| 2016-10-05 | 2016-10-03 | 12.187 | 1,503,995,988 | +1,003,251 | 27.05% | 18,329,413,224 |
| 2016-10-04 | 2016-09-30 | 12.076 | 1,502,992,737 | -1,452,608 | 27.03% | 18,150,015,268 |
| 2016-10-03 | 2016-09-29 | 12.060 | 1,504,445,345 | -81,571 | 27.05% | 18,143,652,162 |
| 2016-09-30 | 2016-09-28 | 11.933 | 1,504,526,916 | -95,162 | 27.05% | 17,953,388,101 |
| 2016-09-29 | 2016-09-27 | 11.965 | 1,504,622,078 | -75,082 | 27.06% | 18,002,338,637 |
| 2016-09-28 | 2016-09-26 | 11.853 | 1,504,697,160 | -1,077,388 | 27.06% | 17,835,876,201 |
| 2016-09-27 | 2016-09-23 | 11.869 | 1,505,774,548 | +534,008 | 27.08% | 17,872,572,783 |
| 2016-09-26 | 2016-09-22 | 11.885 | 1,505,240,540 | +273,985 | 27.07% | 17,890,151,768 |
| 2016-09-23 | 2016-09-21 | 11.853 | 1,504,966,555 | +245,103 | 27.06% | 17,839,069,466 |
| 2016-09-22 | 2016-09-20 | 11.885 | 1,504,721,452 | +154,617 | 27.06% | 17,883,982,280 |
| 2016-09-21 | 2016-09-19 | 11.853 | 1,504,566,835 | +3,280,921 | 27.06% | 17,834,331,398 |
| 2016-09-20 | 2016-09-15 | 11.695 | 1,501,285,914 | -1,589,618 | 27.00% | 17,556,896,327 |
| 2016-09-19 | 2016-09-14 | 11.679 | 1,502,875,532 | -238,437 | 27.02% | 17,551,606,492 |
| 2016-09-15 | 2016-09-13 | 11.710 | 1,503,113,969 | +93,150 | 27.03% | 17,602,158,173 |
| 2016-09-14 | 2016-09-12 | 11.647 | 1,503,020,819 | -313,453 | 27.03% | 17,505,539,163 |
| 2016-09-13 | 2016-09-09 | 11.774 | 1,503,334,272 | -192,114 | 27.03% | 17,700,286,126 |
| 2016-09-12 | 2016-09-08 | 11.742 | 1,503,526,386 | +81,965 | 27.04% | 17,654,767,923 |
| 2016-09-09 | 2016-09-07 | 11.742 | 1,503,444,421 | +643,355 | 27.04% | 17,653,805,470 |
| 2016-09-08 | 2016-09-06 | 11.742 | 1,502,801,066 | +1,216,096 | 27.02% | 17,646,251,042 |
| 2016-09-07 | 2016-09-05 | 11.758 | 1,501,584,970 | +1,592,260 | 27.00% | 17,655,830,581 |
| 2016-09-06 | 2016-09-02 | 11.647 | 1,499,992,710 | +409,263 | 26.97% | 17,470,271,068 |
| 2016-09-05 | 2016-09-01 | 11.583 | 1,499,583,447 | -40,185 | 26.97% | 17,370,194,711 |
| 2016-09-02 | 2016-08-31 | 11.567 | 1,499,623,632 | -1,591,590 | 26.97% | 17,346,832,121 |
| 2016-09-01 | 2016-08-30 | 11.599 | 1,501,215,222 | -645,291 | 27.00% | 17,412,949,481 |
| 2016-08-31 | 2016-08-29 | 11.663 | 1,501,860,513 | +40,709 | 27.01% | 17,515,888,799 |
| 2016-08-30 | 2016-08-26 | 11.710 | 1,501,819,804 | +527,923 | 27.01% | 17,587,002,904 |
| 2016-08-29 | 2016-08-25 | 11.790 | 1,501,291,881 | +260,271 | 27.00% | 17,700,093,549 |
| 2016-08-26 | 2016-08-24 | 11.599 | 1,501,031,610 | +1,793,967 | 26.99% | 17,410,819,722 |
| 2016-08-25 | 2016-08-23 | 11.631 | 1,499,237,643 | +716,995 | 26.96% | 17,437,654,942 |
| 2016-08-24 | 2016-08-22 | 11.663 | 1,498,520,648 | -1,391,965 | 26.95% | 17,476,936,643 |
| 2016-08-23 | 2016-08-19 | 11.599 | 1,499,912,613 | -1,087,596 | 26.97% | 17,397,840,212 |
| 2016-08-22 | 2016-08-18 | 11.488 | 1,501,000,209 | +279,426 | 26.99% | 17,243,505,922 |
| 2016-08-19 | 2016-08-17 | 11.488 | 1,500,720,783 | +569,059 | 26.99% | 17,240,295,873 |
| 2016-08-18 | 2016-08-16 | 11.615 | 1,500,151,724 | +348,284 | 26.98% | 17,424,450,174 |
| 2016-08-17 | 2016-08-15 | 11.679 | 1,499,803,440 | -67,900 | 26.97% | 17,515,728,505 |
| 2016-08-16 | 2016-08-12 | 11.615 | 1,499,871,340 | -111,740 | 26.97% | 17,421,193,479 |
| 2016-08-15 | 2016-08-11 | 11.774 | 1,499,983,080 | -1,227,816 | 26.97% | 17,660,829,128 |
| 2016-08-12 | 2016-08-10 | 11.774 | 1,501,210,896 | -235,252 | 26.99% | 17,675,285,457 |
| 2016-08-11 | 2016-08-09 | 11.774 | 1,501,446,148 | -3,843,623 | 27.00% | 17,678,055,318 |
| 2016-08-10 | 2016-08-08 | 12.591 | 1,505,289,771 | -4,102,643 | 27.07% | 18,953,839,204 |
| 2016-08-09 | 2016-08-05 | 12.510 | 1,509,392,414 | +36,817,593 | 27.14% | 18,882,404,987 |
| 2016-08-08 | 2016-08-04 | 12.379 | 1,472,574,821 | -376,384 | 27.18% | 18,229,675,056 |
| 2016-08-05 | 2016-08-03 | 12.412 | 1,472,951,205 | -3,197,508 | 27.19% | 18,282,382,798 |
| 2016-08-04 | 2016-08-01 | 12.331 | 1,476,148,713 | +592,052 | 27.25% | 18,201,688,970 |
| 2016-08-03 | 2016-07-29 | 12.118 | 1,475,556,661 | -2,318,991 | 27.24% | 17,881,522,186 |
| 2016-08-01 | 2016-07-28 | 12.265 | 1,477,875,652 | +306 | 27.28% | 18,126,565,135 |
| 2016-07-29 | 2016-07-27 | 11.939 | 1,477,875,346 | -5,579,325 | 27.28% | 17,644,471,984 |
| 2016-07-28 | 2016-07-26 | 12.673 | 1,483,454,671 | -307,321 | 27.38% | 18,799,880,138 |
| 2016-07-27 | 2016-07-25 | 13.374 | 1,483,761,992 | -591,512 | 27.39% | 19,844,395,573 |
| 2016-07-26 | 2016-07-22 | 13.064 | 1,484,353,504 | +780,834 | 27.40% | 19,392,314,207 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,483,572,670 | +1,245,956 | 27.38% | 19,478,902,591 |
| 2016-07-22 | 2016-07-20 | 13.211 | 1,482,326,714 | +4,313,943 | 27.36% | 19,583,428,894 |
| 2016-07-21 | 2016-07-19 | 13.032 | 1,478,012,771 | -2,065,391 | 27.28% | 19,261,262,373 |
| 2016-07-20 | 2016-07-18 | 12.918 | 1,480,078,162 | +1,553,360 | 27.32% | 19,119,195,480 |
| 2016-07-19 | 2016-07-15 | 12.396 | 1,478,524,802 | +82,500 | 27.29% | 18,327,447,646 |
| 2016-07-18 | 2016-07-14 | 12.265 | 1,478,442,302 | +901,841 | 27.29% | 18,133,515,259 |
| 2016-07-15 | 2016-07-13 | 12.118 | 1,477,540,461 | -2,760,195 | 27.27% | 17,905,562,852 |
| 2016-07-14 | 2016-07-12 | 12.216 | 1,480,300,656 | -946,997 | 27.32% | 18,083,876,417 |
| 2016-07-13 | 2016-07-11 | 11.988 | 1,481,247,653 | +4,440,008 | 27.34% | 17,757,212,646 |
| 2016-07-12 | 2016-07-08 | 11.874 | 1,476,807,645 | +410,869 | 27.26% | 17,535,376,394 |
| 2016-07-11 | 2016-07-07 | 11.825 | 1,476,396,776 | +489,560 | 27.25% | 17,458,256,739 |
| 2016-07-08 | 2016-07-06 | 11.776 | 1,475,907,216 | +297,621 | 27.24% | 17,380,250,629 |
| 2016-07-07 | 2016-07-05 | 11.760 | 1,475,609,595 | +36,226 | 27.24% | 17,352,678,336 |
| 2016-07-06 | 2016-07-04 | 11.760 | 1,475,573,369 | -781,092 | 27.24% | 17,352,252,330 |
| 2016-07-05 | 2016-06-30 | 11.792 | 1,476,354,461 | -1,547,618 | 27.25% | 17,409,597,040 |
| 2016-07-04 | 2016-06-29 | 11.809 | 1,477,902,079 | +269,189 | 27.28% | 17,451,951,904 |
| 2016-06-30 | 2016-06-28 | 11.613 | 1,477,632,890 | +1,406,142 | 27.27% | 17,159,566,974 |
| 2016-06-29 | 2016-06-27 | 11.629 | 1,476,226,748 | -699,761 | 27.25% | 17,167,315,203 |
| 2016-06-28 | 2016-06-24 | 11.254 | 1,476,926,509 | +1,207,542 | 27.26% | 16,621,405,987 |
| 2016-06-27 | 2016-06-23 | 11.336 | 1,475,718,967 | +443,832 | 27.24% | 16,728,162,743 |
| 2016-06-24 | 2016-06-22 | 11.287 | 1,475,275,135 | -241,566 | 27.23% | 16,650,945,460 |
| 2016-06-23 | 2016-06-21 | 11.303 | 1,475,516,701 | +383,322 | 27.24% | 16,677,737,936 |
| 2016-06-22 | 2016-06-20 | 11.303 | 1,475,133,379 | +3,491,566 | 27.23% | 16,673,405,255 |
| 2016-06-21 | 2016-06-17 | 11.238 | 1,471,641,813 | +404,951 | 27.16% | 16,537,928,950 |
| 2016-06-20 | 2016-06-16 | 11.221 | 1,471,236,862 | +297,415 | 27.16% | 16,509,382,021 |
| 2016-06-17 | 2016-06-15 | 11.221 | 1,470,939,447 | -319,964 | 27.15% | 16,506,044,599 |
| 2016-06-16 | 2016-06-14 | 11.221 | 1,471,259,411 | -67,360 | 27.16% | 16,509,635,053 |
| 2016-06-15 | 2016-06-13 | 11.221 | 1,471,326,771 | -2,451,098 | 27.16% | 16,510,390,929 |
| 2016-06-14 | 2016-06-10 | 11.238 | 1,473,777,869 | -800,882 | 27.20% | 16,561,933,393 |
| 2016-06-13 | 2016-06-08 | 11.287 | 1,474,578,751 | +842,383 | 27.22% | 16,643,085,603 |
| 2016-06-10 | 2016-06-07 | 11.303 | 1,473,736,368 | -175,595 | 27.20% | 16,657,614,865 |
