History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 23,476,350 | +0 | 0.27% | 140,153,810 |
| 2025-10-13 | 2025-10-09 | 5.980 | 23,476,350 | +0 | 0.27% | 140,388,573 |
| 2025-10-10 | 2025-10-08 | 5.990 | 23,476,350 | +0 | 0.27% | 140,623,336 |
| 2025-10-09 | 2025-10-06 | 5.950 | 23,476,350 | +0 | 0.27% | 139,684,282 |
| 2025-10-08 | 2025-10-03 | 5.960 | 23,476,350 | +0 | 0.27% | 139,919,046 |
| 2025-10-06 | 2025-10-02 | 5.980 | 23,476,350 | +0 | 0.27% | 140,388,573 |
| 2025-10-03 | 2025-09-30 | 5.920 | 23,476,350 | +0 | 0.27% | 138,979,992 |
| 2025-10-02 | 2025-09-29 | 5.940 | 23,476,350 | +0 | 0.27% | 139,449,519 |
| 2025-09-30 | 2025-09-26 | 5.920 | 23,476,350 | +0 | 0.27% | 138,979,992 |
| 2025-09-29 | 2025-09-25 | 5.930 | 23,476,350 | +0 | 0.27% | 139,214,756 |
| 2025-09-26 | 2025-09-24 | 6.000 | 23,476,350 | +0 | 0.27% | 140,858,100 |
| 2025-09-25 | 2025-09-23 | 6.010 | 23,476,350 | +0 | 0.27% | 141,092,864 |
| 2025-09-24 | 2025-09-22 | 6.020 | 23,476,350 | -200,000 | 0.27% | 141,327,627 |
| 2025-09-23 | 2025-09-19 | 6.010 | 23,676,350 | -53,500 | 0.27% | 142,294,864 |
| 2025-09-22 | 2025-09-18 | 6.080 | 23,729,850 | -140,000 | 0.27% | 144,277,488 |
| 2025-09-19 | 2025-09-17 | 6.120 | 23,869,850 | -151,000 | 0.27% | 146,083,482 |
| 2025-09-18 | 2025-09-16 | 6.130 | 24,020,850 | -167,500 | 0.27% | 147,247,810 |
| 2025-09-17 | 2025-09-15 | 6.140 | 24,188,350 | -200,000 | 0.27% | 148,516,469 |
| 2025-09-16 | 2025-09-12 | 6.140 | 24,388,350 | -200,000 | 0.28% | 149,744,469 |
| 2025-09-15 | 2025-09-11 | 6.120 | 24,588,350 | -195,000 | 0.28% | 150,480,702 |
| 2025-09-12 | 2025-09-10 | 6.040 | 24,783,350 | -170,000 | 0.28% | 149,691,434 |
| 2025-09-11 | 2025-09-09 | 6.020 | 24,953,350 | -200,000 | 0.28% | 150,219,167 |
| 2025-09-10 | 2025-09-08 | 6.000 | 25,153,350 | -174,000 | 0.28% | 150,920,100 |
| 2025-09-09 | 2025-09-05 | 6.000 | 25,327,350 | -200,000 | 0.29% | 151,964,100 |
| 2025-09-08 | 2025-09-04 | 5.990 | 25,527,350 | -21,000 | 0.29% | 152,908,826 |
| 2025-09-05 | 2025-09-03 | 6.000 | 25,548,350 | -137,500 | 0.29% | 153,290,100 |
| 2025-09-04 | 2025-09-02 | 6.010 | 25,685,850 | -200,000 | 0.29% | 154,371,958 |
| 2025-09-03 | 2025-09-01 | 6.030 | 25,885,850 | -200,000 | 0.29% | 156,091,676 |
| 2025-09-02 | 2025-08-29 | 6.000 | 26,085,850 | -200,000 | 0.30% | 156,515,100 |
| 2025-09-01 | 2025-08-28 | 5.980 | 26,285,850 | -73,000 | 0.30% | 157,189,383 |
| 2025-08-29 | 2025-08-27 | 5.940 | 26,358,850 | +50,000 | 0.30% | 156,571,569 |
| 2025-08-28 | 2025-08-26 | 5.980 | 26,308,850 | -3,000 | 0.30% | 157,326,923 |
| 2025-08-26 | 2025-08-22 | 6.404 | 26,311,850 | +672,133 | 0.30% | 168,489,999 |
| 2025-08-21 | 2025-08-19 | 6.352 | 25,639,717 | +29,233 | 0.30% | 162,870,350 |
| 2025-08-18 | 2025-08-14 | 6.404 | 25,610,484 | +15,105 | 0.30% | 163,998,747 |
| 2025-08-13 | 2025-08-11 | 6.311 | 25,595,379 | +487 | 0.30% | 161,538,050 |
| 2025-08-12 | 2025-08-08 | 6.291 | 25,594,892 | +385,397 | 0.30% | 161,009,659 |
| 2025-08-11 | 2025-08-07 | 6.321 | 25,209,495 | +92,573 | 0.29% | 159,361,355 |
| 2025-08-08 | 2025-08-06 | 6.270 | 25,116,922 | +593,930 | 0.29% | 157,487,389 |
| 2025-08-07 | 2025-08-05 | 6.311 | 24,522,992 | +389,782 | 0.28% | 154,769,980 |
| 2025-08-06 | 2025-08-04 | 6.321 | 24,133,210 | +233,382 | 0.28% | 152,557,639 |
| 2025-07-29 | 2025-07-25 | 6.250 | 23,899,828 | +16,079 | 0.28% | 149,365,474 |
| 2025-07-28 | 2025-07-24 | 6.229 | 23,883,749 | -9,745 | 0.28% | 148,774,789 |
| 2025-07-18 | 2025-07-16 | 6.219 | 23,893,494 | -58,467 | 0.28% | 148,590,294 |
| 2025-07-10 | 2025-07-08 | 6.055 | 23,951,961 | +203,661 | 0.28% | 145,021,116 |
| 2025-07-04 | 2025-07-02 | 5.952 | 23,748,300 | -97,445 | 0.28% | 141,350,931 |
| 2025-06-23 | 2025-06-19 | 5.890 | 23,845,745 | -27,285 | 0.28% | 140,462,677 |
| 2025-06-20 | 2025-06-18 | 5.901 | 23,873,030 | -90,624 | 0.28% | 140,868,387 |
| 2025-06-19 | 2025-06-17 | 5.870 | 23,963,654 | -488 | 0.28% | 140,665,380 |
| 2025-06-18 | 2025-06-16 | 5.890 | 23,964,142 | -50,184 | 0.28% | 141,160,092 |
| 2025-06-17 | 2025-06-13 | 5.870 | 24,014,326 | -487 | 0.28% | 140,962,822 |
| 2025-06-16 | 2025-06-12 | 5.880 | 24,014,813 | -73,084 | 0.28% | 141,212,124 |
| 2025-06-12 | 2025-06-10 | 5.870 | 24,087,897 | -73,085 | 0.28% | 141,394,680 |
| 2025-06-11 | 2025-06-09 | 5.839 | 24,160,982 | -974 | 0.28% | 141,079,854 |
| 2025-06-10 | 2025-06-06 | 5.901 | 24,161,956 | -45,799 | 0.28% | 142,573,263 |
| 2025-06-09 | 2025-06-05 | 5.901 | 24,207,755 | -72,110 | 0.28% | 142,843,510 |
| 2025-06-06 | 2025-06-04 | 5.870 | 24,279,865 | -80,393 | 0.28% | 142,521,522 |
| 2025-06-05 | 2025-06-03 | 5.870 | 24,360,258 | -79,905 | 0.28% | 142,993,424 |
| 2025-06-03 | 2025-05-30 | 5.808 | 24,440,163 | -17,540 | 0.28% | 141,957,612 |
| 2025-05-29 | 2025-05-27 | 5.860 | 24,457,703 | -97,446 | 0.28% | 143,314,433 |
| 2025-05-28 | 2025-05-26 | 5.819 | 24,555,149 | -97,445 | 0.29% | 142,877,482 |
| 2025-05-27 | 2025-05-23 | 5.808 | 24,652,594 | -48,723 | 0.29% | 143,191,490 |
| 2025-05-26 | 2025-05-22 | 5.829 | 24,701,317 | -48,723 | 0.29% | 143,981,469 |
| 2025-05-23 | 2025-05-21 | 5.798 | 24,750,040 | -48,722 | 0.29% | 143,503,505 |
| 2025-05-21 | 2025-05-19 | 5.747 | 24,798,762 | -63,340 | 0.29% | 142,513,558 |
| 2025-05-20 | 2025-05-16 | 5.675 | 24,862,102 | -48,723 | 0.29% | 141,091,591 |
| 2025-05-19 | 2025-05-15 | 5.593 | 24,910,825 | -974 | 0.29% | 139,322,984 |
| 2025-05-16 | 2025-05-14 | 5.603 | 24,911,799 | -2,924 | 0.29% | 139,584,080 |
| 2025-04-09 | 2025-04-07 | 5.714 | 24,914,723 | +750,708 | 0.29% | 142,355,725 |
| 2025-03-31 | 2025-03-27 | 5.650 | 24,164,015 | -127,824 | 0.29% | 136,532,320 |
| 2025-03-24 | 2025-03-20 | 5.682 | 24,291,839 | +18,902 | 0.29% | 138,025,648 |
| 2025-02-24 | 2025-02-20 | 5.597 | 24,272,937 | -271,242 | 0.29% | 135,863,599 |
| 2025-02-21 | 2025-02-19 | 5.587 | 24,544,179 | -208,866 | 0.29% | 137,122,129 |
| 2025-02-20 | 2025-02-18 | 5.597 | 24,753,045 | -181,458 | 0.30% | 138,550,921 |
| 2025-02-19 | 2025-02-17 | 5.576 | 24,934,503 | -283,528 | 0.30% | 139,038,939 |
| 2025-02-05 | 2025-02-03 | 5.523 | 25,218,031 | -330,782 | 0.30% | 139,285,784 |
| 2025-01-24 | 2025-01-22 | 5.534 | 25,548,813 | +189,018 | 0.31% | 141,383,110 |
| 2025-01-22 | 2025-01-20 | 5.555 | 25,359,795 | +15,594 | 0.30% | 140,873,776 |
| 2025-01-21 | 2025-01-17 | 5.576 | 25,344,201 | -945,093 | 0.30% | 141,323,484 |
| 2025-01-17 | 2025-01-15 | 5.534 | 26,289,294 | +945,093 | 0.31% | 145,480,816 |
| 2025-01-15 | 2025-01-13 | 5.566 | 25,344,201 | +33,551 | 0.30% | 141,055,318 |
| 2025-01-14 | 2025-01-10 | 5.523 | 25,310,650 | +28,353 | 0.30% | 139,797,343 |
| 2025-01-13 | 2025-01-09 | 5.534 | 25,282,297 | +17,484 | 0.30% | 139,908,253 |
| 2025-01-10 | 2025-01-08 | 5.629 | 25,264,813 | +34,024 | 0.30% | 142,217,433 |
| 2025-01-09 | 2025-01-07 | 5.587 | 25,230,789 | +18,901 | 0.30% | 140,958,045 |
| 2025-01-03 | 2024-12-31 | 5.608 | 25,211,888 | -103,015 | 0.30% | 141,385,982 |
| 2024-12-18 | 2024-12-16 | 5.513 | 25,314,903 | -14,649 | 0.30% | 139,552,977 |
| 2024-12-10 | 2024-12-06 | 5.523 | 25,329,552 | +473 | 0.30% | 139,901,743 |