| 2016-06-08 | 2016-06-06 | 11.303 | 1,473,911,963 | -1,794,271 | 27.21% | 16,659,599,612 |
| 2016-06-07 | 2016-06-03 | 11.254 | 1,475,706,234 | +75,129 | 27.24% | 16,607,672,950 |
| 2016-06-06 | 2016-06-02 | 11.107 | 1,475,631,105 | +6,353 | 27.24% | 16,390,216,652 |
| 2016-06-03 | 2016-06-01 | 11.140 | 1,475,624,752 | -674,637 | 27.24% | 16,438,281,612 |
| 2016-06-02 | 2016-05-31 | 11.172 | 1,476,299,389 | -451,350 | 27.25% | 16,493,954,518 |
| 2016-06-01 | 2016-05-30 | 11.156 | 1,476,750,739 | -977,608 | 27.26% | 16,474,911,099 |
| 2016-05-31 | 2016-05-27 | 11.238 | 1,477,728,347 | -219,187 | 27.28% | 16,606,327,840 |
| 2016-05-30 | 2016-05-26 | 11.270 | 1,477,947,534 | +183,042 | 27.28% | 16,657,002,302 |
| 2016-05-27 | 2016-05-25 | 11.319 | 1,477,764,492 | -791,082 | 27.28% | 16,727,247,338 |
| 2016-05-26 | 2016-05-24 | 11.352 | 1,478,555,574 | -513,332 | 27.29% | 16,784,432,955 |
| 2016-05-25 | 2016-05-23 | 11.238 | 1,479,068,906 | -130,593 | 27.30% | 16,621,392,695 |
| 2016-05-24 | 2016-05-20 | 11.368 | 1,479,199,499 | -1,057,982 | 27.30% | 16,815,868,802 |
| 2016-05-23 | 2016-05-19 | 11.075 | 1,480,257,481 | -1,349,461 | 27.32% | 16,393,316,362 |
| 2016-05-20 | 2016-05-18 | 11.091 | 1,481,606,942 | -4,316,048 | 27.35% | 16,432,426,487 |
| 2016-05-19 | 2016-05-17 | 11.205 | 1,485,922,990 | -1,329,767 | 27.43% | 16,649,945,655 |
| 2016-05-18 | 2016-05-16 | 11.287 | 1,487,252,757 | -89,821 | 27.45% | 16,786,132,942 |
| 2016-05-17 | 2016-05-13 | 11.319 | 1,487,342,578 | +314,453 | 27.45% | 16,835,664,487 |
| 2016-05-16 | 2016-05-12 | 11.368 | 1,487,028,125 | -592,735 | 27.45% | 16,904,866,363 |
| 2016-05-13 | 2016-05-11 | 11.385 | 1,487,620,860 | -690,115 | 27.46% | 16,935,868,128 |
| 2016-05-12 | 2016-05-10 | 11.401 | 1,488,310,975 | +427,952 | 27.47% | 16,967,999,442 |
| 2016-05-11 | 2016-05-09 | 11.336 | 1,487,883,023 | -120,243 | 27.46% | 16,866,049,639 |
| 2016-05-10 | 2016-05-06 | 11.450 | 1,488,003,266 | +332,254 | 27.47% | 17,037,300,276 |
| 2016-05-09 | 2016-05-05 | 11.433 | 1,487,671,012 | -1,011,414 | 27.46% | 17,009,231,803 |
| 2016-05-06 | 2016-05-04 | 11.417 | 1,488,682,426 | -757,491 | 27.48% | 16,996,515,032 |
| 2016-05-05 | 2016-05-03 | 11.433 | 1,489,439,917 | -343,108 | 27.49% | 17,029,456,513 |
| 2016-05-04 | 2016-04-29 | 11.385 | 1,489,783,025 | -1,419,746 | 27.50% | 16,960,483,366 |
| 2016-05-03 | 2016-04-28 | 11.401 | 1,491,202,771 | +2,527,166 | 27.53% | 17,000,968,353 |
| 2016-04-29 | 2016-04-27 | 11.352 | 1,488,675,605 | +250,904 | 27.48% | 16,899,314,658 |
| 2016-04-28 | 2016-04-26 | 11.368 | 1,488,424,701 | -159,190 | 27.47% | 16,920,742,950 |
| 2016-04-27 | 2016-04-25 | 11.319 | 1,488,583,891 | -516,632 | 27.48% | 16,849,715,271 |
| 2016-04-26 | 2016-04-22 | 11.319 | 1,489,100,523 | -256,603 | 27.49% | 16,855,563,179 |
| 2016-04-25 | 2016-04-21 | 11.368 | 1,489,357,126 | -163,786 | 27.49% | 16,931,342,964 |
| 2016-04-22 | 2016-04-20 | 11.336 | 1,489,520,912 | -771,340 | 27.49% | 16,884,616,097 |
| 2016-04-21 | 2016-04-19 | 11.352 | 1,490,292,252 | +6,810,631 | 27.51% | 16,917,666,692 |
| 2016-04-20 | 2016-04-18 | 11.270 | 1,483,481,621 | -154,854 | 27.38% | 16,719,373,460 |
| 2016-04-19 | 2016-04-15 | 11.254 | 1,483,636,475 | -1,499,121 | 27.39% | 16,696,920,286 |
| 2016-04-18 | 2016-04-14 | 11.303 | 1,485,135,596 | -7,416,032 | 27.41% | 16,786,460,128 |
| 2016-04-15 | 2016-04-13 | 11.336 | 1,492,551,628 | -416,617 | 27.55% | 16,918,971,087 |
| 2016-04-14 | 2016-04-12 | 11.336 | 1,492,968,245 | +192,050 | 27.56% | 16,923,693,691 |
| 2016-04-13 | 2016-04-11 | 11.303 | 1,492,776,195 | -888,517 | 27.55% | 16,872,821,677 |
| 2016-04-12 | 2016-04-08 | 11.368 | 1,493,664,712 | +484,949 | 27.57% | 16,980,312,560 |
| 2016-04-11 | 2016-04-07 | 11.401 | 1,493,179,763 | +1,441,195 | 27.56% | 17,023,507,728 |
| 2016-04-08 | 2016-04-06 | 11.287 | 1,491,738,568 | +1,250,137 | 27.54% | 16,836,762,816 |
| 2016-04-07 | 2016-04-05 | 11.107 | 1,490,488,431 | -12,688 | 27.51% | 16,555,240,818 |
| 2016-04-06 | 2016-04-01 | 11.091 | 1,490,501,119 | +4,464,333 | 27.51% | 16,531,071,348 |
| 2016-04-05 | 2016-03-31 | 11.140 | 1,486,036,786 | +20,845 | 27.43% | 16,554,270,414 |
| 2016-04-01 | 2016-03-30 | 11.804 | 1,486,015,941 | -201,824 | 27.43% | 17,540,804,415 |
| 2016-03-31 | 2016-03-29 | 11.703 | 1,486,217,765 | +41,766,326 | 27.43% | 17,393,458,250 |
| 2016-03-30 | 2016-03-24 | 11.636 | 1,444,451,439 | -607,559 | 27.45% | 16,807,646,032 |
| 2016-03-29 | 2016-03-23 | 11.619 | 1,445,058,998 | -3,675,097 | 27.46% | 16,790,451,933 |
| 2016-03-24 | 2016-03-22 | 11.686 | 1,448,734,095 | -1,423,661 | 27.53% | 16,930,455,144 |
| 2016-03-23 | 2016-03-21 | 11.552 | 1,450,157,756 | +413,268 | 27.56% | 16,752,298,418 |
| 2016-03-22 | 2016-03-18 | 11.435 | 1,449,744,488 | -1,254,069 | 27.55% | 16,577,128,001 |
| 2016-03-21 | 2016-03-17 | 11.250 | 1,450,998,557 | -1,209,446 | 27.57% | 16,323,470,399 |
| 2016-03-18 | 2016-03-16 | 11.149 | 1,452,208,003 | +84,994 | 27.60% | 16,190,774,270 |
| 2016-03-17 | 2016-03-15 | 10.914 | 1,452,123,009 | -422,109 | 27.59% | 15,848,474,898 |
| 2016-03-16 | 2016-03-14 | 11.132 | 1,452,545,118 | -1,795,062 | 27.60% | 16,170,143,433 |
| 2016-03-15 | 2016-03-11 | 11.048 | 1,454,340,180 | +338,972 | 27.64% | 16,068,029,086 |
| 2016-03-14 | 2016-03-10 | 11.032 | 1,454,001,208 | -193,771 | 27.63% | 16,039,870,206 |
| 2016-03-11 | 2016-03-09 | 11.065 | 1,454,194,979 | +84,565 | 27.63% | 16,090,841,917 |
| 2016-03-10 | 2016-03-08 | 10.897 | 1,454,110,414 | -765,459 | 27.63% | 15,845,749,803 |
| 2016-03-09 | 2016-03-07 | 10.964 | 1,454,875,873 | -501,549 | 27.65% | 15,951,805,140 |
| 2016-03-08 | 2016-03-04 | 10.981 | 1,455,377,422 | +4,536,420 | 27.66% | 15,981,741,224 |
| 2016-03-07 | 2016-03-03 | 11.065 | 1,450,841,002 | +3,686,363 | 27.57% | 16,053,729,759 |
| 2016-03-04 | 2016-03-02 | 11.149 | 1,447,154,639 | +2,427,856 | 27.50% | 16,134,433,941 |
| 2016-03-03 | 2016-03-01 | 11.082 | 1,444,726,783 | +1,500,779 | 27.45% | 16,010,333,273 |
| 2016-03-02 | 2016-02-29 | 10.914 | 1,443,226,004 | +1,542,996 | 27.42% | 15,751,372,959 |
| 2016-03-01 | 2016-02-26 | 10.880 | 1,441,683,008 | +490,021 | 27.40% | 15,686,118,749 |
| 2016-02-29 | 2016-02-25 | 10.830 | 1,441,192,987 | +2,307,746 | 27.39% | 15,608,190,878 |
| 2016-02-26 | 2016-02-24 | 10.746 | 1,438,885,241 | -1,100,278 | 27.34% | 15,462,397,891 |
| 2016-02-25 | 2016-02-23 | 10.713 | 1,439,985,519 | -2,006,487 | 27.36% | 15,425,864,641 |
| 2016-02-24 | 2016-02-22 | 10.830 | 1,441,992,006 | -1,033,068 | 27.40% | 15,616,844,293 |
| 2016-02-23 | 2016-02-19 | 10.914 | 1,443,025,074 | +880,841 | 27.42% | 15,749,180,008 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,442,144,233 | +511,058 | 27.40% | 15,739,566,507 |
| 2016-02-19 | 2016-02-17 | 10.813 | 1,441,633,175 | +835,376 | 27.39% | 15,588,751,999 |
| 2016-02-18 | 2016-02-16 | 10.830 | 1,440,797,799 | +577,426 | 27.38% | 15,603,910,972 |
| 2016-02-17 | 2016-02-15 | 10.763 | 1,440,220,373 | +1,290,332 | 27.37% | 15,500,927,762 |
| 2016-02-16 | 2016-02-12 | 10.696 | 1,438,930,041 | -1,402,182 | 27.34% | 15,390,397,070 |
| 2016-02-15 | 2016-02-11 | 10.713 | 1,440,332,223 | +3,515,324 | 27.37% | 15,429,578,713 |
| 2016-02-12 | 2016-02-05 | 10.561 | 1,436,816,899 | +7,203,779 | 27.30% | 15,174,793,347 |
| 2016-02-11 | 2016-02-04 | 10.310 | 1,429,613,120 | +87,429 | 27.17% | 14,738,646,720 |