| 2024-12-09 | 2024-12-05 | 5.502 | 25,329,079 | +47,254 | 0.30% | 139,363,119 |
| 2024-12-06 | 2024-12-04 | 5.534 | 25,281,825 | -2,362 | 0.30% | 139,905,641 |
| 2024-12-05 | 2024-12-03 | 5.513 | 25,284,187 | -140,347 | 0.30% | 139,383,650 |
| 2024-12-04 | 2024-12-02 | 5.523 | 25,424,534 | +15,122 | 0.30% | 140,426,354 |
| 2024-12-03 | 2024-11-29 | 5.523 | 25,409,412 | +42,057 | 0.30% | 140,342,831 |
| 2024-12-02 | 2024-11-28 | 5.502 | 25,367,355 | +47,254 | 0.30% | 139,573,717 |
| 2024-11-29 | 2024-11-27 | 5.523 | 25,320,101 | +29,771 | 0.30% | 139,849,543 |
| 2024-11-20 | 2024-11-18 | 5.502 | 25,290,330 | +1,890 | 0.30% | 139,149,918 |
| 2024-10-15 | 2024-10-10 | 5.544 | 25,288,440 | -47,255 | 0.30% | 140,209,823 |
| 2024-10-09 | 2024-10-07 | 5.608 | 25,335,695 | +94,510 | 0.30% | 142,080,281 |
| 2024-10-07 | 2024-10-03 | 5.566 | 25,241,185 | -3,781 | 0.30% | 140,481,973 |
| 2024-10-02 | 2024-09-27 | 5.703 | 25,244,966 | -47,255 | 0.30% | 143,975,525 |
| 2024-09-30 | 2024-09-26 | 5.650 | 25,292,221 | +189,019 | 0.30% | 142,906,947 |
| 2024-09-27 | 2024-09-25 | 5.735 | 25,103,202 | -47,254 | 0.30% | 143,963,873 |
| 2024-09-26 | 2024-09-24 | 5.735 | 25,150,456 | -47,255 | 0.30% | 144,234,869 |
| 2024-09-25 | 2024-09-23 | 5.703 | 25,197,711 | -66,157 | 0.30% | 143,706,023 |
| 2024-09-24 | 2024-09-20 | 5.714 | 25,263,868 | -47,254 | 0.30% | 144,350,642 |
| 2024-09-23 | 2024-09-19 | 5.735 | 25,311,122 | -47,255 | 0.30% | 145,156,270 |
| 2024-09-20 | 2024-09-17 | 5.693 | 25,358,377 | -85,531 | 0.30% | 144,354,007 |
| 2024-09-19 | 2024-09-16 | 5.597 | 25,443,908 | -47,255 | 0.30% | 142,417,908 |
| 2024-09-17 | 2024-09-13 | 5.587 | 25,491,163 | -47,254 | 0.31% | 142,412,689 |
| 2024-09-09 | 2024-09-04 | 5.576 | 25,538,417 | -47,255 | 0.31% | 142,406,464 |
| 2024-09-05 | 2024-09-03 | 5.502 | 25,585,672 | +66,156 | 0.31% | 140,774,919 |
| 2024-09-04 | 2024-09-02 | 5.597 | 25,519,516 | -8,978 | 0.31% | 142,841,111 |
| 2024-08-29 | 2024-08-27 | 5.682 | 25,528,494 | +189,019 | 0.31% | 145,052,292 |
| 2024-08-28 | 2024-08-26 | 5.919 | 25,339,475 | -329,365 | 0.30% | 149,990,008 |
| 2024-08-27 | 2024-08-23 | 5.930 | 25,668,840 | +753,520 | 0.31% | 152,219,408 |
| 2024-08-26 | 2024-08-22 | 5.919 | 24,915,320 | +119,255 | 0.31% | 147,479,340 |
| 2024-08-23 | 2024-08-21 | 5.908 | 24,796,065 | +45,868 | 0.31% | 146,503,142 |
| 2024-08-21 | 2024-08-19 | 5.919 | 24,750,197 | -119,256 | 0.31% | 146,501,940 |
| 2024-08-19 | 2024-08-15 | 5.941 | 24,869,453 | +18,347 | 0.31% | 147,750,045 |
| 2024-08-16 | 2024-08-14 | 5.897 | 24,851,106 | +183,470 | 0.31% | 146,557,441 |
| 2024-08-14 | 2024-08-12 | 5.930 | 24,667,636 | +275,205 | 0.30% | 146,282,144 |
| 2024-08-12 | 2024-08-08 | 5.941 | 24,392,431 | -45,867 | 0.30% | 144,916,045 |
| 2024-08-09 | 2024-08-07 | 5.930 | 24,438,298 | -45,868 | 0.30% | 144,922,141 |
| 2024-08-05 | 2024-08-01 | 5.887 | 24,484,166 | -45,867 | 0.30% | 144,126,540 |
| 2024-07-19 | 2024-07-17 | 5.647 | 24,530,033 | -91,735 | 0.30% | 138,513,716 |
| 2024-07-17 | 2024-07-15 | 5.625 | 24,621,768 | -45,868 | 0.30% | 138,494,913 |
| 2024-07-08 | 2024-07-04 | 5.516 | 24,667,636 | +137,603 | 0.30% | 136,063,906 |
| 2024-07-05 | 2024-07-03 | 5.559 | 24,530,033 | -137,603 | 0.30% | 136,374,508 |
| 2024-07-04 | 2024-07-02 | 5.429 | 24,667,636 | +45,868 | 0.30% | 133,912,698 |
| 2024-07-03 | 2024-06-28 | 5.396 | 24,621,768 | -282,544 | 0.30% | 132,858,493 |
| 2024-06-28 | 2024-06-26 | 5.363 | 24,904,312 | -1,835 | 0.31% | 133,568,650 |
| 2024-06-27 | 2024-06-25 | 5.363 | 24,906,147 | -459 | 0.31% | 133,578,492 |
| 2024-06-25 | 2024-06-21 | 5.341 | 24,906,606 | +55,041 | 0.31% | 133,037,942 |
| 2024-06-24 | 2024-06-20 | 5.385 | 24,851,565 | -3,210 | 0.31% | 133,827,566 |
| 2024-06-18 | 2024-06-14 | 5.352 | 24,854,775 | -50,913 | 0.31% | 133,032,029 |
| 2024-06-12 | 2024-06-07 | 5.352 | 24,905,688 | -137,603 | 0.31% | 133,304,534 |
| 2024-06-07 | 2024-06-05 | 5.309 | 25,043,291 | -91,735 | 0.31% | 132,949,053 |
| 2024-06-06 | 2024-06-04 | 5.287 | 25,135,026 | -91,735 | 0.31% | 132,888,061 |
| 2024-05-30 | 2024-05-28 | 5.276 | 25,226,761 | -38,529 | 0.31% | 133,098,065 |
| 2024-05-28 | 2024-05-24 | 5.276 | 25,265,290 | -45,867 | 0.31% | 133,301,346 |
| 2024-05-27 | 2024-05-23 | 5.331 | 25,311,157 | -45,868 | 0.31% | 134,922,924 |
| 2024-05-24 | 2024-05-22 | 5.363 | 25,357,025 | +688,013 | 0.31% | 135,996,674 |
| 2024-05-23 | 2024-05-21 | 5.320 | 24,669,012 | -45,867 | 0.30% | 131,231,008 |
| 2024-05-22 | 2024-05-20 | 5.396 | 24,714,879 | -183,471 | 0.30% | 133,360,917 |
| 2024-05-21 | 2024-05-17 | 5.298 | 24,898,350 | -45,867 | 0.31% | 131,908,179 |
| 2024-05-20 | 2024-05-16 | 5.320 | 24,944,217 | -45,868 | 0.31% | 132,695,008 |
| 2024-05-17 | 2024-05-14 | 5.287 | 24,990,085 | -45,867 | 0.31% | 132,121,763 |
| 2024-05-16 | 2024-05-13 | 5.276 | 25,035,952 | -91,735 | 0.31% | 132,091,344 |
| 2024-05-14 | 2024-05-10 | 5.211 | 25,127,687 | -183,470 | 0.31% | 130,931,848 |
| 2024-05-13 | 2024-05-09 | 5.156 | 25,311,157 | -45,868 | 0.31% | 130,508,268 |
| 2024-05-08 | 2024-05-06 | 5.167 | 25,357,025 | -56,875 | 0.31% | 131,021,186 |
| 2024-05-07 | 2024-05-03 | 5.134 | 25,413,900 | -137,603 | 0.31% | 130,483,955 |
| 2024-05-06 | 2024-05-02 | 5.102 | 25,551,503 | -5,963 | 0.32% | 130,354,849 |
| 2024-05-03 | 2024-04-30 | 5.113 | 25,557,466 | -45,867 | 0.32% | 130,663,871 |
| 2024-05-02 | 2024-04-29 | 5.145 | 25,603,333 | -45,868 | 0.32% | 131,735,672 |
| 2024-04-30 | 2024-04-26 | 5.156 | 25,649,201 | -183,470 | 0.32% | 132,251,275 |
| 2024-04-15 | 2024-04-11 | 5.113 | 25,832,671 | -45,867 | 0.32% | 132,070,871 |
| 2024-04-12 | 2024-04-10 | 5.113 | 25,878,538 | -45,868 | 0.32% | 132,305,369 |
| 2024-04-11 | 2024-04-09 | 5.113 | 25,924,406 | -13,760 | 0.32% | 132,539,871 |
| 2024-04-10 | 2024-04-08 | 5.102 | 25,938,166 | -45,867 | 0.32% | 132,327,469 |
| 2024-04-05 | 2024-04-02 | 5.544 | 25,984,033 | +848,038 | 0.32% | 144,061,204 |
| 2024-03-26 | 2024-03-22 | 5.488 | 25,135,995 | +17,749 | 0.32% | 137,943,239 |
| 2024-03-25 | 2024-03-21 | 5.488 | 25,118,246 | -1,106,158 | 0.32% | 137,845,835 |
| 2024-03-21 | 2024-03-19 | 5.386 | 26,224,404 | +88,741 | 0.33% | 141,256,649 |
| 2024-03-15 | 2024-03-13 | 5.409 | 26,135,663 | +44,371 | 0.33% | 141,367,682 |
| 2024-03-14 | 2024-03-12 | 5.409 | 26,091,292 | +19,967 | 0.33% | 141,127,679 |
| 2024-03-13 | 2024-03-11 | 5.398 | 26,071,325 | +88,741 | 0.33% | 140,725,887 |
| 2024-03-11 | 2024-03-07 | 5.398 | 25,982,584 | +88,741 | 0.33% | 140,246,887 |
| 2024-03-08 | 2024-03-06 | 5.375 | 25,893,843 | +221,852 | 0.33% | 139,184,305 |
| 2024-03-07 | 2024-03-05 | 5.386 | 25,671,991 | +170,383 | 0.33% | 138,281,100 |
| 2024-03-04 | 2024-02-29 | 5.409 | 25,501,608 | +94,509 | 0.33% | 137,938,081 |
| 2024-02-27 | 2024-02-23 | 5.432 | 25,407,099 | +44,371 | 0.32% | 137,999,494 |
| 2024-02-26 | 2024-02-22 | 5.420 | 25,362,728 | +124,237 | 0.32% | 137,472,686 |
| 2024-02-23 | 2024-02-21 | 5.420 | 25,238,491 | +44,371 | 0.32% | 136,799,288 |
| 2024-02-21 | 2024-02-19 | 5.409 | 25,194,120 | -88,741 | 0.32% | 136,274,880 |
| 2024-02-20 | 2024-02-16 | 5.409 | 25,282,861 | +44,370 | 0.32% | 136,754,880 |
| 2024-02-19 | 2024-02-15 | 5.364 | 25,238,491 | +354,965 | 0.32% | 135,377,258 |
| 2024-02-16 | 2024-02-14 | 5.375 | 24,883,526 | +285,302 | 0.32% | 133,753,660 |
| 2024-02-15 | 2024-02-09 | 5.398 | 24,598,224 | +380,159 | 0.31% | 132,774,490 |
| 2024-02-14 | 2024-02-07 | 5.488 | 24,218,065 | +177,482 | 0.31% | 132,905,753 |
| 2024-02-08 | 2024-02-06 | 5.488 | 24,040,583 | +214,753 | 0.31% | 131,931,753 |
| 2024-02-07 | 2024-02-05 | 5.499 | 23,825,830 | -71,436 | 0.30% | 131,021,702 |
| 2024-02-05 | 2024-02-01 | 5.432 | 23,897,266 | +264,005 | 0.30% | 129,798,787 |
| 2024-02-02 | 2024-01-31 | 5.465 | 23,633,261 | +297,726 | 0.30% | 129,163,786 |
| 2024-02-01 | 2024-01-30 | 5.465 | 23,335,535 | +266,223 | 0.30% | 127,536,613 |
| 2024-01-29 | 2024-01-25 | 5.477 | 23,069,312 | +133,112 | 0.29% | 126,341,576 |
| 2024-01-26 | 2024-01-24 | 5.510 | 22,936,200 | +92,734 | 0.29% | 126,387,960 |
| 2024-01-25 | 2024-01-23 | 5.409 | 22,843,466 | +84,304 | 0.29% | 123,560,203 |
| 2024-01-24 | 2024-01-22 | 5.341 | 22,759,162 | +335,441 | 0.29% | 121,565,401 |
| 2024-01-23 | 2024-01-19 | 5.477 | 22,423,721 | +777,816 | 0.29% | 122,805,927 |
| 2024-01-22 | 2024-01-18 | 5.510 | 21,645,905 | +69,218 | 0.28% | 119,277,900 |
| 2024-01-19 | 2024-01-17 | 5.420 | 21,576,687 | +26,622 | 0.28% | 116,951,343 |
| 2024-01-18 | 2024-01-16 | 5.533 | 21,550,065 | +109,151 | 0.27% | 119,235,466 |
| 2024-01-15 | 2024-01-11 | 5.488 | 21,440,914 | +133,112 | 0.27% | 117,665,091 |
| 2024-01-09 | 2024-01-05 | 5.420 | 21,307,802 | -88,741 | 0.27% | 115,493,916 |
| 2024-01-08 | 2024-01-04 | 5.409 | 21,396,543 | -44,371 | 0.27% | 115,733,803 |
| 2024-01-03 | 2023-12-29 | 5.308 | 21,440,914 | -933,112 | 0.27% | 113,799,297 |
| 2024-01-02 | 2023-12-28 | 5.263 | 22,374,026 | -582,585 | 0.29% | 117,743,352 |
| 2023-12-29 | 2023-12-27 | 5.184 | 22,956,611 | +132,668 | 0.29% | 118,998,362 |
| 2023-12-28 | 2023-12-22 | 5.217 | 22,823,943 | +44,371 | 0.29% | 119,082,253 |
| 2023-12-27 | 2023-12-21 | 5.217 | 22,779,572 | -133,112 | 0.29% | 118,850,750 |
| 2023-12-22 | 2023-12-20 | 5.217 | 22,912,684 | +62,562 | 0.29% | 119,545,253 |
| 2023-12-21 | 2023-12-19 | 5.274 | 22,850,122 | +119,357 | 0.29% | 120,506,300 |
| 2023-12-20 | 2023-12-18 | 5.240 | 22,730,765 | -52,357 | 0.29% | 119,108,398 |
| 2023-12-19 | 2023-12-15 | 5.274 | 22,783,122 | -132,224 | 0.29% | 120,152,958 |
| 2023-12-18 | 2023-12-14 | 5.240 | 22,915,346 | -568,830 | 0.29% | 120,075,595 |
| 2023-12-15 | 2023-12-13 | 4.970 | 23,484,176 | +19,523 | 0.30% | 116,704,954 |
| 2023-12-14 | 2023-12-12 | 5.026 | 23,464,653 | -88,741 | 0.30% | 117,930,020 |
| 2023-12-12 | 2023-12-08 | 5.026 | 23,553,394 | -44,371 | 0.30% | 118,376,020 |
| 2023-12-05 | 2023-12-01 | 5.037 | 23,597,765 | -51,026 | 0.30% | 118,864,939 |
| 2023-11-30 | 2023-11-28 | 4.981 | 23,648,791 | -39,490 | 0.30% | 117,789,503 |
| 2023-11-29 | 2023-11-27 | 5.093 | 23,688,281 | -177,482 | 0.30% | 120,655,565 |
| 2023-11-28 | 2023-11-24 | 5.037 | 23,865,763 | -146,423 | 0.30% | 120,214,879 |
| 2023-11-27 | 2023-11-23 | 5.003 | 24,012,186 | -44,814 | 0.31% | 120,140,669 |
| 2023-11-23 | 2023-11-21 | 4.981 | 24,057,000 | +328,342 | 0.31% | 119,822,704 |
| 2023-11-22 | 2023-11-20 | 4.924 | 23,728,658 | +150,860 | 0.30% | 116,850,343 |
| 2023-11-17 | 2023-11-15 | 4.992 | 23,577,798 | -429,507 | 0.30% | 117,701,594 |
| 2023-11-16 | 2023-11-14 | 4.902 | 24,007,305 | +221,853 | 0.31% | 117,681,459 |
| 2023-11-14 | 2023-11-10 | 4.891 | 23,785,452 | +44,370 | 0.30% | 116,325,925 |
| 2023-11-10 | 2023-11-08 | 4.891 | 23,741,082 | +8,874 | 0.30% | 116,108,928 |
| 2023-11-09 | 2023-11-07 | 4.947 | 23,732,208 | +35,497 | 0.30% | 117,402,689 |
| 2023-11-08 | 2023-11-06 | 5.026 | 23,696,711 | -89,185 | 0.30% | 119,096,311 |
| 2023-11-06 | 2023-11-02 | 4.902 | 23,785,896 | -44,371 | 0.30% | 116,596,134 |
| 2023-11-01 | 2023-10-30 | 4.913 | 23,830,267 | -44,370 | 0.30% | 117,082,173 |
| 2023-10-31 | 2023-10-27 | 4.913 | 23,874,637 | -244,038 | 0.30% | 117,300,171 |
| 2023-10-26 | 2023-10-24 | 4.868 | 24,118,675 | -44,371 | 0.31% | 117,412,023 |
| 2023-10-19 | 2023-10-17 | 4.947 | 24,163,046 | -17,304 | 0.31% | 119,534,035 |
| 2023-10-18 | 2023-10-16 | 4.958 | 24,180,350 | -44,371 | 0.31% | 119,892,119 |
| 2023-10-16 | 2023-10-12 | 5.003 | 24,224,721 | -376,705 | 0.31% | 121,204,050 |
| 2023-10-13 | 2023-10-11 | 4.970 | 24,601,426 | -65,669 | 0.31% | 122,257,144 |
| 2023-10-12 | 2023-10-10 | 4.947 | 24,667,095 | -195,230 | 0.31% | 122,027,553 |
| 2023-10-09 | 2023-10-05 | 4.868 | 24,862,325 | +17,748 | 0.32% | 121,032,182 |
| 2023-10-04 | 2023-09-29 | 5.060 | 24,844,577 | -88,741 | 0.32% | 125,705,224 |
| 2023-09-29 | 2023-09-27 | 5.037 | 24,933,318 | -14,199 | 0.32% | 125,592,289 |
| 2023-09-28 | 2023-09-26 | 5.048 | 24,947,517 | -88,741 | 0.32% | 125,944,938 |
| 2023-09-27 | 2023-09-25 | 5.048 | 25,036,258 | -27,066 | 0.32% | 126,392,938 |
| 2023-09-26 | 2023-09-22 | 5.071 | 25,063,324 | -44,370 | 0.32% | 127,094,442 |
| 2023-09-25 | 2023-09-21 | 5.048 | 25,107,694 | -44,371 | 0.32% | 126,753,575 |
| 2023-08-23 | 2023-08-21 | 5.060 | 25,152,065 | +26,623 | 0.32% | 127,261,010 |
| 2023-08-21 | 2023-08-17 | 5.172 | 25,125,442 | +22,185 | 0.32% | 129,957,627 |
| 2023-08-18 | 2023-08-16 | 5.217 | 25,103,257 | +8,874 | 0.32% | 130,974,407 |
| 2023-08-17 | 2023-08-15 | 5.263 | 25,094,383 | +13,311 | 0.32% | 132,059,236 |
| 2023-08-16 | 2023-08-14 | 5.640 | 25,081,072 | -88,741 | 0.32% | 141,452,513 |
| 2023-08-15 | 2023-08-11 | 5.663 | 25,169,813 | +828,940 | 0.32% | 142,539,578 |
| 2023-07-27 | 2023-07-25 | 5.617 | 24,340,873 | +1,716 | 0.32% | 136,710,666 |
| 2023-07-12 | 2023-07-10 | 5.418 | 24,339,157 | +42,909 | 0.32% | 131,879,623 |
| 2023-07-10 | 2023-07-06 | 5.418 | 24,296,248 | +85,819 | 0.32% | 131,647,124 |
| 2023-07-07 | 2023-07-05 | 5.442 | 24,210,429 | +60,931 | 0.32% | 131,746,345 |
| 2023-07-03 | 2023-06-29 | 5.395 | 24,149,498 | +257,455 | 0.32% | 130,289,167 |
| 2023-06-30 | 2023-06-28 | 5.442 | 23,892,043 | +42,910 | 0.32% | 130,013,778 |
| 2023-06-29 | 2023-06-27 | 5.407 | 23,849,133 | +42,909 | 0.31% | 128,946,568 |
| 2023-06-28 | 2023-06-26 | 5.383 | 23,806,224 | +171,637 | 0.31% | 128,159,765 |
| 2023-06-27 | 2023-06-23 | 5.453 | 23,634,587 | +128,728 | 0.31% | 128,888,177 |
| 2023-06-26 | 2023-06-21 | 5.465 | 23,505,859 | +128,727 | 0.31% | 128,460,078 |
| 2023-06-23 | 2023-06-20 | 5.488 | 23,377,132 | +85,819 | 0.31% | 128,301,386 |
| 2023-06-21 | 2023-06-19 | 5.465 | 23,291,313 | +85,818 | 0.31% | 127,287,579 |
| 2023-06-20 | 2023-06-16 | 5.500 | 23,205,495 | +102,982 | 0.31% | 127,629,787 |
| 2023-06-19 | 2023-06-15 | 5.465 | 23,102,513 | +128,728 | 0.30% | 126,255,782 |
| 2023-06-16 | 2023-06-14 | 5.512 | 22,973,785 | +85,819 | 0.30% | 126,623,089 |
| 2023-06-15 | 2023-06-13 | 5.535 | 22,887,966 | +128,727 | 0.30% | 126,683,490 |
| 2023-06-14 | 2023-06-12 | 5.582 | 22,759,239 | +42,909 | 0.30% | 127,031,802 |
| 2023-06-09 | 2023-06-07 | 5.628 | 22,716,330 | +17,164 | 0.30% | 127,851,112 |
| 2023-06-07 | 2023-06-05 | 5.582 | 22,699,166 | +51,491 | 0.30% | 126,696,502 |