| 2016-02-05 | 2016-02-03 | 10.192 | 1,429,525,691 | +3,158,835 | 27.16% | 14,569,725,469 |
| 2016-02-04 | 2016-02-02 | 10.343 | 1,426,366,856 | +4,861,400 | 27.10% | 14,753,078,854 |
| 2016-02-03 | 2016-02-01 | 10.276 | 1,421,505,456 | -13,169 | 27.01% | 14,607,324,119 |
| 2016-02-02 | 2016-01-29 | 10.209 | 1,421,518,625 | -4,538,263 | 27.01% | 14,511,985,852 |
| 2016-02-01 | 2016-01-28 | 9.940 | 1,426,056,888 | +1,515,416 | 27.10% | 14,175,202,449 |
| 2016-01-29 | 2016-01-27 | 9.907 | 1,424,541,472 | +932,952 | 27.07% | 14,112,300,697 |
| 2016-01-28 | 2016-01-26 | 9.789 | 1,423,608,520 | -1,598,978 | 27.05% | 13,935,733,934 |
| 2016-01-27 | 2016-01-25 | 9.873 | 1,425,207,498 | -933,841 | 27.08% | 14,071,038,048 |
| 2016-01-26 | 2016-01-22 | 9.890 | 1,426,141,339 | -3,039,869 | 27.10% | 14,104,203,853 |
| 2016-01-25 | 2016-01-21 | 9.907 | 1,429,181,208 | +374,967 | 27.16% | 14,158,264,504 |
| 2016-01-22 | 2016-01-20 | 10.058 | 1,428,806,241 | +1,150,614 | 27.15% | 14,370,466,735 |
| 2016-01-21 | 2016-01-19 | 10.024 | 1,427,655,627 | +351,353 | 27.13% | 14,310,951,349 |
| 2016-01-20 | 2016-01-18 | 9.923 | 1,427,304,274 | -1,618,917 | 27.12% | 14,163,636,095 |
| 2016-01-19 | 2016-01-15 | 10.158 | 1,428,923,191 | +1,089,637 | 27.15% | 14,515,599,337 |
| 2016-01-18 | 2016-01-14 | 9.991 | 1,427,833,554 | -3,987,583 | 27.13% | 14,264,786,045 |
| 2016-01-15 | 2016-01-13 | 10.091 | 1,431,821,137 | -425,518 | 27.21% | 14,448,872,344 |
| 2016-01-14 | 2016-01-12 | 10.058 | 1,432,246,655 | -716,575 | 27.22% | 14,405,069,296 |
| 2016-01-13 | 2016-01-11 | 10.158 | 1,432,963,230 | -379,268 | 27.23% | 14,556,639,742 |
| 2016-01-12 | 2016-01-08 | 10.477 | 1,433,342,498 | -282,462 | 27.24% | 15,017,764,171 |
| 2016-01-11 | 2016-01-07 | 10.461 | 1,433,624,960 | +233,804 | 27.24% | 14,996,651,978 |
| 2016-01-08 | 2016-01-06 | 10.545 | 1,433,391,156 | -1,018,714 | 27.24% | 15,114,544,969 |
| 2016-01-07 | 2016-01-05 | 10.427 | 1,434,409,870 | +555,906 | 27.26% | 14,956,692,945 |
| 2016-01-06 | 2016-01-04 | 10.511 | 1,433,853,964 | +159,453 | 27.25% | 15,071,274,062 |
| 2016-01-05 | 2015-12-31 | 10.914 | 1,433,694,511 | -1,877,329 | 27.24% | 15,647,346,216 |
| 2016-01-04 | 2015-12-29 | 10.830 | 1,435,571,840 | -722,599 | 27.28% | 15,547,313,579 |
| 2015-12-30 | 2015-12-28 | 10.864 | 1,436,294,439 | -373,043 | 27.29% | 15,603,372,352 |
| 2015-12-29 | 2015-12-24 | 10.981 | 1,436,667,482 | +242,392 | 27.30% | 15,776,284,265 |
| 2015-12-28 | 2015-12-22 | 10.897 | 1,436,425,090 | -714,082 | 27.30% | 15,653,029,074 |
| 2015-12-23 | 2015-12-21 | 10.696 | 1,437,139,172 | -354,616 | 27.31% | 15,371,242,431 |
| 2015-12-22 | 2015-12-18 | 10.713 | 1,437,493,788 | +2,000,515 | 27.32% | 15,399,171,939 |
| 2015-12-21 | 2015-12-17 | 10.595 | 1,435,493,273 | -1,066,042 | 27.28% | 15,209,020,094 |
| 2015-12-18 | 2015-12-16 | 10.511 | 1,436,559,315 | -1,103,795 | 27.30% | 15,099,710,073 |
| 2015-12-17 | 2015-12-15 | 10.310 | 1,437,663,110 | -2,427,940 | 27.32% | 14,821,638,375 |
| 2015-12-16 | 2015-12-14 | 10.293 | 1,440,091,050 | +42,746 | 27.36% | 14,822,489,064 |
| 2015-12-15 | 2015-12-11 | 10.393 | 1,440,048,304 | +9,348,644 | 27.36% | 14,967,126,243 |
| 2015-12-14 | 2015-12-10 | 10.293 | 1,430,699,660 | +291,129 | 27.19% | 14,725,825,888 |
| 2015-12-11 | 2015-12-09 | 10.209 | 1,430,408,531 | +422,614 | 27.18% | 14,602,741,040 |
| 2015-12-10 | 2015-12-08 | 10.242 | 1,429,985,917 | +1,643,654 | 27.17% | 14,646,447,803 |
| 2015-12-09 | 2015-12-07 | 10.192 | 1,428,342,263 | +3,184,460 | 27.14% | 14,557,663,971 |
| 2015-12-08 | 2015-12-04 | 10.377 | 1,425,157,803 | +643,211 | 27.08% | 14,788,432,482 |
| 2015-12-07 | 2015-12-03 | 10.461 | 1,424,514,592 | -1,884,689 | 27.07% | 14,901,351,588 |
| 2015-12-04 | 2015-12-02 | 10.545 | 1,426,399,281 | +1,696,502 | 27.10% | 15,040,818,402 |
| 2015-12-03 | 2015-12-01 | 10.326 | 1,424,702,779 | +5,479,741 | 27.07% | 14,711,945,249 |
| 2015-12-02 | 2015-11-30 | 10.377 | 1,419,223,038 | +23,095,105 | 26.97% | 14,726,849,216 |
| 2015-12-01 | 2015-11-27 | 9.907 | 1,396,127,933 | -37,489 | 26.53% | 13,830,820,365 |
| 2015-11-30 | 2015-11-26 | 9.991 | 1,396,165,422 | -2,318,441 | 26.53% | 13,948,405,241 |
| 2015-11-27 | 2015-11-25 | 10.058 | 1,398,483,863 | +2,667,570 | 26.57% | 14,065,494,156 |
| 2015-11-26 | 2015-11-24 | 10.142 | 1,395,816,293 | +216,044 | 26.52% | 14,155,848,786 |
| 2015-11-25 | 2015-11-23 | 10.158 | 1,395,600,249 | -1,603,554 | 26.52% | 14,177,090,957 |
| 2015-11-24 | 2015-11-20 | 9.991 | 1,397,203,803 | -2,058,690 | 26.55% | 13,958,779,198 |
| 2015-11-23 | 2015-11-19 | 9.907 | 1,399,262,493 | +48,241 | 26.59% | 13,861,873,061 |
| 2015-11-20 | 2015-11-18 | 9.839 | 1,399,214,252 | -102,735 | 26.59% | 13,767,419,599 |
| 2015-11-19 | 2015-11-17 | 9.823 | 1,399,316,987 | -1,033,008 | 26.59% | 13,744,934,834 |
| 2015-11-18 | 2015-11-16 | 9.722 | 1,400,349,995 | +595,254 | 26.61% | 13,614,003,900 |
| 2015-11-17 | 2015-11-13 | 9.638 | 1,399,754,741 | +3,694,313 | 26.60% | 13,490,702,099 |
| 2015-11-16 | 2015-11-12 | 9.789 | 1,396,060,428 | +61,046 | 26.53% | 13,666,065,078 |
| 2015-11-13 | 2015-11-11 | 9.806 | 1,395,999,382 | -639,626 | 26.53% | 13,688,907,408 |
| 2015-11-12 | 2015-11-10 | 9.806 | 1,396,639,008 | -2,244,678 | 26.54% | 13,695,179,460 |
| 2015-11-11 | 2015-11-09 | 9.722 | 1,398,883,686 | +148,147 | 26.58% | 13,599,748,652 |
| 2015-11-10 | 2015-11-06 | 9.705 | 1,398,735,539 | +829,318 | 26.58% | 13,574,822,536 |
| 2015-11-09 | 2015-11-05 | 9.688 | 1,397,906,221 | -230,811 | 26.56% | 13,543,302,022 |
| 2015-11-06 | 2015-11-04 | 9.789 | 1,398,137,032 | -1,283,622 | 26.57% | 13,686,392,999 |
| 2015-11-05 | 2015-11-03 | 9.856 | 1,399,420,654 | -258,692 | 26.59% | 13,792,947,825 |
| 2015-11-04 | 2015-11-02 | 9.856 | 1,399,679,346 | +3,477,274 | 26.60% | 13,795,497,541 |
| 2015-11-03 | 2015-10-30 | 9.991 | 1,396,202,072 | -258,475 | 26.53% | 13,948,771,394 |
| 2015-11-02 | 2015-10-29 | 9.974 | 1,396,460,547 | -632,192 | 26.54% | 13,927,906,038 |
| 2015-10-30 | 2015-10-28 | 9.907 | 1,397,092,739 | -1,673,985 | 26.55% | 13,840,378,270 |
| 2015-10-29 | 2015-10-27 | 9.755 | 1,398,766,724 | -182,839 | 26.58% | 13,645,584,316 |
| 2015-10-28 | 2015-10-26 | 9.806 | 1,398,949,563 | -28,885 | 26.58% | 13,717,836,328 |
| 2015-10-27 | 2015-10-23 | 9.940 | 1,398,978,448 | -2,797,734 | 26.58% | 13,906,039,015 |
| 2015-10-26 | 2015-10-22 | 9.940 | 1,401,776,182 | -588,190 | 26.64% | 13,933,848,877 |
| 2015-10-23 | 2015-10-20 | 9.907 | 1,402,364,372 | -61,412 | 26.65% | 13,892,602,001 |
| 2015-10-22 | 2015-10-19 | 9.823 | 1,402,425,784 | -1,641,676 | 26.65% | 13,775,471,311 |
| 2015-10-20 | 2015-10-16 | 9.688 | 1,404,067,460 | -326,071 | 26.68% | 13,602,993,809 |
| 2015-10-19 | 2015-10-15 | 9.638 | 1,404,393,531 | +305,764 | 26.69% | 13,535,410,312 |
| 2015-10-16 | 2015-10-14 | 9.504 | 1,404,087,767 | +414,530 | 26.68% | 13,343,857,627 |
| 2015-10-15 | 2015-10-13 | 9.470 | 1,403,673,237 | +967 | 26.67% | 13,292,780,589 |
| 2015-10-14 | 2015-10-12 | 9.420 | 1,403,672,270 | +844,809 | 26.67% | 13,222,065,200 |
| 2015-10-13 | 2015-10-09 | 9.403 | 1,402,827,461 | +989,085 | 26.66% | 13,190,552,858 |
| 2015-10-12 | 2015-10-08 | 9.386 | 1,401,838,376 | +130,727 | 26.64% | 13,157,714,705 |
| 2015-10-09 | 2015-10-07 | 9.336 | 1,401,707,649 | +701,129 | 26.64% | 13,085,880,428 |
| 2015-10-08 | 2015-10-06 | 9.218 | 1,401,006,520 | +1,446,187 | 26.62% | 12,914,667,033 |