| 2023-06-06 | 2023-06-02 | 5.547 | 22,647,675 | +3,862 | 0.30% | 125,617,396 |
| 2023-06-05 | 2023-06-01 | 5.488 | 22,643,813 | +86,677 | 0.30% | 124,276,690 |
| 2023-06-02 | 2023-05-31 | 5.488 | 22,557,136 | +135,164 | 0.30% | 123,800,978 |
| 2023-06-01 | 2023-05-30 | 5.593 | 22,421,972 | +42,909 | 0.30% | 125,410,602 |
| 2023-05-31 | 2023-05-29 | 5.605 | 22,379,063 | +85,819 | 0.30% | 125,431,376 |
| 2023-05-29 | 2023-05-24 | 5.686 | 22,293,244 | +42,909 | 0.29% | 126,768,777 |
| 2023-05-25 | 2023-05-23 | 5.686 | 22,250,335 | +128,728 | 0.29% | 126,524,779 |
| 2023-05-12 | 2023-05-10 | 5.954 | 22,121,607 | +34,327 | 0.29% | 131,721,535 |
| 2023-05-11 | 2023-05-09 | 5.885 | 22,087,280 | +17,164 | 0.29% | 129,972,905 |
| 2023-05-09 | 2023-05-05 | 5.861 | 22,070,116 | +60,073 | 0.29% | 129,357,559 |
| 2023-05-03 | 2023-04-28 | 5.768 | 22,010,043 | +17,163 | 0.29% | 126,953,682 |
| 2023-04-28 | 2023-04-26 | 5.721 | 21,992,880 | +17,164 | 0.29% | 125,829,597 |
| 2023-04-26 | 2023-04-24 | 5.721 | 21,975,716 | +19,738 | 0.29% | 125,731,396 |
| 2023-04-21 | 2023-04-19 | 5.791 | 21,955,978 | +17,164 | 0.29% | 127,153,520 |
| 2023-04-19 | 2023-04-17 | 5.815 | 21,938,814 | +34,327 | 0.29% | 127,565,402 |
| 2023-03-31 | 2023-03-29 | 5.803 | 21,904,487 | +343,274 | 0.29% | 127,110,562 |
| 2023-03-30 | 2023-03-28 | 5.803 | 21,561,213 | +15,877 | 0.28% | 125,118,562 |
| 2023-03-29 | 2023-03-27 | 6.148 | 21,545,336 | +258,742 | 0.28% | 132,461,007 |
| 2023-03-28 | 2023-03-24 | 6.160 | 21,286,594 | +661,946 | 0.28% | 131,126,364 |
| 2023-03-27 | 2023-03-23 | 6.136 | 20,624,648 | +584,723 | 0.28% | 126,552,463 |
| 2023-03-24 | 2023-03-22 | 6.064 | 20,039,925 | +83,116 | 0.27% | 121,517,971 |
| 2023-03-23 | 2023-03-21 | 6.040 | 19,956,809 | +188,258 | 0.27% | 120,533,759 |
| 2023-03-22 | 2023-03-20 | 6.076 | 19,768,551 | +83,117 | 0.27% | 120,110,257 |
| 2023-03-20 | 2023-03-16 | 6.088 | 19,685,434 | +39,064 | 0.27% | 119,842,095 |
| 2023-03-17 | 2023-03-15 | 6.088 | 19,646,370 | -41,558 | 0.27% | 119,604,279 |
| 2023-03-16 | 2023-03-14 | 6.088 | 19,687,928 | +332,465 | 0.27% | 119,857,278 |
| 2023-03-14 | 2023-03-10 | 5.883 | 19,355,463 | +166,233 | 0.26% | 113,874,453 |
| 2023-03-13 | 2023-03-09 | 5.943 | 19,189,230 | +413,503 | 0.26% | 114,050,811 |
| 2023-03-10 | 2023-03-08 | 5.956 | 18,775,727 | +664,931 | 0.26% | 111,819,061 |
| 2023-03-09 | 2023-03-07 | 5.992 | 18,110,796 | +1,080,511 | 0.25% | 108,512,748 |
| 2023-03-07 | 2023-03-03 | 6.076 | 17,030,285 | +54,857 | 0.23% | 103,473,032 |
| 2023-03-06 | 2023-03-02 | 5.943 | 16,975,428 | +322,076 | 0.23% | 100,893,123 |
| 2023-03-03 | 2023-03-01 | 6.088 | 16,653,352 | +35,324 | 0.23% | 101,383,215 |
| 2023-03-02 | 2023-02-28 | 6.040 | 16,618,028 | +249,349 | 0.23% | 100,368,419 |
| 2023-02-28 | 2023-02-24 | 6.100 | 16,368,679 | +290,907 | 0.22% | 99,847,104 |
| 2023-02-27 | 2023-02-23 | 6.232 | 16,077,772 | +83,116 | 0.22% | 100,200,412 |
| 2023-02-23 | 2023-02-21 | 6.232 | 15,994,656 | +249,349 | 0.22% | 99,682,414 |
| 2023-02-22 | 2023-02-20 | 6.232 | 15,745,307 | +41,558 | 0.21% | 98,128,413 |
| 2023-02-20 | 2023-02-16 | 6.064 | 15,703,749 | +332,465 | 0.21% | 95,224,294 |
| 2023-02-17 | 2023-02-15 | 6.088 | 15,371,284 | +370,283 | 0.21% | 93,578,169 |
| 2023-02-16 | 2023-02-14 | 6.256 | 15,001,001 | +290,907 | 0.20% | 93,850,689 |
| 2023-02-15 | 2023-02-13 | 6.328 | 14,710,094 | +124,675 | 0.20% | 93,092,581 |
| 2023-01-30 | 2023-01-26 | 6.389 | 14,585,419 | +41,558 | 0.20% | 93,180,988 |
| 2023-01-27 | 2023-01-20 | 6.377 | 14,543,861 | -41,558 | 0.20% | 92,740,507 |
| 2023-01-26 | 2023-01-19 | 6.473 | 14,585,419 | -290,907 | 0.20% | 94,409,363 |
| 2023-01-20 | 2023-01-18 | 6.353 | 14,876,326 | -83,117 | 0.20% | 94,502,542 |
| 2023-01-19 | 2023-01-17 | 6.316 | 14,959,443 | -329,140 | 0.20% | 94,490,600 |
| 2023-01-18 | 2023-01-16 | 6.232 | 15,288,583 | +831 | 0.21% | 95,282,003 |
| 2023-01-17 | 2023-01-13 | 6.280 | 15,287,752 | -61,921 | 0.21% | 96,012,552 |
| 2023-01-06 | 2023-01-04 | 6.304 | 15,349,673 | -24,520 | 0.21% | 96,770,792 |
| 2023-01-05 | 2023-01-03 | 6.316 | 15,374,193 | -83,116 | 0.21% | 97,110,349 |
| 2022-12-21 | 2022-12-19 | 6.256 | 15,457,309 | -41,558 | 0.21% | 96,705,486 |
| 2022-12-19 | 2022-12-15 | 6.172 | 15,498,867 | -20,364 | 0.21% | 95,660,181 |
| 2022-12-15 | 2022-12-13 | 6.341 | 15,519,231 | -90,181 | 0.21% | 98,399,908 |
| 2022-12-09 | 2022-12-07 | 6.677 | 15,609,412 | -7,896 | 0.21% | 104,230,161 |
| 2022-12-08 | 2022-12-06 | 6.738 | 15,617,308 | -57,350 | 0.21% | 105,222,371 |
| 2022-12-07 | 2022-12-05 | 6.701 | 15,674,658 | -41,143 | 0.21% | 105,043,008 |
| 2022-12-06 | 2022-12-02 | 6.701 | 15,715,801 | +6,740 | 0.21% | 105,318,726 |
| 2022-12-05 | 2022-12-01 | 6.870 | 15,709,061 | +98,077 | 0.21% | 107,919,572 |
| 2022-12-02 | 2022-11-30 | 6.942 | 15,610,984 | -664,930 | 0.21% | 108,372,720 |
| 2022-12-01 | 2022-11-29 | 6.689 | 16,275,914 | -83,116 | 0.22% | 108,876,477 |
| 2022-11-30 | 2022-11-28 | 6.665 | 16,359,030 | -41,558 | 0.22% | 109,038,833 |
| 2022-11-21 | 2022-11-17 | 6.978 | 16,400,588 | +91,012 | 0.22% | 114,446,178 |
| 2022-11-18 | 2022-11-16 | 6.918 | 16,309,576 | +98,908 | 0.22% | 112,829,950 |
| 2022-11-15 | 2022-11-11 | 6.966 | 16,210,668 | -80,207 | 0.22% | 112,925,847 |
| 2022-11-14 | 2022-11-10 | 6.545 | 16,290,875 | -415,581 | 0.22% | 106,624,545 |
| 2022-11-11 | 2022-11-09 | 6.497 | 16,706,456 | -832,410 | 0.23% | 108,540,539 |
| 2022-11-10 | 2022-11-08 | 6.377 | 17,538,866 | -831,163 | 0.24% | 111,838,481 |
| 2022-11-09 | 2022-11-07 | 6.280 | 18,370,029 | -589,294 | 0.25% | 115,370,354 |
| 2022-11-08 | 2022-11-04 | 6.076 | 18,959,323 | -997,395 | 0.26% | 115,193,529 |
| 2022-11-04 | 2022-11-02 | 5.980 | 19,956,718 | -664,931 | 0.27% | 119,332,679 |
| 2022-11-03 | 2022-11-01 | 6.076 | 20,621,649 | -498,697 | 0.28% | 125,293,531 |
| 2022-11-02 | 2022-10-31 | 6.004 | 21,120,346 | -41,559 | 0.29% | 126,798,891 |
| 2022-11-01 | 2022-10-28 | 6.028 | 21,161,905 | -166,232 | 0.29% | 127,557,608 |
| 2022-10-31 | 2022-10-27 | 6.016 | 21,328,137 | -124,675 | 0.29% | 128,302,999 |
| 2022-10-25 | 2022-10-21 | 5.847 | 21,452,812 | -41,558 | 0.29% | 125,439,518 |
| 2022-10-24 | 2022-10-20 | 5.980 | 21,494,370 | -41,558 | 0.29% | 128,527,184 |
| 2022-10-21 | 2022-10-19 | 6.016 | 21,535,928 | -249,349 | 0.29% | 129,553,001 |
| 2022-10-20 | 2022-10-18 | 5.895 | 21,785,277 | -103,064 | 0.30% | 128,431,942 |
| 2022-10-19 | 2022-10-17 | 5.859 | 21,888,341 | -664,930 | 0.30% | 128,249,502 |
| 2022-10-17 | 2022-10-13 | 6.028 | 22,553,271 | -4,572 | 0.31% | 135,944,345 |
| 2022-10-13 | 2022-10-11 | 6.377 | 22,557,843 | -474,178 | 0.31% | 143,842,533 |
| 2022-10-12 | 2022-10-10 | 6.389 | 23,032,021 | -598,022 | 0.31% | 147,143,286 |
| 2022-10-07 | 2022-10-05 | 6.677 | 23,630,043 | -33,662 | 0.32% | 157,787,057 |
| 2022-10-05 | 2022-09-30 | 6.617 | 23,663,705 | -423,062 | 0.32% | 156,588,302 |
| 2022-10-03 | 2022-09-29 | 6.569 | 24,086,767 | -166,232 | 0.33% | 158,228,618 |
| 2022-09-30 | 2022-09-28 | 6.437 | 24,252,999 | -62,337 | 0.33% | 156,110,859 |
| 2022-09-29 | 2022-09-27 | 6.617 | 24,315,336 | -4,987 | 0.33% | 160,900,297 |
| 2022-09-14 | 2022-09-09 | 7.375 | 24,320,323 | +415 | 0.33% | 179,367,475 |
| 2022-08-23 | 2022-08-19 | 8.314 | 24,319,908 | -121,350 | 0.33% | 202,187,292 |
| 2022-08-16 | 2022-08-12 | 8.810 | 24,441,258 | +980,997 | 0.33% | 215,334,902 |
| 2022-08-15 | 2022-08-11 | 8.823 | 23,460,261 | +118,652 | 0.33% | 206,980,696 |
| 2022-08-12 | 2022-08-10 | 8.761 | 23,341,609 | +12,597 | 0.33% | 204,497,796 |
| 2022-08-11 | 2022-08-09 | 8.761 | 23,329,012 | +235,272 | 0.32% | 204,387,433 |
| 2022-08-10 | 2022-08-08 | 8.835 | 23,093,740 | +406,343 | 0.32% | 204,031,191 |
| 2022-08-09 | 2022-08-05 | 8.798 | 22,687,397 | +215,361 | 0.32% | 199,603,688 |
| 2022-08-08 | 2022-08-04 | 8.798 | 22,472,036 | +812,685 | 0.31% | 197,708,942 |
| 2022-08-04 | 2022-08-02 | 8.700 | 21,659,351 | +406,342 | 0.30% | 188,426,813 |
| 2022-08-03 | 2022-08-01 | 8.761 | 21,253,009 | +406,343 | 0.30% | 186,199,396 |
| 2022-08-02 | 2022-07-29 | 8.736 | 20,846,666 | +406,342 | 0.29% | 182,126,359 |
| 2022-08-01 | 2022-07-28 | 8.773 | 20,440,324 | +407 | 0.28% | 179,330,911 |
| 2022-07-29 | 2022-07-27 | 8.687 | 20,439,917 | +199,514 | 0.28% | 177,566,763 |
| 2022-07-28 | 2022-07-26 | 8.663 | 20,240,403 | +406,342 | 0.28% | 175,335,422 |
| 2022-07-27 | 2022-07-25 | 8.650 | 19,834,061 | +406,343 | 0.28% | 171,571,370 |
| 2022-07-26 | 2022-07-22 | 8.626 | 19,427,718 | +406,342 | 0.27% | 167,578,253 |
| 2022-07-25 | 2022-07-21 | 8.613 | 19,021,376 | +243,805 | 0.26% | 163,839,200 |
| 2022-07-22 | 2022-07-20 | 8.650 | 18,777,571 | +406,343 | 0.26% | 162,432,372 |
| 2022-07-21 | 2022-07-19 | 8.675 | 18,371,228 | +243,805 | 0.26% | 159,369,479 |
| 2022-07-20 | 2022-07-18 | 8.736 | 18,127,423 | +242,180 | 0.25% | 158,369,763 |
| 2022-07-19 | 2022-07-15 | 8.761 | 17,885,243 | +568,880 | 0.25% | 156,694,116 |
| 2022-07-18 | 2022-07-14 | 8.847 | 17,316,363 | +247,462 | 0.24% | 153,201,642 |
| 2022-07-15 | 2022-07-13 | 8.860 | 17,068,901 | +731,417 | 0.24% | 151,222,323 |
| 2022-07-14 | 2022-07-12 | 8.872 | 16,337,484 | +109,306 | 0.23% | 144,943,348 |
| 2022-07-13 | 2022-07-11 | 8.872 | 16,228,178 | +365,302 | 0.23% | 143,973,604 |
| 2022-07-12 | 2022-07-08 | 8.921 | 15,862,876 | +6,501 | 0.22% | 141,513,471 |
| 2022-07-11 | 2022-07-07 | 8.860 | 15,856,375 | +243,806 | 0.22% | 140,479,921 |
| 2022-07-08 | 2022-07-06 | 8.884 | 15,612,569 | +68,671 | 0.22% | 138,704,138 |
| 2022-07-07 | 2022-07-05 | 8.933 | 15,543,898 | +142,627 | 0.22% | 138,859,120 |
| 2022-07-06 | 2022-07-04 | 8.921 | 15,401,271 | +35,351 | 0.21% | 137,395,471 |
| 2022-07-05 | 2022-06-30 | 8.860 | 15,365,920 | +192,200 | 0.21% | 136,134,723 |
| 2022-07-04 | 2022-06-29 | 8.909 | 15,173,720 | +4,876 | 0.21% | 135,178,767 |
| 2022-06-30 | 2022-06-28 | 8.909 | 15,168,844 | +158,880 | 0.21% | 135,135,328 |
| 2022-06-29 | 2022-06-27 | 8.860 | 15,009,964 | +5,283 | 0.21% | 132,981,123 |
| 2022-06-21 | 2022-06-17 | 9.229 | 15,004,681 | +162,537 | 0.21% | 138,473,248 |
| 2022-06-20 | 2022-06-16 | 9.327 | 14,842,144 | +97,522 | 0.21% | 138,434,296 |
| 2022-06-17 | 2022-06-15 | 9.352 | 14,744,622 | +243,805 | 0.21% | 137,887,559 |
| 2022-06-16 | 2022-06-14 | 9.401 | 14,500,817 | +138,969 | 0.20% | 136,321,287 |
| 2022-06-15 | 2022-06-13 | 9.438 | 14,361,848 | +243,806 | 0.20% | 135,545,011 |
| 2022-06-14 | 2022-06-10 | 9.438 | 14,118,042 | +15,035 | 0.20% | 133,244,006 |
| 2022-06-13 | 2022-06-09 | 9.389 | 14,103,007 | +487,610 | 0.20% | 132,407,964 |
| 2022-06-10 | 2022-06-08 | 9.426 | 13,615,397 | +158,068 | 0.19% | 128,332,581 |
| 2022-06-09 | 2022-06-07 | 9.426 | 13,457,329 | +6,501 | 0.19% | 126,842,703 |
| 2022-06-08 | 2022-06-06 | 9.450 | 13,450,828 | +22,349 | 0.19% | 127,112,450 |
| 2022-06-07 | 2022-06-02 | 9.413 | 13,428,479 | +243,805 | 0.19% | 126,405,540 |
| 2022-06-06 | 2022-06-01 | 9.413 | 13,184,674 | +191,794 | 0.18% | 124,110,544 |
| 2022-06-02 | 2022-05-31 | 9.241 | 12,992,880 | +257,621 | 0.18% | 120,066,877 |
| 2022-05-25 | 2022-05-23 | 9.573 | 12,735,259 | -2,032 | 0.18% | 121,917,269 |
| 2022-05-23 | 2022-05-19 | 9.586 | 12,737,291 | -2,031 | 0.18% | 122,093,453 |
| 2022-05-20 | 2022-05-18 | 9.610 | 12,739,322 | -228,365 | 0.18% | 122,426,433 |
| 2022-05-19 | 2022-05-17 | 9.610 | 12,967,687 | -243,805 | 0.18% | 124,621,049 |
| 2022-05-18 | 2022-05-16 | 9.598 | 13,211,492 | -44,291 | 0.18% | 126,801,479 |
| 2022-05-16 | 2022-05-12 | 9.561 | 13,255,783 | -21,130 | 0.18% | 126,737,242 |
| 2022-05-13 | 2022-05-11 | 9.549 | 13,276,913 | -150,753 | 0.18% | 126,775,893 |
| 2022-05-12 | 2022-05-10 | 9.622 | 13,427,666 | -365,708 | 0.19% | 129,206,729 |
| 2022-05-11 | 2022-05-06 | 9.549 | 13,793,374 | -203,172 | 0.19% | 131,707,371 |
| 2022-05-10 | 2022-05-05 | 9.610 | 13,996,546 | -235,678 | 0.19% | 134,508,509 |
| 2022-05-06 | 2022-05-04 | 9.635 | 14,232,224 | -548,563 | 0.20% | 137,123,655 |
| 2022-05-05 | 2022-05-03 | 9.549 | 14,780,787 | -168,225 | 0.21% | 141,135,780 |
| 2022-05-04 | 2022-04-29 | 9.536 | 14,949,012 | -186,511 | 0.21% | 142,558,147 |
| 2022-05-03 | 2022-04-28 | 9.573 | 15,135,523 | -40,635 | 0.21% | 144,895,493 |
| 2022-04-13 | 2022-04-11 | 9.475 | 15,176,158 | -40,634 | 0.21% | 143,790,573 |
| 2022-04-06 | 2022-04-01 | 9.487 | 15,216,792 | +118,652 | 0.21% | 144,362,811 |
| 2022-03-29 | 2022-03-25 | 9.873 | 15,098,140 | +307,895 | 0.21% | 149,063,708 |
| 2022-03-17 | 2022-03-15 | 9.710 | 14,790,245 | +33,437 | 0.21% | 143,608,712 |
| 2022-03-16 | 2022-03-14 | 9.785 | 14,756,808 | +12,737 | 0.21% | 144,396,215 |
| 2022-03-11 | 2022-03-09 | 9.747 | 14,744,071 | +63,689 | 0.21% | 143,715,980 |
| 2022-03-09 | 2022-03-07 | 9.735 | 14,680,382 | -39,805 | 0.21% | 142,910,778 |
| 2022-03-08 | 2022-03-04 | 9.735 | 14,720,187 | +95,931 | 0.21% | 143,298,273 |
| 2022-03-04 | 2022-03-02 | 9.697 | 14,624,256 | +159,223 | 0.21% | 141,813,314 |
| 2022-03-03 | 2022-03-01 | 9.747 | 14,465,033 | +58,514 | 0.21% | 140,996,092 |
| 2022-03-02 | 2022-02-28 | 9.685 | 14,406,519 | +159,222 | 0.20% | 139,520,929 |
| 2022-02-28 | 2022-02-24 | 9.798 | 14,247,297 | +159,223 | 0.20% | 139,589,582 |
| 2022-02-18 | 2022-02-16 | 9.923 | 14,088,074 | -3,981 | 0.20% | 139,799,185 |
| 2022-02-14 | 2022-02-10 | 9.873 | 14,092,055 | +11,942 | 0.20% | 139,130,646 |
| 2022-02-11 | 2022-02-09 | 9.848 | 14,080,113 | +88,368 | 0.20% | 138,659,021 |
| 2022-02-10 | 2022-02-08 | 9.810 | 13,991,745 | +7,563 | 0.20% | 137,261,532 |
| 2022-02-09 | 2022-02-07 | 9.798 | 13,984,182 | +25,078 | 0.20% | 137,011,681 |
| 2022-02-08 | 2022-02-04 | 9.823 | 13,959,104 | +20,301 | 0.20% | 137,116,659 |
| 2022-02-07 | 2022-01-31 | 9.747 | 13,938,803 | +99,513 | 0.20% | 135,866,731 |
| 2022-02-04 | 2022-01-27 | 9.798 | 13,839,290 | +42,991 | 0.20% | 135,592,085 |
| 2022-01-28 | 2022-01-26 | 9.798 | 13,796,299 | +39,805 | 0.20% | 135,170,875 |
| 2022-01-27 | 2022-01-25 | 9.798 | 13,756,494 | +14,330 | 0.20% | 134,780,881 |
| 2022-01-21 | 2022-01-19 | 9.735 | 13,742,164 | +23,485 | 0.20% | 133,777,401 |
| 2022-01-19 | 2022-01-17 | 9.710 | 13,718,679 | +15,923 | 0.20% | 133,204,137 |