| 2015-10-07 | 2015-10-05 | 9.302 | 1,399,560,333 | -946,254 | 26.59% | 13,018,834,392 |
| 2015-10-06 | 2015-10-02 | 9.235 | 1,400,506,587 | +179,205 | 26.61% | 12,933,574,173 |
| 2015-10-05 | 2015-09-30 | 9.269 | 1,400,327,382 | +438,068 | 26.61% | 12,978,944,389 |
| 2015-10-02 | 2015-09-29 | 9.352 | 1,399,889,314 | -233,713 | 26.60% | 13,092,410,277 |
| 2015-09-30 | 2015-09-25 | 9.453 | 1,400,123,027 | -397,723 | 26.61% | 13,235,650,963 |
| 2015-09-29 | 2015-09-24 | 9.352 | 1,400,520,750 | -2,127,625 | 26.61% | 13,098,315,757 |
| 2015-09-25 | 2015-09-23 | 9.336 | 1,402,648,375 | -1,678,133 | 26.65% | 13,094,662,736 |
| 2015-09-24 | 2015-09-22 | 9.302 | 1,404,326,508 | +461,414 | 26.69% | 13,063,169,774 |
| 2015-09-23 | 2015-09-21 | 9.319 | 1,403,865,094 | +1,485,637 | 26.68% | 13,082,449,642 |
| 2015-09-22 | 2015-09-18 | 9.302 | 1,402,379,457 | +982,756 | 26.65% | 13,045,058,133 |
| 2015-09-21 | 2015-09-17 | 9.302 | 1,401,396,701 | -683,869 | 26.63% | 13,035,916,450 |
| 2015-09-18 | 2015-09-16 | 9.319 | 1,402,080,570 | -685,008 | 26.64% | 13,065,819,877 |
| 2015-09-17 | 2015-09-15 | 9.336 | 1,402,765,578 | +68,673 | 26.66% | 13,095,756,904 |
| 2015-09-16 | 2015-09-14 | 9.302 | 1,402,696,905 | +1,942,713 | 26.65% | 13,048,011,063 |
| 2015-09-15 | 2015-09-11 | 9.235 | 1,400,754,192 | +450,248 | 26.62% | 12,935,860,786 |
| 2015-09-14 | 2015-09-10 | 9.235 | 1,400,303,944 | -1,410,894 | 26.61% | 12,931,702,780 |
| 2015-09-11 | 2015-09-09 | 9.168 | 1,401,714,838 | -692,643 | 26.64% | 12,850,588,773 |
| 2015-09-10 | 2015-09-08 | 9.067 | 1,402,407,481 | -801,976 | 26.65% | 12,715,653,718 |
| 2015-09-09 | 2015-09-07 | 9.033 | 1,403,209,457 | -377,737 | 26.66% | 12,675,803,304 |
| 2015-09-08 | 2015-09-04 | 9.017 | 1,403,587,194 | -385,033 | 26.67% | 12,655,648,252 |
| 2015-09-07 | 2015-09-02 | 9.017 | 1,403,972,227 | -330,985 | 26.68% | 12,659,119,958 |
| 2015-09-04 | 2015-09-01 | 9.017 | 1,404,303,212 | -223,574 | 26.68% | 12,662,104,332 |
| 2015-09-02 | 2015-08-31 | 9.033 | 1,404,526,786 | -120,625 | 26.69% | 12,687,703,311 |
| 2015-09-01 | 2015-08-28 | 9.017 | 1,404,647,411 | -289,233 | 26.69% | 12,665,207,853 |
| 2015-08-31 | 2015-08-27 | 9.017 | 1,404,936,644 | -589,300 | 26.70% | 12,667,815,764 |
| 2015-08-28 | 2015-08-26 | 9.050 | 1,405,525,944 | +1,177,195 | 26.71% | 12,720,329,010 |
| 2015-08-27 | 2015-08-25 | 9.050 | 1,404,348,749 | +2,845,390 | 26.69% | 12,709,675,128 |
| 2015-08-26 | 2015-08-24 | 9.067 | 1,401,503,359 | +1,696,468 | 26.63% | 12,707,456,028 |
| 2015-08-25 | 2015-08-21 | 9.134 | 1,399,806,891 | +8,541,932 | 26.60% | 12,786,089,486 |
| 2015-08-24 | 2015-08-20 | 9.168 | 1,391,264,959 | +3,473,905 | 26.44% | 12,754,786,764 |
| 2015-08-21 | 2015-08-19 | 9.151 | 1,387,791,054 | +3,327,721 | 26.37% | 12,699,636,742 |
| 2015-08-20 | 2015-08-18 | 9.185 | 1,384,463,333 | +1,837,020 | 26.31% | 12,715,677,283 |
| 2015-08-19 | 2015-08-17 | 9.151 | 1,382,626,313 | +1,386,041 | 26.27% | 12,652,374,343 |
| 2015-08-18 | 2015-08-14 | 9.067 | 1,381,240,272 | +197,393 | 26.25% | 12,523,730,256 |
| 2015-08-17 | 2015-08-13 | 9.017 | 1,381,042,879 | +254,604 | 26.24% | 12,452,374,154 |
| 2015-08-14 | 2015-08-12 | 8.983 | 1,380,788,275 | +1,919,192 | 26.24% | 12,403,709,472 |
| 2015-08-13 | 2015-08-11 | 8.983 | 1,378,869,083 | +1,559,488 | 26.20% | 12,386,469,248 |
| 2015-08-12 | 2015-08-10 | 8.949 | 1,377,309,595 | +980,002 | 26.17% | 12,326,208,079 |
| 2015-08-11 | 2015-08-07 | 8.882 | 1,376,329,593 | +428,085 | 26.15% | 12,224,999,013 |
| 2015-08-10 | 2015-08-06 | 8.866 | 1,375,901,508 | +859,184 | 26.15% | 12,198,094,174 |
| 2015-08-07 | 2015-08-05 | 8.832 | 1,375,042,324 | +559,683 | 26.13% | 12,144,301,004 |
| 2015-08-06 | 2015-08-04 | 8.798 | 1,374,482,641 | +2,199,509 | 26.12% | 12,093,200,659 |
| 2015-08-05 | 2015-08-03 | 9.465 | 1,372,283,132 | +741,535 | 26.08% | 12,988,110,712 |
| 2015-08-04 | 2015-07-31 | 9.395 | 1,371,541,597 | +48,477,689 | 26.06% | 12,885,467,390 |
| 2015-08-03 | 2015-07-30 | 9.465 | 1,323,063,908 | +2,420,270 | 26.10% | 12,522,270,453 |
| 2015-07-31 | 2015-07-29 | 9.395 | 1,320,643,638 | -395,578 | 26.05% | 12,407,287,223 |
| 2015-07-30 | 2015-07-28 | 9.377 | 1,321,039,216 | -805,876 | 26.06% | 12,387,977,649 |
| 2015-07-29 | 2015-07-27 | 9.395 | 1,321,845,092 | +1,071,011 | 26.07% | 12,418,574,738 |
| 2015-07-28 | 2015-07-24 | 9.395 | 1,320,774,081 | +627,073 | 26.05% | 12,408,512,719 |
| 2015-07-27 | 2015-07-23 | 9.412 | 1,320,147,008 | -828,734 | 26.04% | 12,425,631,873 |
| 2015-07-24 | 2015-07-22 | 9.430 | 1,320,975,742 | -237,376 | 26.06% | 12,456,457,048 |
| 2015-07-23 | 2015-07-21 | 9.430 | 1,321,213,118 | -1,442,897 | 26.06% | 12,458,695,442 |
| 2015-07-22 | 2015-07-20 | 9.430 | 1,322,656,015 | -1,660,552 | 26.09% | 12,472,301,585 |
| 2015-07-21 | 2015-07-17 | 9.430 | 1,324,316,567 | +508,846 | 26.12% | 12,487,960,157 |
| 2015-07-20 | 2015-07-16 | 9.465 | 1,323,807,721 | -4,030,360 | 26.11% | 12,529,310,345 |
| 2015-07-17 | 2015-07-15 | 9.430 | 1,327,838,081 | -1,921,665 | 26.19% | 12,521,167,117 |
| 2015-07-16 | 2015-07-14 | 9.412 | 1,329,759,746 | +353,659 | 26.23% | 12,516,109,936 |
| 2015-07-15 | 2015-07-13 | 9.203 | 1,329,406,087 | -2,299,799 | 26.22% | 12,234,719,384 |
| 2015-07-14 | 2015-07-10 | 9.116 | 1,331,705,886 | -1,570,348 | 26.27% | 12,139,825,257 |
| 2015-07-13 | 2015-07-09 | 9.081 | 1,333,276,234 | -988,906 | 26.30% | 12,107,661,994 |
| 2015-07-10 | 2015-07-08 | 9.081 | 1,334,265,140 | +555,760 | 26.32% | 12,116,642,383 |
| 2015-07-09 | 2015-07-07 | 9.221 | 1,333,709,380 | +44,558 | 26.31% | 12,297,570,045 |
| 2015-07-08 | 2015-07-06 | 9.203 | 1,333,664,822 | +1,151,477 | 26.31% | 12,273,913,147 |
| 2015-07-07 | 2015-07-03 | 9.290 | 1,332,513,345 | +914,505 | 26.29% | 12,379,445,821 |
| 2015-07-06 | 2015-07-02 | 9.273 | 1,331,598,840 | +198,491 | 26.27% | 12,347,739,760 |
| 2015-07-03 | 2015-06-30 | 9.238 | 1,331,400,349 | +315,909 | 26.26% | 12,299,486,025 |
| 2015-07-02 | 2015-06-29 | 9.255 | 1,331,084,440 | +1,548,175 | 26.26% | 12,319,768,726 |
| 2015-06-30 | 2015-06-26 | 9.308 | 1,329,536,265 | +1,628,540 | 26.23% | 12,374,961,947 |
| 2015-06-29 | 2015-06-25 | 9.343 | 1,327,907,725 | -983,305 | 26.19% | 12,406,095,340 |
| 2015-06-26 | 2015-06-24 | 9.343 | 1,328,891,030 | -326,291 | 26.21% | 12,415,281,954 |
| 2015-06-25 | 2015-06-23 | 9.377 | 1,329,217,321 | +347,652 | 26.22% | 12,464,667,410 |
| 2015-06-24 | 2015-06-22 | 9.308 | 1,328,869,669 | +2,294,552 | 26.21% | 12,368,757,453 |
| 2015-06-23 | 2015-06-19 | 9.377 | 1,326,575,117 | +1,035,335 | 26.17% | 12,439,890,278 |
| 2015-06-22 | 2015-06-18 | 9.203 | 1,325,539,782 | +620,777 | 26.15% | 12,199,137,211 |
| 2015-06-19 | 2015-06-17 | 9.168 | 1,324,919,005 | -734,066 | 26.14% | 12,147,236,897 |
| 2015-06-18 | 2015-06-16 | 9.133 | 1,325,653,071 | +1,195,470 | 26.15% | 12,107,754,222 |
| 2015-06-17 | 2015-06-15 | 9.151 | 1,324,457,601 | -1,615,866 | 26.13% | 12,119,921,049 |
| 2015-06-16 | 2015-06-12 | 9.133 | 1,326,073,467 | -1,329,498 | 26.16% | 12,111,593,878 |
| 2015-06-15 | 2015-06-11 | 9.133 | 1,327,402,965 | -43,808 | 26.18% | 12,123,736,749 |
| 2015-06-12 | 2015-06-10 | 9.151 | 1,327,446,773 | -2,214,019 | 26.19% | 12,147,274,532 |
| 2015-06-11 | 2015-06-09 | 9.151 | 1,329,660,792 | -2,519,822 | 26.23% | 12,167,534,702 |
| 2015-06-10 | 2015-06-08 | 9.203 | 1,332,180,614 | +1,307,891 | 26.28% | 12,260,253,763 |