| 2022-01-18 | 2022-01-14 | 9.760 | 13,702,756 | +23,883 | 0.19% | 133,738,014 |
| 2022-01-14 | 2022-01-12 | 9.672 | 13,678,873 | +21,097 | 0.19% | 132,302,170 |
| 2021-12-21 | 2021-12-17 | 9.559 | 13,657,776 | +60,903 | 0.19% | 130,554,116 |
| 2021-12-20 | 2021-12-16 | 9.659 | 13,596,873 | +6,368 | 0.19% | 131,338,275 |
| 2021-12-13 | 2021-12-09 | 9.572 | 13,590,505 | +9,952 | 0.19% | 130,081,786 |
| 2021-12-09 | 2021-12-07 | 9.584 | 13,580,553 | +2,388 | 0.19% | 130,157,116 |
| 2021-12-07 | 2021-12-03 | 9.597 | 13,578,165 | +74,039 | 0.19% | 130,304,786 |
| 2021-10-27 | 2021-10-25 | 9.647 | 13,504,126 | +37,417 | 0.19% | 130,272,764 |
| 2021-10-25 | 2021-10-21 | 9.697 | 13,466,709 | +23,087 | 0.19% | 130,588,430 |
| 2021-10-18 | 2021-10-12 | 9.572 | 13,443,622 | +4,777 | 0.19% | 128,675,893 |
| 2021-10-15 | 2021-10-11 | 9.534 | 13,438,845 | +318,444 | 0.19% | 128,123,751 |
| 2021-10-12 | 2021-10-08 | 9.697 | 13,120,401 | +105,087 | 0.19% | 127,230,237 |
| 2021-10-11 | 2021-10-07 | 9.659 | 13,015,314 | +796 | 0.19% | 125,720,736 |
| 2021-10-08 | 2021-10-06 | 9.572 | 13,014,518 | +192,261 | 0.19% | 124,568,715 |
| 2021-10-07 | 2021-10-05 | 9.634 | 12,822,257 | +398 | 0.18% | 123,533,790 |
| 2021-09-30 | 2021-09-28 | 9.509 | 12,821,859 | +178,329 | 0.18% | 121,919,396 |
| 2021-09-29 | 2021-09-27 | 9.609 | 12,643,530 | +146,883 | 0.18% | 121,494,244 |
| 2021-09-28 | 2021-09-24 | 9.597 | 12,496,647 | +140,912 | 0.18% | 119,925,845 |
| 2021-09-23 | 2021-09-20 | 9.546 | 12,355,735 | +11,543 | 0.18% | 117,952,759 |
| 2021-09-21 | 2021-09-17 | 9.421 | 12,344,192 | +540,560 | 0.18% | 116,292,005 |
| 2021-09-20 | 2021-09-16 | 9.546 | 11,803,632 | +178,329 | 0.17% | 112,682,164 |
| 2021-09-17 | 2021-09-15 | 9.609 | 11,625,303 | +39,806 | 0.17% | 111,709,895 |
| 2021-09-15 | 2021-09-13 | 9.659 | 11,585,497 | +39,806 | 0.16% | 111,909,495 |
| 2021-09-13 | 2021-09-09 | 9.672 | 11,545,691 | +39,805 | 0.16% | 111,670,017 |
| 2021-09-03 | 2021-09-01 | 9.697 | 11,505,886 | +1,592 | 0.16% | 111,574,074 |
| 2021-08-18 | 2021-08-16 | 10.241 | 11,504,294 | -265,503 | 0.16% | 117,810,613 |
| 2021-08-17 | 2021-08-13 | 10.241 | 11,769,797 | +234,807 | 0.17% | 120,529,517 |
| 2021-07-28 | 2021-07-26 | 10.023 | 11,534,990 | +39,792 | 0.17% | 115,611,661 |
| 2021-07-26 | 2021-07-22 | 10.061 | 11,495,198 | +153,705 | 0.17% | 115,654,831 |
| 2021-07-23 | 2021-07-21 | 9.984 | 11,341,493 | +805,587 | 0.16% | 113,236,217 |
| 2021-07-22 | 2021-07-20 | 9.997 | 10,535,906 | +546,160 | 0.15% | 105,328,077 |
| 2021-07-20 | 2021-07-16 | 10.010 | 9,989,746 | +195,058 | 0.14% | 99,996,119 |
| 2021-07-16 | 2021-07-14 | 9.997 | 9,794,688 | +76,072 | 0.14% | 97,918,077 |
| 2021-07-15 | 2021-07-13 | 10.010 | 9,718,616 | +39,012 | 0.14% | 97,282,141 |
| 2021-05-12 | 2021-05-10 | 10.176 | 9,679,604 | -1,561 | 0.14% | 98,504,429 |
| 2021-04-14 | 2021-04-12 | 9.907 | 9,681,165 | -1,951 | 0.14% | 95,914,613 |
| 2021-03-30 | 2021-03-26 | 10.271 | 9,683,116 | +197,467 | 0.14% | 99,451,316 |
| 2021-03-19 | 2021-03-17 | 10.284 | 9,485,649 | -3,439 | 0.14% | 97,547,319 |
| 2021-03-10 | 2021-03-08 | 10.022 | 9,489,088 | +229,295 | 0.14% | 95,099,665 |
| 2021-03-09 | 2021-03-05 | 9.983 | 9,259,793 | +15,287 | 0.14% | 92,438,217 |
| 2021-03-08 | 2021-03-04 | 9.983 | 9,244,506 | +152,863 | 0.14% | 92,285,610 |
| 2021-03-05 | 2021-03-03 | 9.944 | 9,091,643 | +535,023 | 0.13% | 90,402,764 |
| 2021-03-04 | 2021-03-02 | 9.957 | 8,556,620 | +378,720 | 0.13% | 85,194,713 |
| 2021-03-03 | 2021-03-01 | 10.009 | 8,177,900 | +79,871 | 0.12% | 81,851,939 |
| 2021-03-02 | 2021-02-26 | 9.944 | 8,098,029 | +397,446 | 0.12% | 80,522,762 |
| 2021-03-01 | 2021-02-25 | 10.061 | 7,700,583 | -152,864 | 0.11% | 77,477,516 |
| 2021-02-24 | 2021-02-22 | 10.074 | 7,853,447 | +38,216 | 0.12% | 79,118,270 |
| 2021-02-23 | 2021-02-19 | 9.917 | 7,815,231 | +152,864 | 0.12% | 77,506,257 |
| 2021-02-22 | 2021-02-18 | 9.917 | 7,662,367 | +48,916 | 0.11% | 75,990,254 |
| 2021-02-19 | 2021-02-17 | 9.917 | 7,613,451 | +191,080 | 0.11% | 75,505,138 |
| 2021-02-18 | 2021-02-16 | 9.944 | 7,422,371 | +191,079 | 0.11% | 73,804,356 |
| 2021-02-17 | 2021-02-11 | 9.930 | 7,231,292 | +269,422 | 0.11% | 71,809,750 |
| 2021-02-16 | 2021-02-09 | 9.917 | 6,961,870 | +306,492 | 0.10% | 69,043,191 |
| 2021-02-10 | 2021-02-08 | 9.957 | 6,655,378 | +407,764 | 0.10% | 66,264,836 |
| 2021-02-09 | 2021-02-05 | 9.970 | 6,247,614 | +76,432 | 0.09% | 62,286,640 |
| 2021-02-08 | 2021-02-04 | 10.009 | 6,171,182 | +50,827 | 0.09% | 61,766,861 |
| 2021-02-05 | 2021-02-03 | 10.035 | 6,120,355 | +38,216 | 0.09% | 61,418,290 |
| 2021-02-04 | 2021-02-02 | 10.022 | 6,082,139 | +65,349 | 0.09% | 60,955,213 |
| 2021-02-03 | 2021-02-01 | 10.048 | 6,016,790 | +11,083 | 0.09% | 60,457,727 |
| 2021-02-02 | 2021-01-29 | 10.022 | 6,005,707 | +171,207 | 0.09% | 60,189,211 |
| 2021-02-01 | 2021-01-28 | 10.035 | 5,834,500 | +38,216 | 0.09% | 58,549,710 |
| 2021-01-29 | 2021-01-27 | 9.983 | 5,796,284 | +58,088 | 0.09% | 57,862,865 |
| 2021-01-28 | 2021-01-26 | 10.009 | 5,738,196 | +323,307 | 0.08% | 57,433,139 |
| 2021-01-27 | 2021-01-25 | 10.009 | 5,414,889 | +114,647 | 0.08% | 54,197,186 |
| 2021-01-26 | 2021-01-22 | 10.061 | 5,300,242 | +38,216 | 0.08% | 53,327,077 |
| 2021-01-25 | 2021-01-21 | 9.970 | 5,262,026 | +114,648 | 0.08% | 52,460,654 |
| 2021-01-22 | 2021-01-20 | 9.970 | 5,147,378 | +309,167 | 0.08% | 51,317,652 |
| 2021-01-21 | 2021-01-19 | 9.970 | 4,838,211 | +191,079 | 0.07% | 48,235,359 |
| 2021-01-20 | 2021-01-18 | 10.009 | 4,647,132 | +152,864 | 0.07% | 46,512,768 |
| 2021-01-19 | 2021-01-15 | 10.022 | 4,494,268 | +309,549 | 0.07% | 45,041,566 |
| 2021-01-18 | 2021-01-14 | 10.048 | 4,184,719 | +25,605 | 0.06% | 42,048,767 |
| 2021-01-15 | 2021-01-13 | 10.074 | 4,159,114 | +39,744 | 0.06% | 41,900,315 |
| 2021-01-13 | 2021-01-11 | 10.074 | 4,119,370 | +18,344 | 0.06% | 41,499,921 |
| 2021-01-08 | 2021-01-06 | 10.061 | 4,101,026 | +42,037 | 0.06% | 41,261,461 |
| 2021-01-06 | 2021-01-04 | 10.048 | 4,058,989 | +19,108 | 0.06% | 40,785,410 |
| 2021-01-05 | 2020-12-31 | 9.983 | 4,039,881 | +187,258 | 0.06% | 40,329,130 |
| 2021-01-04 | 2020-12-29 | 10.061 | 3,852,623 | +38,216 | 0.06% | 38,762,216 |
| 2020-12-29 | 2020-12-24 | 10.022 | 3,814,407 | +152,864 | 0.06% | 38,227,997 |
| 2020-12-28 | 2020-12-22 | 10.035 | 3,661,543 | +133,755 | 0.05% | 36,743,899 |
| 2020-12-23 | 2020-12-21 | 10.074 | 3,527,788 | +76,432 | 0.05% | 35,540,125 |
| 2020-12-22 | 2020-12-18 | 10.140 | 3,451,356 | +19,108 | 0.05% | 34,995,903 |
| 2020-12-21 | 2020-12-17 | 10.153 | 3,432,248 | +19,108 | 0.05% | 34,847,058 |
| 2020-12-17 | 2020-12-15 | 10.048 | 3,413,140 | +76,432 | 0.05% | 34,295,810 |
| 2020-12-16 | 2020-12-14 | 10.087 | 3,336,708 | +84,839 | 0.05% | 33,658,776 |
| 2020-12-15 | 2020-12-11 | 10.087 | 3,251,869 | +286,620 | 0.05% | 32,802,970 |
| 2020-12-08 | 2020-12-04 | 10.114 | 2,965,249 | +348,147 | 0.04% | 29,989,305 |
| 2020-12-07 | 2020-12-03 | 10.166 | 2,617,102 | +133,755 | 0.04% | 26,605,254 |
| 2020-12-04 | 2020-12-02 | 10.166 | 2,483,347 | +14,905 | 0.04% | 25,245,511 |
| 2020-12-03 | 2020-12-01 | 10.140 | 2,468,442 | +152,863 | 0.04% | 25,029,396 |
| 2020-12-02 | 2020-11-30 | 10.205 | 2,315,579 | +382,159 | 0.03% | 23,630,883 |
| 2020-11-30 | 2020-11-26 | 10.192 | 1,933,420 | +155,157 | 0.03% | 19,705,588 |
| 2020-11-27 | 2020-11-25 | 10.310 | 1,778,263 | +229,296 | 0.03% | 18,333,608 |
| 2020-11-26 | 2020-11-24 | 10.244 | 1,548,967 | +74,138 | 0.02% | 15,868,273 |
| 2020-11-25 | 2020-11-23 | 10.218 | 1,474,829 | +133,756 | 0.02% | 15,070,180 |
| 2020-11-24 | 2020-11-20 | 10.244 | 1,341,073 | +61,146 | 0.02% | 13,738,519 |
| 2020-11-23 | 2020-11-19 | 10.244 | 1,279,927 | +38,215 | 0.02% | 13,112,114 |
| 2020-11-17 | 2020-11-13 | 10.271 | 1,241,712 | +19,108 | 0.02% | 12,753,115 |
| 2020-11-13 | 2020-11-11 | 10.388 | 1,222,604 | +24,076 | 0.02% | 12,700,829 |
| 2020-11-09 | 2020-11-05 | 10.362 | 1,198,528 | +21,019 | 0.02% | 12,419,357 |
| 2020-10-29 | 2020-10-27 | 10.480 | 1,177,509 | +382 | 0.02% | 12,340,208 |
| 2020-09-22 | 2020-09-18 | 10.258 | 1,177,127 | +185,348 | 0.02% | 12,074,388 |
| 2020-09-21 | 2020-09-17 | 10.271 | 991,779 | +19,108 | 0.01% | 10,186,156 |
| 2020-09-18 | 2020-09-16 | 10.284 | 972,671 | +31,719 | 0.01% | 10,002,631 |
| 2020-09-11 | 2020-09-09 | 10.467 | 940,952 | -38,216 | 0.01% | 9,848,797 |
| 2020-08-18 | 2020-08-14 | 10.877 | 979,168 | +19,269 | 0.01% | 10,650,556 |
| 2020-08-13 | 2020-08-11 | 10.690 | 959,899 | +124,755 | 0.01% | 10,261,610 |
| 2020-08-12 | 2020-08-10 | 10.744 | 835,144 | +50,201 | 0.01% | 8,972,525 |
| 2020-08-11 | 2020-08-07 | 10.677 | 784,943 | +74,928 | 0.01% | 8,380,801 |
| 2020-07-21 | 2020-07-17 | 10.677 | 710,015 | -37,464 | 0.01% | 7,580,798 |
| 2020-06-10 | 2020-06-08 | 10.597 | 747,479 | -284,725 | 0.01% | 7,920,944 |
| 2020-05-14 | 2020-05-12 | 10.704 | 1,032,204 | -7,493 | 0.02% | 11,048,348 |
| 2020-05-12 | 2020-05-08 | 10.690 | 1,039,697 | +134,870 | 0.02% | 11,114,674 |
| 2020-05-08 | 2020-05-06 | 10.677 | 904,827 | -397,866 | 0.01% | 9,660,798 |
| 2020-05-07 | 2020-05-05 | 10.597 | 1,302,693 | -38,588 | 0.02% | 13,804,479 |
| 2020-05-06 | 2020-05-04 | 10.584 | 1,341,281 | -8,992 | 0.02% | 14,195,490 |
| 2020-05-05 | 2020-04-29 | 10.677 | 1,350,273 | -93,659 | 0.02% | 14,416,805 |
| 2020-05-04 | 2020-04-28 | 10.664 | 1,443,932 | -60,317 | 0.02% | 15,397,527 |
| 2020-04-29 | 2020-04-27 | 10.717 | 1,504,249 | -207,550 | 0.02% | 16,121,027 |
| 2020-04-22 | 2020-04-20 | 10.624 | 1,711,799 | -18,732 | 0.03% | 18,185,418 |
| 2020-04-17 | 2020-04-15 | 10.690 | 1,730,531 | -7,493 | 0.03% | 18,499,898 |
| 2020-04-08 | 2020-04-06 | 10.543 | 1,738,024 | -18,731 | 0.03% | 18,324,845 |
| 2020-03-31 | 2020-03-27 | 10.255 | 1,756,755 | +37,389 | 0.03% | 18,014,797 |
| 2020-03-23 | 2020-03-19 | 10.418 | 1,719,366 | -40,334 | 0.03% | 17,912,740 |
| 2020-03-18 | 2020-03-16 | 10.745 | 1,759,700 | +535,332 | 0.03% | 18,908,853 |
| 2020-03-17 | 2020-03-13 | 10.705 | 1,224,368 | +276,099 | 0.02% | 13,106,356 |
| 2020-03-16 | 2020-03-12 | 10.705 | 948,269 | +220,365 | 0.01% | 10,150,830 |
| 2020-03-13 | 2020-03-11 | 10.882 | 727,904 | +18,334 | 0.01% | 7,920,951 |
| 2020-03-12 | 2020-03-10 | 10.882 | 709,570 | +11,000 | 0.01% | 7,721,443 |
| 2020-03-06 | 2020-03-04 | 10.705 | 698,570 | +18,333 | 0.01% | 7,477,905 |
| 2020-02-13 | 2020-02-11 | 10.650 | 680,237 | +7,333 | 0.01% | 7,244,554 |
| 2020-01-31 | 2020-01-29 | 10.664 | 672,904 | +40,333 | 0.01% | 7,175,633 |
| 2020-01-06 | 2020-01-02 | 10.582 | 632,571 | +18,333 | 0.01% | 6,693,779 |
| 2020-01-02 | 2019-12-27 | 10.691 | 614,238 | +51,334 | 0.01% | 6,566,789 |
| 2019-12-27 | 2019-12-20 | 10.800 | 562,904 | -18,334 | 0.01% | 6,079,388 |
| 2019-11-29 | 2019-11-27 | 10.555 | 581,238 | +22,000 | 0.01% | 6,134,728 |
| 2019-11-01 | 2019-10-30 | 10.718 | 559,238 | -20,533 | 0.01% | 5,994,039 |
| 2019-10-28 | 2019-10-24 | 10.650 | 579,771 | -18,333 | 0.01% | 6,174,586 |
| 2019-10-18 | 2019-10-16 | 10.309 | 598,104 | +22,000 | 0.01% | 6,165,934 |
| 2019-10-17 | 2019-10-15 | 10.145 | 576,104 | -33,734 | 0.01% | 5,844,861 |
| 2019-10-11 | 2019-10-09 | 10.009 | 609,838 | -2,738 | 0.01% | 6,103,949 |
| 2019-10-03 | 2019-09-30 | 10.186 | 612,576 | -36,666 | 0.01% | 6,239,947 |
| 2019-09-25 | 2019-09-23 | 10.309 | 649,242 | +2,200 | 0.01% | 6,693,122 |
| 2019-08-14 | 2019-08-12 | 11.036 | 647,042 | +54,999 | 0.01% | 7,140,434 |
| 2019-08-13 | 2019-08-09 | 11.063 | 592,043 | +11,901 | 0.01% | 6,549,971 |
| 2019-08-01 | 2019-07-30 | 11.022 | 580,142 | -130,065 | 0.01% | 6,394,086 |
| 2019-07-09 | 2019-07-05 | 11.202 | 710,207 | +97,190 | 0.01% | 7,956,092 |
| 2019-06-28 | 2019-06-26 | 11.105 | 613,017 | +2,155 | 0.01% | 6,807,606 |
| 2019-06-21 | 2019-06-19 | 11.008 | 610,862 | +48,864 | 0.01% | 6,724,168 |
| 2019-06-19 | 2019-06-17 | 10.855 | 561,998 | +10,779 | 0.01% | 6,100,260 |
| 2019-06-12 | 2019-06-10 | 10.841 | 551,219 | -68,266 | 0.01% | 5,975,587 |
| 2019-06-11 | 2019-06-06 | 10.729 | 619,485 | -39,522 | 0.01% | 6,646,670 |
| 2019-06-10 | 2019-06-05 | 10.702 | 659,007 | -143,718 | 0.01% | 7,052,374 |
| 2019-06-06 | 2019-06-04 | 10.715 | 802,725 | -71,859 | 0.01% | 8,601,545 |
| 2019-06-05 | 2019-06-03 | 10.702 | 874,584 | -143,718 | 0.01% | 9,359,375 |
| 2019-06-03 | 2019-05-30 | 10.688 | 1,018,302 | -35,930 | 0.02% | 10,883,205 |
| 2019-05-31 | 2019-05-29 | 10.688 | 1,054,232 | -56,768 | 0.02% | 11,267,210 |
| 2019-05-30 | 2019-05-28 | 10.590 | 1,111,000 | -719 | 0.02% | 11,765,698 |
| 2019-05-29 | 2019-05-27 | 10.799 | 1,111,719 | -265,878 | 0.02% | 12,005,375 |
| 2019-05-28 | 2019-05-24 | 10.785 | 1,377,597 | -176,054 | 0.02% | 14,857,402 |
| 2019-05-27 | 2019-05-23 | 10.771 | 1,553,651 | -434,747 | 0.02% | 16,734,526 |
| 2019-05-24 | 2019-05-22 | 10.799 | 1,988,398 | -1,356,338 | 0.03% | 21,472,569 |
| 2019-05-23 | 2019-05-21 | 10.660 | 3,344,736 | -167,073 | 0.05% | 35,654,109 |
| 2019-05-22 | 2019-05-20 | 10.590 | 3,511,809 | -131,142 | 0.06% | 37,190,714 |
| 2019-05-17 | 2019-05-15 | 10.646 | 3,642,951 | -201,924 | 0.06% | 38,782,316 |
| 2019-05-16 | 2019-05-14 | 10.618 | 3,844,875 | -287,436 | 0.06% | 40,824,957 |
| 2019-05-15 | 2019-05-10 | 10.646 | 4,132,311 | -432,232 | 0.07% | 43,991,970 |
| 2019-05-14 | 2019-05-09 | 10.646 | 4,564,543 | -14,012 | 0.07% | 48,593,447 |
| 2019-05-10 | 2019-05-08 | 10.688 | 4,578,555 | -266,238 | 0.07% | 48,933,765 |
| 2019-05-09 | 2019-05-07 | 10.702 | 4,844,793 | -395,224 | 0.08% | 51,846,631 |
| 2019-05-08 | 2019-05-06 | 10.674 | 5,240,017 | -24,432 | 0.08% | 55,930,285 |
| 2019-05-07 | 2019-05-03 | 10.729 | 5,264,449 | -260,848 | 0.08% | 56,484,108 |
| 2019-05-03 | 2019-04-30 | 10.688 | 5,525,297 | -2,156 | 0.09% | 59,052,165 |
| 2019-05-02 | 2019-04-29 | 10.799 | 5,527,453 | -208,391 | 0.09% | 59,690,574 |
| 2019-04-30 | 2019-04-26 | 10.813 | 5,735,844 | -703,140 | 0.09% | 62,020,794 |
| 2019-04-29 | 2019-04-25 | 10.715 | 6,438,984 | -35,929 | 0.10% | 68,996,497 |
| 2019-04-18 | 2019-04-16 | 10.729 | 6,474,913 | -28,385 | 0.10% | 69,471,598 |
| 2019-04-17 | 2019-04-15 | 10.785 | 6,503,298 | +32,337 | 0.10% | 70,138,154 |
| 2019-04-16 | 2019-04-12 | 10.882 | 6,470,961 | -227,793 | 0.10% | 70,419,755 |
| 2019-04-15 | 2019-04-11 | 10.841 | 6,698,754 | -538,942 | 0.11% | 72,619,033 |
| 2019-04-12 | 2019-04-10 | 10.660 | 7,237,696 | -3,593 | 0.11% | 77,152,158 |
| 2019-04-08 | 2019-04-03 | 10.882 | 7,241,289 | -93,417 | 0.11% | 78,802,792 |
| 2019-04-04 | 2019-04-02 | 10.924 | 7,334,706 | -718,590 | 0.12% | 80,125,608 |
| 2019-04-02 | 2019-03-29 | 11.446 | 8,053,296 | +1,392,141 | 0.13% | 92,181,933 |
| 2019-04-01 | 2019-03-28 | 11.418 | 6,661,155 | +1,191,108 | 0.11% | 76,056,670 |
| 2019-03-29 | 2019-03-27 | 11.461 | 5,470,047 | +70,065 | 0.09% | 62,690,882 |
| 2019-03-28 | 2019-03-26 | 11.461 | 5,399,982 | +70,065 | 0.09% | 61,887,884 |
| 2019-03-27 | 2019-03-25 | 11.275 | 5,329,917 | +70,065 | 0.09% | 60,095,965 |
| 2019-03-26 | 2019-03-22 | 11.247 | 5,259,852 | +140,131 | 0.08% | 59,155,826 |
| 2019-03-25 | 2019-03-21 | 11.175 | 5,119,721 | +280,260 | 0.08% | 57,214,464 |
| 2019-03-22 | 2019-03-20 | 10.904 | 4,839,461 | -6,656 | 0.08% | 52,770,126 |
| 2019-03-21 | 2019-03-19 | 11.147 | 4,846,117 | +400,072 | 0.08% | 54,018,523 |
| 2019-03-19 | 2019-03-15 | 11.489 | 4,446,045 | +630,587 | 0.07% | 51,081,955 |
| 2019-03-18 | 2019-03-14 | 11.575 | 3,815,458 | +732,531 | 0.06% | 44,163,686 |
| 2019-03-15 | 2019-03-13 | 11.603 | 3,082,927 | +70,066 | 0.05% | 35,772,687 |
| 2019-03-12 | 2019-03-08 | 11.589 | 3,012,861 | +117,359 | 0.05% | 34,916,677 |
| 2019-03-11 | 2019-03-07 | 11.632 | 2,895,502 | +95,989 | 0.05% | 33,680,556 |
| 2019-03-08 | 2019-03-06 | 11.575 | 2,799,513 | +322,650 | 0.05% | 32,404,186 |
| 2019-03-07 | 2019-03-05 | 11.603 | 2,476,863 | +64,810 | 0.04% | 28,740,235 |
| 2019-02-27 | 2019-02-25 | 11.618 | 2,412,053 | +84,079 | 0.04% | 28,022,639 |
| 2019-02-22 | 2019-02-20 | 11.561 | 2,327,974 | +105,097 | 0.04% | 26,912,926 |
| 2019-02-21 | 2019-02-19 | 11.546 | 2,222,877 | +210,196 | 0.04% | 25,666,209 |
| 2019-02-20 | 2019-02-18 | 11.518 | 2,012,681 | +12,261 | 0.03% | 23,181,752 |
| 2019-02-19 | 2019-02-15 | 11.504 | 2,000,420 | +247,681 | 0.03% | 23,011,981 |
| 2019-02-18 | 2019-02-14 | 11.489 | 1,752,739 | +245,929 | 0.03% | 20,137,748 |
| 2019-02-11 | 2019-02-04 | 11.418 | 1,506,810 | +507,972 | 0.02% | 17,204,667 |
| 2019-02-08 | 2019-01-31 | 11.404 | 998,838 | +350,326 | 0.02% | 11,390,417 |
| 2019-01-31 | 2019-01-29 | 11.475 | 648,512 | +122,614 | 0.01% | 7,441,695 |
| 2019-01-30 | 2019-01-28 | 11.561 | 525,898 | +62,358 | 0.01% | 6,079,730 |
| 2019-01-28 | 2019-01-24 | 11.675 | 463,540 | +17,516 | 0.01% | 5,411,757 |
| 2019-01-25 | 2019-01-23 | 11.661 | 446,024 | +7,707 | 0.01% | 5,200,895 |
| 2019-01-18 | 2019-01-16 | 11.703 | 438,317 | +20,319 | 0.01% | 5,129,794 |
| 2018-09-26 | 2018-09-21 | 11.175 | 417,998 | +7,007 | 0.01% | 4,671,257 |
| 2018-09-24 | 2018-09-20 | 11.232 | 410,991 | +28,026 | 0.01% | 4,616,415 |
| 2018-09-17 | 2018-09-13 | 11.247 | 382,965 | -6,656 | 0.01% | 4,307,081 |
| 2018-08-31 | 2018-08-29 | 11.218 | 389,621 | +32,230 | 0.01% | 4,370,818 |
| 2018-08-07 | 2018-08-03 | 11.649 | 357,391 | +8,833 | 0.01% | 4,163,157 |
| 2018-07-30 | 2018-07-26 | 11.649 | 348,558 | +1,708 | 0.01% | 4,060,263 |
| 2018-07-10 | 2018-07-06 | 11.459 | 346,850 | +8,883 | 0.01% | 3,974,381 |
| 2018-07-03 | 2018-06-28 | 10.961 | 337,967 | +10,934 | 0.01% | 3,704,437 |
| 2018-05-25 | 2018-05-23 | 10.888 | 327,033 | +43,050 | 0.01% | 3,560,661 |
| 2018-03-27 | 2018-03-23 | 11.497 | 283,983 | +795 | 0.00% | 3,264,859 |
| 2018-03-05 | 2018-03-01 | 11.031 | 283,188 | +19,962 | 0.00% | 3,123,788 |
| 2018-02-14 | 2018-02-12 | 10.730 | 263,226 | -3,327 | 0.00% | 2,824,474 |
| 2018-02-13 | 2018-02-09 | 10.715 | 266,553 | -33,270 | 0.00% | 2,856,168 |
| 2017-12-12 | 2017-12-08 | 10.730 | 299,823 | +48,575 | 0.01% | 3,217,168 |
| 2017-10-25 | 2017-10-23 | 10.805 | 251,248 | -76,522 | 0.00% | 2,714,827 |
| 2017-08-16 | 2017-08-14 | 10.835 | 327,770 | -6,654 | 0.01% | 3,551,527 |
| 2017-08-08 | 2017-08-04 | 10.820 | 334,424 | +10,646 | 0.01% | 3,618,600 |
| 2017-08-04 | 2017-08-02 | 10.730 | 323,778 | -29,943 | 0.01% | 3,474,211 |
| 2017-08-01 | 2017-07-28 | 11.397 | 353,721 | +9,509 | 0.01% | 4,031,462 |
| 2017-07-27 | 2017-07-25 | 11.382 | 344,212 | -2,914 | 0.01% | 3,917,769 |
| 2017-07-19 | 2017-07-17 | 11.243 | 347,126 | +2,914 | 0.01% | 3,902,689 |
| 2017-04-20 | 2017-04-18 | 10.702 | 344,212 | +45,326 | 0.01% | 3,683,873 |
| 2017-04-19 | 2017-04-13 | 10.780 | 298,886 | +6,475 | 0.01% | 3,221,858 |
| 2017-04-05 | 2017-03-31 | 11.377 | 292,411 | +8,206 | 0.01% | 3,326,697 |
| 2017-02-15 | 2017-02-13 | 10.694 | 284,205 | +6,293 | 0.01% | 3,039,158 |
| 2017-02-09 | 2017-02-07 | 10.662 | 277,912 | -314,676 | 0.00% | 2,963,032 |
| 2017-02-08 | 2017-02-06 | 10.344 | 592,588 | -465,720 | 0.01% | 6,129,716 |
| 2017-02-07 | 2017-02-03 | 10.296 | 1,058,308 | -228,769 | 0.02% | 10,896,665 |
| 2017-02-06 | 2017-02-02 | 10.265 | 1,287,077 | -243,559 | 0.02% | 13,211,240 |
| 2017-02-02 | 2017-01-27 | 10.296 | 1,530,636 | -217,127 | 0.03% | 15,759,900 |
| 2017-02-01 | 2017-01-25 | 10.217 | 1,747,763 | -32,726 | 0.03% | 17,856,652 |
| 2017-01-26 | 2017-01-24 | 10.217 | 1,780,489 | -5,979 | 0.03% | 18,191,009 |
| 2017-01-24 | 2017-01-20 | 10.249 | 1,786,468 | -39,334 | 0.03% | 18,308,867 |
| 2017-01-23 | 2017-01-19 | 10.280 | 1,825,802 | -5,665 | 0.03% | 18,770,009 |
| 2017-01-20 | 2017-01-18 | 10.296 | 1,831,467 | -177,162 | 0.03% | 18,857,348 |
| 2017-01-19 | 2017-01-17 | 10.376 | 2,008,629 | -372,891 | 0.04% | 20,841,042 |
| 2017-01-16 | 2017-01-12 | 10.265 | 2,381,520 | +31,468 | 0.04% | 24,445,182 |
| 2017-01-13 | 2017-01-11 | 10.312 | 2,350,052 | -146,325 | 0.04% | 24,234,200 |
| 2016-12-20 | 2016-12-16 | 10.408 | 2,496,377 | +6,294 | 0.04% | 25,981,127 |
| 2016-12-05 | 2016-12-01 | 10.757 | 2,490,083 | +2,350 | 0.04% | 26,786,071 |
| 2016-11-21 | 2016-11-17 | 11.329 | 2,487,733 | +6,293 | 0.04% | 28,183,817 |
| 2016-10-04 | 2016-09-30 | 12.076 | 2,481,440 | +28,321 | 0.04% | 29,965,663 |
| 2016-08-16 | 2016-08-12 | 11.615 | 2,453,119 | -442,434 | 0.04% | 28,493,284 |
| 2016-08-15 | 2016-08-11 | 11.774 | 2,895,553 | -466,035 | 0.05% | 34,092,296 |
| 2016-08-12 | 2016-08-10 | 11.774 | 3,361,588 | -1,351,533 | 0.06% | 39,579,401 |
| 2016-08-10 | 2016-08-08 | 12.591 | 4,713,121 | -382,331 | 0.08% | 59,345,210 |
| 2016-08-09 | 2016-08-05 | 12.510 | 5,095,452 | +254,101 | 0.09% | 63,743,787 |
| 2016-07-29 | 2016-07-27 | 11.939 | 4,841,351 | -3,768,190 | 0.09% | 57,801,277 |
| 2016-07-25 | 2016-07-21 | 13.130 | 8,609,541 | -91,967 | 0.16% | 113,040,914 |
| 2016-07-22 | 2016-07-20 | 13.211 | 8,701,508 | -122,623 | 0.16% | 114,958,033 |
| 2016-07-20 | 2016-07-18 | 12.918 | 8,824,131 | -291,228 | 0.16% | 113,987,416 |
| 2016-07-19 | 2016-07-15 | 12.396 | 9,115,359 | -91,967 | 0.17% | 112,991,858 |
| 2016-07-15 | 2016-07-13 | 12.118 | 9,207,326 | -30,656 | 0.17% | 111,578,910 |
| 2016-07-14 | 2016-07-12 | 12.216 | 9,237,982 | -91,967 | 0.17% | 112,854,456 |
| 2016-07-13 | 2016-07-11 | 11.988 | 9,329,949 | -76,639 | 0.17% | 111,847,528 |
| 2016-07-05 | 2016-06-30 | 11.792 | 9,406,588 | -30,655 | 0.17% | 110,925,195 |
| 2016-07-04 | 2016-06-29 | 11.809 | 9,437,243 | -76,639 | 0.17% | 111,440,611 |
| 2016-06-30 | 