| 2015-06-09 | 2015-06-05 | 9.238 | 1,330,872,723 | +1,591,996 | 26.25% | 12,294,611,812 |
| 2015-06-08 | 2015-06-04 | 9.203 | 1,329,280,727 | +313,622 | 26.22% | 12,233,565,677 |
| 2015-06-05 | 2015-06-03 | 9.203 | 1,328,967,105 | +228,913 | 26.22% | 12,230,679,368 |
| 2015-06-04 | 2015-06-02 | 9.168 | 1,328,738,192 | -703,765 | 26.21% | 12,182,252,297 |
| 2015-06-03 | 2015-06-01 | 9.168 | 1,329,441,957 | -136,833 | 26.22% | 12,188,704,616 |
| 2015-06-02 | 2015-05-29 | 9.186 | 1,329,578,790 | +159,608 | 26.23% | 12,213,133,968 |
| 2015-06-01 | 2015-05-28 | 9.186 | 1,329,419,182 | -631,325 | 26.22% | 12,211,667,854 |
| 2015-05-29 | 2015-05-27 | 9.186 | 1,330,050,507 | +75,376 | 26.24% | 12,217,467,026 |
| 2015-05-28 | 2015-05-26 | 9.221 | 1,329,975,131 | -2,026,654 | 26.23% | 12,263,138,115 |
| 2015-05-27 | 2015-05-22 | 9.203 | 1,332,001,785 | -272,447 | 26.27% | 12,258,607,974 |
| 2015-05-26 | 2015-05-21 | 9.273 | 1,332,274,232 | +738,860 | 26.28% | 12,354,002,581 |
| 2015-05-22 | 2015-05-20 | 9.255 | 1,331,535,372 | +1,197,613 | 26.27% | 12,323,942,299 |
| 2015-05-21 | 2015-05-19 | 9.255 | 1,330,337,759 | +310,561 | 26.24% | 12,312,857,867 |
| 2015-05-20 | 2015-05-18 | 9.221 | 1,330,027,198 | +250,853 | 26.24% | 12,263,618,203 |
| 2015-05-19 | 2015-05-15 | 9.238 | 1,329,776,345 | +2,713,306 | 26.23% | 12,284,483,464 |
| 2015-05-18 | 2015-05-14 | 9.133 | 1,327,063,039 | +365,548 | 26.18% | 12,120,632,060 |
| 2015-05-15 | 2015-05-13 | 9.151 | 1,326,697,491 | +127,288 | 26.17% | 12,140,417,960 |
| 2015-05-14 | 2015-05-12 | 9.151 | 1,326,570,203 | +311,804 | 26.17% | 12,139,253,166 |
| 2015-05-13 | 2015-05-11 | 9.186 | 1,326,258,399 | +678,697 | 26.16% | 12,182,633,797 |
| 2015-05-12 | 2015-05-08 | 9.151 | 1,325,579,702 | +952,959 | 26.15% | 12,130,189,234 |
| 2015-05-11 | 2015-05-07 | 9.151 | 1,324,626,743 | -820,482 | 26.13% | 12,121,468,843 |
| 2015-05-08 | 2015-05-06 | 9.186 | 1,325,447,225 | +672,478 | 26.15% | 12,175,182,582 |
| 2015-05-07 | 2015-05-05 | 9.168 | 1,324,774,747 | +627,349 | 26.13% | 12,145,914,298 |
| 2015-05-06 | 2015-05-04 | 9.255 | 1,324,147,398 | -1,171,191 | 26.12% | 12,255,563,368 |
| 2015-05-05 | 2015-04-30 | 9.203 | 1,325,318,589 | -57,748 | 26.14% | 12,197,101,540 |
| 2015-05-04 | 2015-04-29 | 9.116 | 1,325,376,337 | +3,310,943 | 26.14% | 12,082,125,115 |
| 2015-04-30 | 2015-04-28 | 9.116 | 1,322,065,394 | +350,222 | 26.08% | 12,051,942,572 |
| 2015-04-29 | 2015-04-27 | 9.099 | 1,321,715,172 | +1,144,555 | 26.07% | 12,025,712,187 |
| 2015-04-28 | 2015-04-24 | 9.116 | 1,320,570,617 | -7,184,585 | 26.05% | 12,038,316,191 |
| 2015-04-27 | 2015-04-23 | 9.099 | 1,327,755,202 | -394,727 | 26.19% | 12,080,667,796 |
| 2015-04-24 | 2015-04-22 | 9.116 | 1,328,149,929 | +188,961 | 26.20% | 12,107,409,168 |
| 2015-04-23 | 2015-04-21 | 9.133 | 1,327,960,968 | +188,831 | 26.20% | 12,128,833,228 |
| 2015-04-22 | 2015-04-20 | 9.099 | 1,327,772,137 | +74,297 | 26.19% | 12,080,821,880 |
| 2015-04-21 | 2015-04-17 | 9.099 | 1,327,697,840 | +43,581 | 26.19% | 12,080,145,884 |
| 2015-04-20 | 2015-04-16 | 9.133 | 1,327,654,259 | +99,401 | 26.19% | 12,126,031,924 |
| 2015-04-17 | 2015-04-15 | 9.151 | 1,327,554,858 | -1,132,037 | 26.19% | 12,148,263,602 |
| 2015-04-16 | 2015-04-14 | 9.116 | 1,328,686,895 | -2,387,452 | 26.21% | 12,112,304,147 |
| 2015-04-15 | 2015-04-13 | 9.116 | 1,331,074,347 | -51,689 | 26.26% | 12,134,068,150 |
| 2015-04-14 | 2015-04-10 | 9.099 | 1,331,126,036 | -522,314 | 26.26% | 12,111,337,550 |
| 2015-04-13 | 2015-04-09 | 9.099 | 1,331,648,350 | -1,174,016 | 26.27% | 12,116,089,859 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,332,822,366 | +3,449,360 | 26.29% | 12,080,308,993 |
| 2015-04-09 | 2015-04-02 | 9.064 | 1,329,373,006 | +138,410 | 26.22% | 12,049,045,011 |
| 2015-04-08 | 2015-04-01 | 9.099 | 1,329,234,596 | -3,253,410 | 26.22% | 12,094,128,160 |
| 2015-04-02 | 2015-03-31 | 9.273 | 1,332,488,006 | -900,100 | 26.28% | 12,355,984,879 |
| 2015-04-01 | 2015-03-30 | 9.325 | 1,333,388,106 | -270,390 | 26.30% | 12,434,055,060 |
| 2015-03-31 | 2015-03-27 | 9.290 | 1,333,658,496 | +201,050 | 26.31% | 12,390,084,615 |
| 2015-03-30 | 2015-03-26 | 9.186 | 1,333,457,446 | +166,379 | 26.30% | 12,248,762,202 |
| 2015-03-27 | 2015-03-25 | 9.203 | 1,333,291,067 | +39,156 | 26.30% | 12,270,473,425 |
| 2015-03-26 | 2015-03-24 | 9.203 | 1,333,251,911 | +229,839 | 26.30% | 12,270,113,067 |
| 2015-03-25 | 2015-03-23 | 9.064 | 1,333,022,072 | +95,094 | 26.30% | 12,082,119,070 |
| 2015-03-24 | 2015-03-20 | 9.046 | 1,332,926,978 | +2,424,039 | 26.29% | 12,058,023,979 |
| 2015-03-23 | 2015-03-19 | 9.046 | 1,330,502,939 | +1,969,570 | 26.25% | 12,036,095,455 |
| 2015-03-20 | 2015-03-18 | 9.064 | 1,328,533,369 | +75,443 | 26.21% | 12,041,434,789 |
| 2015-03-19 | 2015-03-17 | 9.046 | 1,328,457,926 | -2,553,326 | 26.21% | 12,017,595,705 |
| 2015-03-18 | 2015-03-16 | 9.081 | 1,331,011,252 | -317,694 | 26.26% | 12,087,093,385 |
| 2015-03-17 | 2015-03-13 | 9.099 | 1,331,328,946 | +958,107 | 26.26% | 12,113,183,740 |
| 2015-03-16 | 2015-03-12 | 9.116 | 1,330,370,839 | +524,306 | 26.24% | 12,127,654,974 |
| 2015-03-13 | 2015-03-11 | 9.116 | 1,329,846,533 | +249,809 | 26.23% | 12,122,875,403 |
| 2015-03-12 | 2015-03-10 | 9.116 | 1,329,596,724 | +580,263 | 26.23% | 12,120,598,145 |
| 2015-03-11 | 2015-03-09 | 9.116 | 1,329,016,461 | +367,056 | 26.22% | 12,115,308,470 |
| 2015-03-10 | 2015-03-06 | 9.151 | 1,328,649,405 | +687,600 | 26.21% | 12,158,279,645 |
| 2015-03-09 | 2015-03-05 | 9.186 | 1,327,961,805 | +535,604 | 26.20% | 12,198,280,802 |
| 2015-03-06 | 2015-03-04 | 9.133 | 1,327,426,201 | +4,712,969 | 26.18% | 12,123,948,973 |
| 2015-03-05 | 2015-03-03 | 9.133 | 1,322,713,232 | +291,737 | 26.09% | 12,080,903,420 |
| 2015-03-04 | 2015-03-02 | 9.151 | 1,322,421,495 | +955,939 | 26.09% | 12,101,288,936 |
| 2015-03-03 | 2015-02-27 | 9.151 | 1,321,465,556 | -84,308 | 26.07% | 12,092,541,275 |
| 2015-03-02 | 2015-02-26 | 9.203 | 1,321,549,864 | +423,419 | 26.07% | 12,162,417,410 |
| 2015-02-27 | 2015-02-25 | 9.981 | 1,321,126,445 | -741,050 | 26.06% | 13,186,318,091 |
| 2015-02-26 | 2015-02-24 | 9.963 | 1,321,867,495 | +46,066,740 | 26.08% | 13,169,812,941 |
| 2015-02-25 | 2015-02-23 | 9.836 | 1,275,800,755 | +228,323 | 26.11% | 12,549,367,537 |
| 2015-02-24 | 2015-02-18 | 9.836 | 1,275,572,432 | -3,849,188 | 26.10% | 12,547,121,647 |
| 2015-02-23 | 2015-02-16 | 9.873 | 1,279,421,620 | -1,783,292 | 26.18% | 12,631,252,367 |
| 2015-02-17 | 2015-02-13 | 9.873 | 1,281,204,912 | -552,035 | 26.22% | 12,648,858,144 |
| 2015-02-16 | 2015-02-12 | 9.909 | 1,281,756,947 | +319,383 | 26.23% | 12,700,660,957 |
| 2015-02-13 | 2015-02-11 | 9.909 | 1,281,437,564 | +145,243 | 26.22% | 12,697,496,258 |
| 2015-02-12 | 2015-02-10 | 9.927 | 1,281,292,321 | +1,099,151 | 26.22% | 12,719,225,063 |
| 2015-02-11 | 2015-02-09 | 9.746 | 1,280,193,170 | -21,056 | 26.20% | 12,476,832,803 |
| 2015-02-10 | 2015-02-06 | 9.728 | 1,280,214,226 | +258,016 | 26.20% | 12,453,889,522 |
| 2015-02-09 | 2015-02-05 | 9.710 | 1,279,956,210 | +69,056 | 26.19% | 12,428,235,722 |
| 2015-02-06 | 2015-02-04 | 9.746 | 1,279,887,154 | +508,717 | 26.19% | 12,473,850,354 |
| 2015-02-05 | 2015-02-03 | 9.800 | 1,279,378,437 | +283,436 | 26.18% | 12,538,292,514 |
| 2015-02-04 | 2015-02-02 | 9.692 | 1,279,095,001 | -296,717 | 26.17% | 12,396,745,220 |
| 2015-02-03 | 2015-01-30 | 9.439 | 1,279,391,718 | -90,741 | 26.18% | 12,075,750,248 |
| 2015-02-02 | 2015-01-29 | 9.457 | 1,279,482,459 | +48,226 | 26.18% | 12,099,741,984 |
| 2015-01-30 | 2015-01-28 | 9.475 | 1,279,434,233 | -821,468 | 26.18% | 12,122,420,313 |
| 2015-01-29 | 2015-01-27 | 9.439 | 1,280,255,701 | +975,415 | 26.20% | 12,083,905,095 |
| 2015-01-28 | 2015-01-26 | 9.475 | 1,279,280,286 | +605,629 | 26.18% | 12,120,961,691 |
| 2015-01-27 | 2015-01-23 | 9.384 | 1,278,674,657 | -1,651,696 | 26.17% | 11,999,620,183 |
| 2015-01-26 | 2015-01-22 | 9.294 | 1,280,326,353 | -807,552 | 26.20% | 11,899,367,787 |
| 2015-01-23 | 2015-01-21 | 9.294 | 1,281,133,905 | -680,244 | 26.22% | 11,906,873,185 |
| 2015-01-22 | 2015-01-20 | 9.276 | 1,281,814,149 | -465,276 | 26.23% | 11,890,017,957 |
| 2015-01-21 | 2015-01-19 | 9.258 | 1,282,279,425 | +138,537 | 26.24% | 11,871,147,989 |
| 2015-01-20 | 2015-01-16 | 9.222 | 1,282,140,888 | +142,472 | 26.24% | 11,823,498,773 |
| 2015-01-19 | 2015-01-15 | 9.240 | 1,281,998,416 | -16,978 | 26.23% | 11,845,365,696 |
| 2015-01-16 | 2015-01-14 | 9.240 | 1,282,015,394 | -266,721 | 26.23% | 11,845,522,568 |
| 2015-01-15 | 2015-01-13 | 9.240 | 1,282,282,115 | +827,907 | 26.24% | 11,847,987,008 |
| 2015-01-14 | 2015-01-12 | 9.222 | 1,281,454,208 | -99,050 | 26.22% | 11,817,166,426 |
| 2015-01-13 | 2015-01-09 | 9.240 | 1,281,553,258 | -483,306 | 26.22% | 11,841,252,540 |
| 2015-01-12 | 2015-01-08 | 9.258 | 1,282,036,564 | -502,053 | 26.23% | 11,868,899,619 |
| 2015-01-09 | 2015-01-07 | 9.258 | 1,282,538,617 | -3,879,661 | 26.24% | 11,873,547,549 |
| 2015-01-08 | 2015-01-06 | 9.240 | 1,286,418,278 | -840,849 | 26.32% | 11,886,204,187 |
| 2015-01-07 | 2015-01-05 | 9.222 | 1,287,259,127 | +96,041 | 26.34% | 11,870,697,558 |
| 2015-01-06 | 2015-01-02 | 9.258 | 1,287,163,086 | -568,917 | 26.34% | 11,916,360,180 |
| 2015-01-05 | 2014-12-31 | 9.258 | 1,287,732,003 | -343,975 | 26.35% | 11,921,627,127 |
| 2015-01-02 | 2014-12-29 | 9.294 | 1,288,075,978 | -395,589 | 26.36% | 11,971,392,891 |
| 2014-12-30 | 2014-12-24 | 9.204 | 1,288,471,567 | -743,540 | 26.37% | 11,858,580,496 |
| 2014-12-29 | 2014-12-22 | 9.186 | 1,289,215,107 | -37,536 | 26.38% | 11,842,112,498 |
| 2014-12-23 | 2014-12-19 | 9.204 | 1,289,252,643 | -845,187 | 26.38% | 11,865,769,210 |
| 2014-12-22 | 2014-12-18 | 9.204 | 1,290,097,830 | +79,602 | 26.40% | 11,873,547,975 |
| 2014-12-19 | 2014-12-17 | 9.131 | 1,290,018,228 | +261,282 | 26.40% | 11,779,512,282 |
| 2014-12-18 | 2014-12-16 | 9.167 | 1,289,756,946 | +232,528 | 26.39% | 11,823,768,529 |
| 2014-12-17 | 2014-12-15 | 9.204 | 1,289,524,418 | -222,639 | 26.39% | 11,868,270,519 |
| 2014-12-16 | 2014-12-12 | 9.276 | 1,289,747,057 | +88,416 | 26.39% | 11,963,603,054 |
| 2014-12-15 | 2014-12-11 | 9.131 | 1,289,658,641 | -173,379 | 26.39% | 11,776,228,794 |
| 2014-12-12 | 2014-12-10 | 9.095 | 1,289,832,020 | -1,874,282 | 26.39% | 11,731,167,166 |
| 2014-12-11 | 2014-12-09 | 9.113 | 1,291,706,302 | -567,991 | 26.43% | 11,771,570,262 |
| 2014-12-10 | 2014-12-08 | 9.131 | 1,292,274,293 | -1,420,970 | 26.44% | 11,800,113,034 |
| 2014-12-09 | 2014-12-05 | 9.186 | 1,293,695,263 | +370,760 | 26.47% | 11,883,265,065 |
| 2014-12-08 | 2014-12-04 | 9.149 | 1,293,324,503 | +848,464 | 26.47% | 11,833,088,342 |
| 2014-12-05 | 2014-12-03 | 9.149 | 1,292,476,039 | -102,534 | 26.45% | 11,825,325,441 |
| 2014-12-04 | 2014-12-02 | 9.131 | 1,292,578,573 | +203,592 | 26.45% | 11,802,891,499 |
| 2014-12-03 | 2014-12-01 | 9.131 | 1,292,374,981 | +240,291 | 26.45% | 11,801,032,444 |
| 2014-12-02 | 2014-11-28 | 9.167 | 1,292,134,690 | -888,844 | 26.44% | 11,845,566,353 |
| 2014-12-01 | 2014-11-27 | 9.186 | 1,293,023,534 | +699,522 | 26.46% | 11,877,094,885 |
| 2014-11-28 | 2014-11-26 | 9.149 | 1,292,324,012 | +1,046,697 | 26.45% | 11,823,934,492 |
| 2014-11-27 | 2014-11-25 | 9.149 | 1,291,277,315 | -624,608 | 26.42% | 11,814,357,886 |
| 2014-11-26 | 2014-11-24 | 9.186 | 1,291,901,923 | +157,977 | 26.44% | 11,866,792,303 |
| 2014-11-25 | 2014-11-21 | 9.131 | 1,291,743,946 | +1,097,240 | 26.43% | 11,795,270,289 |
| 2014-11-24 | 2014-11-20 | 9.113 | 1,290,646,706 | -1,577,491 | 26.41% | 11,761,913,958 |
| 2014-11-21 | 2014-11-19 | 9.222 | 1,292,224,197 | -113,651 | 26.44% | 11,916,483,867 |
| 2014-11-20 | 2014-11-18 | 9.276 | 1,292,337,848 | -16,412 | 26.45% | 11,987,635,050 |
| 2014-11-19 | 2014-11-17 | 9.258 | 1,292,354,260 | -424,064 | 26.45% | 11,964,419,280 |
| 2014-11-18 | 2014-11-14 | 9.276 | 1,292,778,324 | -3,236,628 | 26.45% | 11,991,720,874 |
| 2014-11-17 | 2014-11-13 | 9.240 | 1,296,014,952 | +1,943,950 | 26.52% | 11,974,875,212 |
| 2014-11-14 | 2014-11-12 | 9.240 | 1,294,071,002 | +209,157 | 26.48% | 11,956,913,568 |
| 2014-11-13 | 2014-11-11 | 9.240 | 1,293,861,845 | -297,261 | 26.48% | 11,954,981,006 |
| 2014-11-12 | 2014-11-10 | 9.258 | 1,294,159,106 | +91,457 | 26.48% | 11,981,128,270 |
| 2014-11-11 | 2014-11-07 | 9.276 | 1,294,067,649 | -694,071 | 26.48% | 12,003,680,562 |
| 2014-11-10 | 2014-11-06 | 9.294 | 1,294,761,720 | -551,385 | 26.50% | 12,033,530,253 |
| 2014-11-07 | 2014-11-05 | 9.294 | 1,295,313,105 | -499,245 | 26.51% | 12,038,654,832 |
| 2014-11-06 | 2014-11-04 | 9.312 | 1,295,812,350 | +892,684 | 26.52% | 12,066,725,355 |
| 2014-11-05 | 2014-11-03 | 9.276 | 1,294,919,666 | -89,918 | 26.50% | 12,011,583,812 |
| 2014-11-04 | 2014-10-31 | 9.294 | 1,295,009,584 | -286,186 | 26.50% | 12,035,833,904 |
| 2014-11-03 | 2014-10-30 | 9.294 | 1,295,295,770 | +50,005 | 26.51% | 12,038,493,720 |
| 2014-10-31 | 2014-10-29 | 9.330 | 1,295,245,765 | -478,735 | 26.50% | 12,084,869,553 |
| 2014-10-30 | 2014-10-28 | 9.366 | 1,295,724,500 | -170,806 | 26.51% | 12,136,194,127 |
| 2014-10-29 | 2014-10-27 | 9.294 | 1,295,895,306 | +430,746 | 26.52% | 12,044,065,815 |
| 2014-10-28 | 2014-10-24 | 9.312 | 1,295,464,560 | -28,202 | 26.51% | 12,063,486,702 |
| 2014-10-27 | 2014-10-23 | 9.312 | 1,295,492,762 | -9,828 | 26.51% | 12,063,749,322 |
| 2014-10-24 | 2014-10-22 | 9.312 | 1,295,502,590 | +1,322,901 | 26.51% | 12,063,840,841 |
| 2014-10-23 | 2014-10-21 | 9.276 | 1,294,179,689 | +1,049,391 | 26.48% | 12,004,719,837 |
| 2014-10-22 | 2014-10-20 | 9.294 | 1,293,130,298 | +1,497,179 | 26.46% | 12,018,367,799 |
| 2014-10-21 | 2014-10-17 | 9.366 | 1,291,633,119 | +722,026 | 26.43% | 12,097,872,868 |
| 2014-10-20 | 2014-10-16 | 9.384 | 1,290,911,093 | +983,192 | 26.42% | 12,114,452,039 |
| 2014-10-17 | 2014-10-15 | 9.403 | 1,289,927,901 | +106,525 | 26.40% | 12,128,549,486 |
| 2014-10-16 | 2014-10-14 | 9.403 | 1,289,821,376 | +97,365 | 26.39% | 12,127,547,885 |
| 2014-10-15 | 2014-10-13 | 9.384 | 1,289,724,011 | +753,997 | 26.39% | 12,103,311,963 |
| 2014-10-14 | 2014-10-10 | 9.348 | 1,288,970,014 | +225,506 | 26.38% | 12,049,622,512 |
| 2014-10-13 | 2014-10-09 | 9.384 | 1,288,744,508 | -113,673 | 26.37% | 12,094,119,895 |
| 2014-10-10 | 2014-10-08 | 9.312 | 1,288,858,181 | +275,664 | 26.37% | 12,001,967,486 |
| 2014-10-09 | 2014-10-07 | 9.294 | 1,288,582,517 | +363,365 | 26.37% | 11,976,100,670 |
| 2014-10-08 | 2014-10-06 | 9.276 | 1,288,219,152 | +500,229 | 26.36% | 11,949,430,315 |
| 2014-10-07 | 2014-10-03 | 9.149 | 1,287,718,923 | -1,354,959 | 26.35% | 11,781,800,886 |
| 2014-10-06 | 2014-09-30 | 9.240 | 1,289,073,882 | -175,438 | 26.38% | 11,910,741,347 |
| 2014-10-03 | 2014-09-29 | 9.312 | 1,289,249,320 | +336,153 | 26.38% | 12,005,609,808 |
| 2014-09-30 | 2014-09-26 | 9.276 | 1,288,913,167 | -164,530 | 26.38% | 11,955,867,949 |
| 2014-09-29 | 2014-09-25 | 9.312 | 1,289,077,697 | -66,092 | 26.38% | 12,004,011,639 |
| 2014-09-26 | 2014-09-24 | 9.384 | 1,289,143,789 | -605,347 | 26.38% | 12,097,866,916 |
| 2014-09-25 | 2014-09-23 | 9.330 | 1,289,749,136 | +228,072 | 26.39% | 12,033,585,043 |
| 2014-09-24 | 2014-09-22 | 9.294 | 1,289,521,064 | -91,404 | 26.39% | 11,984,823,537 |
| 2014-09-23 | 2014-09-19 | 9.276 | 1,289,612,468 | +929,114 | 26.39% | 11,962,354,616 |
| 2014-09-22 | 2014-09-18 | 9.276 | 1,288,683,354 | -895,102 | 26.37% | 11,953,736,220 |
| 2014-09-19 | 2014-09-17 | 9.330 | 1,289,578,456 | -1,155,976 | 26.39% | 12,031,992,569 |
| 2014-09-18 | 2014-09-16 | 9.294 | 1,290,734,432 | -519,869 | 26.41% | 11,996,100,593 |
| 2014-09-17 | 2014-09-15 | 9.366 | 1,291,254,301 | +215,919 | 26.42% | 12,094,324,730 |
| 2014-09-16 | 2014-09-12 | 9.384 | 1,291,038,382 | -721,598 | 26.42% | 12,115,646,573 |
| 2014-09-15 | 2014-09-11 | 9.403 | 1,291,759,980 | +1,311,378 | 26.43% | 12,145,775,612 |
| 2014-09-12 | 2014-09-10 | 9.475 | 1,290,448,602 | -1,044,037 | 26.41% | 12,226,779,573 |
| 2014-09-11 | 2014-09-08 | 9.439 | 1,291,492,639 | +371,153 | 26.43% | 12,189,966,792 |
| 2014-09-10 | 2014-09-05 | 9.384 | 1,291,121,486 | -20,687,335 | 26.42% | 12,116,426,456 |
| 2014-09-08 | 2014-09-04 | 9.348 | 1,311,808,821 | -4,769,431 | 26.84% | 12,263,125,541 |
| 2014-09-05 | 2014-09-03 | 9.312 | 1,316,578,252 | -182,079 | 26.94% | 12,260,099,370 |
| 2014-09-04 | 2014-09-02 | 9.312 | 1,316,760,331 | +973,082 | 26.95% | 12,261,794,906 |
| 2014-09-03 | 2014-09-01 | 9.312 | 1,315,787,249 | +665,658 | 26.93% | 12,252,733,476 |
| 2014-09-02 | 2014-08-29 | 9.312 | 1,315,121,591 | -434,693 | 26.91% | 12,246,534,807 |
| 2014-09-01 | 2014-08-28 | 9.258 | 1,315,556,284 | -1,048,088 | 26.92% | 12,179,220,091 |
| 2014-08-29 | 2014-08-27 | 9.312 | 1,316,604,372 | -1,770,848 | 26.94% | 12,260,342,602 |
| 2014-08-28 | 2014-08-26 | 9.330 | 1,318,375,220 | -1,331,178 | 26.98% | 12,300,671,414 |
| 2014-08-27 | 2014-08-25 | 9.366 | 1,319,706,398 | +40,718 | 27.01% | 12,360,816,698 |
| 2014-08-26 | 2014-08-22 | 9.403 | 1,319,665,680 | +369,434 | 27.00% | 12,408,159,008 |
| 2014-08-25 | 2014-08-21 | 9.421 | 1,319,296,246 | -1,247,132 | 27.00% | 12,428,540,569 |
| 2014-08-22 | 2014-08-20 | 9.439 | 1,320,543,378 | -177,804 | 27.02% | 12,464,166,995 |
| 2014-08-21 | 2014-08-19 | 9.439 | 1,320,721,182 | -786,304 | 27.03% | 12,465,845,227 |
| 2014-08-20 | 2014-08-18 | 9.475 | 1,321,507,486 | -1,349,673 | 27.04% | 12,521,057,182 |
| 2014-08-19 | 2014-08-15 | 9.457 | 1,322,857,159 | -802,509 | 27.07% | 12,509,925,551 |
| 2014-08-18 | 2014-08-14 | 9.457 | 1,323,659,668 | -1,020,298 | 27.09% | 12,517,514,675 |
| 2014-08-15 | 2014-08-13 | 9.421 | 1,324,679,966 | +2,056,012 | 27.11% | 12,479,258,353 |
| 2014-08-14 | 2014-08-12 | 9.439 | 1,322,623,954 | +7,922,013 | 27.07% | 12,483,804,855 |
| 2014-08-13 | 2014-08-11 | 9.439 | 1,314,701,941 | +1,774,650 | 26.90% | 12,409,031,626 |
| 2014-08-12 | 2014-08-08 | 9.457 | 1,312,927,291 | +151,489 | 26.87% | 12,416,021,301 |
| 2014-08-11 | 2014-08-07 | 9.493 | 1,312,775,802 | +1,354,682 | 26.86% | 12,462,063,234 |
| 2014-08-08 | 2014-08-06 | 9.529 | 1,311,421,120 | +1,212,273 | 26.84% | 12,496,628,896 |
| 2014-08-07 | 2014-08-05 | 9.511 | 1,310,208,847 | +796,449 | 26.81% | 12,461,386,208 |
| 2014-08-06 | 2014-08-04 | 10.091 | 1,309,412,398 | +46,801 | 26.79% | 13,212,664,635 |
| 2014-08-05 | 2014-08-01 | 10.091 | 1,309,365,597 | +44,607,382 | 26.79% | 13,212,192,388 |
| 2014-08-04 | 2014-07-31 | 10.091 | 1,264,758,215 | -1,040,660 | 26.70% | 12,762,080,277 |
| 2014-08-01 | 2014-07-30 | 10.072 | 1,265,798,875 | +469,128 | 26.72% | 12,748,971,881 |
| 2014-07-31 | 2014-07-29 | 10.016 | 1,265,329,747 | +922,682 | 26.71% | 12,673,445,509 |
| 2014-07-30 | 2014-07-28 | 9.941 | 1,264,407,065 | -6,517,528 | 26.69% | 12,569,871,006 |
| 2014-07-29 | 2014-07-25 | 9.979 | 1,270,924,593 | -972,830 | 26.83% | 12,682,073,436 |
| 2014-07-28 | 2014-07-24 | 9.941 | 1,271,897,423 | -2,931,380 | 26.85% | 12,644,335,027 |
| 2014-07-25 | 2014-07-23 | 9.997 | 1,274,828,803 | -3,340,149 | 26.91% | 12,744,809,694 |
| 2014-07-24 | 2014-07-22 | 9.960 | 1,278,168,952 | -2,577,389 | 26.98% | 12,730,522,212 |
| 2014-07-23 | 2014-07-21 | 9.736 | 1,280,746,341 | -6,197,315 | 27.03% | 12,469,536,904 |
| 2014-07-22 | 2014-07-18 | 9.755 | 1,286,943,656 | -1,053,528 | 27.17% | 12,553,878,476 |
| 2014-07-21 | 2014-07-17 | 9.736 | 1,287,997,184 | -1,692,614 | 27.19% | 12,540,132,190 |
| 2014-07-18 | 2014-07-16 | 9.736 | 1,289,689,798 | -751,141 | 27.22% | 12,556,611,732 |
| 2014-07-17 | 2014-07-15 | 9.755 | 1,290,440,939 | +46,880 | 27.24% | 12,587,993,774 |
| 2014-07-16 | 2014-07-14 | 9.773 | 1,290,394,059 | -674,606 | 27.24% | 12,611,604,416 |
| 2014-07-15 | 2014-07-11 | 9.773 | 1,291,068,665 | -225,986 | 27.25% | 12,618,197,646 |
| 2014-07-14 | 2014-07-10 | 9.736 | 1,291,294,651 | -2,190,953 | 27.26% | 12,572,236,819 |
| 2014-07-11 | 2014-07-09 | 9.699 | 1,293,485,604 | -3,937,010 | 27.30% | 12,545,317,044 |
| 2014-07-10 | 2014-07-08 | 9.736 | 1,297,422,614 | -6,954,085 | 27.39% | 12,631,899,579 |
| 2014-07-09 | 2014-07-07 | 9.773 | 1,304,376,699 | -2,195,374 | 27.53% | 12,748,263,077 |
| 2014-07-08 | 2014-07-04 | 9.755 | 1,306,572,073 | -1,834,978 | 27.58% | 12,745,349,766 |
| 2014-07-07 | 2014-07-03 | 9.773 | 1,308,407,051 | -1,899,030 | 27.62% | 12,787,653,529 |
| 2014-07-04 | 2014-07-02 | 9.773 | 1,310,306,081 | -2,018,110 | 27.66% | 12,806,213,608 |
| 2014-07-03 | 2014-06-30 | 9.792 | 1,312,324,191 | -4,263,301 | 27.70% | 12,850,414,489 |
| 2014-07-02 | 2014-06-27 | 9.736 | 1,316,587,492 | -1,352,178 | 27.79% | 12,818,491,682 |
| 2014-06-30 | 2014-06-26 | 9.773 | 1,317,939,670 | -1,997,413 | 27.82% | 12,880,820,124 |
| 2014-06-27 | 2014-06-25 | 9.755 | 1,319,937,083 | -399,697 | 27.86% | 12,875,722,771 |
| 2014-06-26 | 2014-06-24 | 9.792 | 1,320,336,780 | -604,773 | 27.87% | 12,928,874,591 |
| 2014-06-25 | 2014-06-23 | 9.811 | 1,320,941,553 | -505,318 | 27.88% | 12,959,434,299 |
| 2014-06-24 | 2014-06-20 | 9.811 | 1,321,446,871 | +114,026 | 27.89% | 12,964,391,850 |
| 2014-06-23 | 2014-06-19 | 9.829 | 1,321,332,845 | -858,907 | 27.89% | 12,987,918,175 |
| 2014-06-20 | 2014-06-18 | 9.848 | 1,322,191,752 | -1,340 | 27.91% | 13,021,021,747 |
| 2014-06-19 | 2014-06-17 | 9.885 | 1,322,193,092 | -1,520,779 | 27.91% | 13,070,357,046 |
| 2014-06-18 | 2014-06-16 | 9.904 | 1,323,713,871 | -241,802 | 27.94% | 13,110,079,912 |
| 2014-06-17 | 2014-06-13 | 9.792 | 1,323,955,673 | -904,613 | 27.95% | 12,964,311,166 |
| 2014-06-16 | 2014-06-12 | 9.792 | 1,324,860,286 | +5,632 | 27.97% | 12,973,169,231 |
| 2014-06-13 | 2014-06-11 | 9.829 | 1,324,854,654 | +11,217 | 27.97% | 13,022,535,468 |
| 2014-06-12 | 2014-06-10 | 9.792 | 1,324,843,437 | +619,785 | 27.97% | 12,973,004,243 |
| 2014-06-11 | 2014-06-09 | 9.755 | 1,324,223,652 | +1,906,952 | 27.95% | 12,917,537,396 |
| 2014-06-10 | 2014-06-06 | 9.736 | 1,322,316,700 | +680,370 | 27.91% | 12,874,272,103 |
| 2014-06-09 | 2014-06-05 | 9.736 | 1,321,636,330 | -1,138,239 | 27.90% | 12,867,647,920 |
| 2014-06-06 | 2014-06-04 | 9.773 | 1,322,774,569 | -393,531 | 27.92% | 12,928,073,777 |
| 2014-06-05 | 2014-06-03 | 9.792 | 1,323,168,100 | -1,217,917 | 27.93% | 12,956,599,170 |
| 2014-06-04 | 2014-05-30 | 9.811 | 1,324,386,017 | +1,528,553 | 27.96% | 12,993,227,092 |
| 2014-06-03 | 2014-05-29 | 9.867 | 1,322,857,464 | -2,118,850 | 27.92% | 13,052,251,161 |
| 2014-05-30 | 2014-05-28 | 9.867 | 1,324,976,314 | +35,922 | 27.97% | 13,073,157,239 |
| 2014-05-29 | 2014-05-27 | 9.867 | 1,324,940,392 | +233,224 | 27.97% | 13,072,802,807 |
| 2014-05-28 | 2014-05-26 | 9.867 | 1,324,707,168 | -279,869 | 27.96% | 13,070,501,654 |
| 2014-05-27 | 2014-05-23 | 9.867 | 1,324,987,037 | +812,777 | 27.97% | 13,073,263,040 |
| 2014-05-26 | 2014-05-22 | 9.829 | 1,324,174,260 | +35,661 | 27.95% | 13,015,847,599 |
| 2014-05-23 | 2014-05-21 | 9.829 | 1,324,138,599 | +185,507 | 27.95% | 13,015,497,072 |
| 2014-05-22 | 2014-05-20 | 9.829 | 1,323,953,092 | +805,111 | 27.95% | 13,013,673,649 |
| 2014-05-21 | 2014-05-19 | 9.811 | 1,323,147,981 | +1,349,271 | 27.93% | 12,981,081,024 |
| 2014-05-20 | 2014-05-16 | 9.773 | 1,321,798,710 | +179,571 | 27.90% | 12,918,536,266 |
| 2014-05-19 | 2014-05-15 | 9.773 | 1,321,619,139 | -3,096,211 | 27.90% | 12,916,781,237 |
| 2014-05-16 | 2014-05-14 | 9.867 | 1,324,715,350 | -184,742 | 27.96% | 13,070,582,383 |
| 2014-05-15 | 2014-05-13 | 9.848 | 1,324,900,092 | +546,869 | 27.97% | 13,047,693,638 |
| 2014-05-14 | 2014-05-12 | 9.867 | 1,324,353,223 | +1,286,885 | 27.95% | 13,067,009,381 |
| 2014-05-13 | 2014-05-09 | 9.885 | 1,323,066,338 | +375,986 | 27.93% | 13,078,989,398 |
| 2014-05-12 | 2014-05-08 | 9.829 | 1,322,690,352 | +114,843 | 27.92% | 13,001,261,663 |
| 2014-05-09 | 2014-05-07 | 9.811 | 1,322,575,509 | +103,074 | 27.92% | 12,975,464,641 |
| 2014-05-08 | 2014-05-05 | 9.923 | 1,322,472,435 | +581,065 | 27.92% | 13,122,450,975 |
| 2014-05-07 | 2014-05-02 | 9.923 | 1,321,891,370 | -19,882,985 | 27.90% | 13,116,685,261 |
| 2014-05-05 | 2014-04-30 | 9.941 | 1,341,774,355 | -1,494,829 | 28.32% | 13,339,003,735 |
| 2014-05-02 | 2014-04-29 | 9.829 | 1,343,269,184 | +296,355 | 28.35% | 13,203,539,376 |
| 2014-04-30 | 2014-04-28 | 9.867 | 1,342,972,829 | +2,391,212 | 28.35% | 13,250,723,636 |
| 2014-04-29 | 2014-04-25 | 9.829 | 1,340,581,617 | +326,781 | 28.30% | 13,177,122,187 |
| 2014-04-28 | 2014-04-24 | 9.829 | 1,340,254,836 | +1,113,040 | 28.29% | 13,173,910,123 |
| 2014-04-25 | 2014-04-23 | 9.755 | 1,339,141,796 | +609,598 | 28.27% | 13,063,060,913 |
| 2014-04-24 | 2014-04-22 | 9.829 | 1,338,532,198 | +1,312,486 | 28.25% | 13,156,977,614 |
| 2014-04-23 | 2014-04-17 | 9.736 | 1,337,219,712 | -10,375,613 | 28.23% | 13,019,370,045 |
| 2014-04-22 | 2014-04-16 | 9.773 | 1,347,595,325 | -457,162 | 28.45% | 13,170,658,245 |
| 2014-04-17 | 2014-04-15 | 9.755 | 1,348,052,487 | +27,167 | 28.45% | 13,149,982,925 |
| 2014-04-16 | 2014-04-14 | 9.792 | 1,348,025,320 | +66,033 | 28.45% | 13,200,003,644 |
| 2014-04-15 | 2014-04-11 | 9.550 | 1,347,959,287 | +330,400 | 28.45% | 12,872,515,820 |
| 2014-04-14 | 2014-04-10 | 9.344 | 1,347,628,887 | +2,270,847 | 28.45% | 12,592,870,452 |
| 2014-04-11 | 2014-04-09 | 9.326 | 1,345,358,040 | +310,215 | 28.40% | 12,546,557,488 |
| 2014-04-10 | 2014-04-08 | 9.344 | 1,345,047,825 | -310,362 | 28.39% | 12,568,751,810 |
| 2014-04-09 | 2014-04-07 | 9.344 | 1,345,358,187 | +651,686 | 28.40% | 12,571,651,976 |
| 2014-04-08 | 2014-04-04 | 9.438 | 1,344,706,501 | +1,360,618 | 28.38% | 12,690,967,133 |
| 2014-04-07 | 2014-04-03 | 9.344 | 1,343,345,883 | +414,709 | 28.36% | 12,552,848,073 |
| 2014-04-04 | 2014-04-02 | 9.326 | 1,342,931,174 | +2,399,255 | 28.35% | 12,523,924,989 |
| 2014-04-03 | 2014-04-01 | 9.326 | 1,340,531,919 | +974,714 | 28.30% | 12,501,549,986 |
| 2014-04-02 | 2014-03-31 | 9.363 | 1,339,557,205 | +291,932 | 28.28% | 12,542,429,825 |
| 2014-04-01 | 2014-03-28 | 9.251 | 1,339,265,273 | +495,935 | 28.27% | 12,389,819,582 |
| 2014-03-31 | 2014-03-27 | 9.083 | 1,338,769,338 | -252,793 | 28.26% | 12,160,499,560 |
| 2014-03-28 | 2014-03-26 | 9.065 | 1,339,022,131 | -39,467 | 28.26% | 12,137,820,826 |
| 2014-03-27 | 2014-03-25 | 9.065 | 1,339,061,598 | -464,611 | 28.27% | 12,138,178,582 |
| 2014-03-26 | 2014-03-24 | 9.065 | 1,339,526,209 | -102,404 | 28.27% | 12,142,390,137 |
| 2014-03-25 | 2014-03-21 | 9.121 | 1,339,628,613 | +18,991,105 | 28.28% | 12,218,277,153 |
| 2014-03-24 | 2014-03-20 | 9.027 | 1,320,637,508 | +941,473 | 27.88% | 11,921,905,839 |
| 2014-03-21 | 2014-03-19 | 9.009 | 1,319,696,035 | +384,283 | 27.86% | 11,888,792,322 |
| 2014-03-20 | 2014-03-18 | 9.102 | 1,319,311,752 | -1,273,079 | 27.85% | 12,008,366,964 |
| 2014-03-19 | 2014-03-17 | 9.289 | 1,320,584,831 | -3,999,651 | 27.88% | 12,266,265,065 |
| 2014-03-18 | 2014-03-14 | 9.344 | 1,324,584,482 | -1,648,054 | 27.96% | 12,377,532,825 |
| 2014-03-17 | 2014-03-13 | 9.307 | 1,326,232,536 | -4,206,881 | 27.99% | 12,343,460,221 |
| 2014-03-14 | 2014-03-12 | 9.400 | 1,330,439,417 | +4,555,431 | 28.08% | 12,506,688,633 |
| 2014-03-13 | 2014-03-11 | 9.419 | 1,325,883,986 | -118,177 | 27.99% | 12,488,595,563 |
| 2014-03-12 | 2014-03-10 | 9.512 | 1,326,002,163 | -213,788 | 27.99% | 12,613,369,162 |
| 2014-03-11 | 2014-03-07 | 9.400 | 1,326,215,951 | -856,226 | 27.99% | 12,466,986,281 |
| 2014-03-10 | 2014-03-06 | 9.550 | 1,327,072,177 | -1,027,524 | 28.01% | 12,673,051,596 |
| 2014-03-07 | 2014-03-05 | 9.587 | 1,328,099,701 | +1,063,447 | 28.03% | 12,732,406,510 |
| 2014-03-06 | 2014-03-04 | 9.624 | 1,327,036,254 | -153,671 | 28.01% | 12,771,714,080 |
| 2014-03-05 | 2014-03-03 | 9.680 | 1,327,189,925 | -219,116 | 28.01% | 12,847,455,797 |
| 2014-03-04 | 2014-02-28 | 9.699 | 1,327,409,041 | -1,616,158 | 28.02% | 12,874,335,219 |
| 2014-03-03 | 2014-02-27 | 9.736 | 1,329,025,199 | -583,831 | 28.05% | 12,939,587,047 |
| 2014-02-28 | 2014-02-26 | 9.773 | 1,329,609,030 | +850,100 | 28.07% | 12,994,870,054 |
| 2014-02-27 | 2014-02-25 | 9.755 | 1,328,758,930 | +198,842 | 28.05% | 12,961,778,127 |
| 2014-02-26 | 2014-02-24 | 9.867 | 1,328,560,088 | -333,879 | 28.04% | 13,108,517,299 |
| 2014-02-25 | 2014-02-21 | 9.792 | 1,328,893,967 | -282,549 | 28.05% | 13,012,667,453 |
| 2014-02-24 | 2014-02-20 | 9.792 | 1,329,176,516 | -1,506,437 | 28.06% | 13,015,434,202 |
| 2014-02-21 | 2014-02-19 | 9.811 | 1,330,682,953 | -22,029,983 | 28.09% | 13,055,004,790 |
| 2014-02-20 | 2014-02-18 | 9.811 | 1,352,712,936 | -24,036,560 | 28.55% | 13,271,135,562 |
| 2014-02-19 | 2014-02-17 | 9.811 | 1,376,749,496 | -24,607,591 | 29.06% | 13,506,952,369 |
| 2014-02-18 | 2014-02-14 | 9.811 | 1,401,357,087 | -29,101,950 | 29.58% | 13,748,371,422 |
| 2014-02-17 | 2014-02-13 | 9.811 | 1,430,459,037 | -25,608,090 | 30.19% | 14,033,883,532 |
| 2014-02-14 | 2014-02-12 | 9.904 | 1,456,067,127 | -21,010,796 | 30.73% | 14,420,908,333 |
| 2014-02-13 | 2014-02-11 | 9.867 | 1,477,077,923 | -2,547,204 | 31.18% | 14,573,899,728 |
| 2014-02-12 | 2014-02-10 | 9.997 | 1,479,625,127 | +1,229,873 | 31.23% | 14,792,214,153 |
| 2014-02-11 | 2014-02-07 | 9.904 | 1,478,395,254 | +334,455 | 31.21% | 14,642,046,402 |
| 2014-02-10 | 2014-02-06 | 9.811 | 1,478,060,799 | -276,815 | 31.20% | 14,500,892,769 |
| 2014-02-07 | 2014-02-05 | 9.643 | 1,478,337,614 | +797,920 | 31.21% | 14,255,447,931 |
| 2014-02-06 | 2014-02-04 | 9.624 | 1,477,539,694 | -918,247 | 31.19% | 14,220,195,158 |
| 2014-02-05 | 2014-01-30 | 9.811 | 1,478,457,941 | 31.21% | 14,504,789,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy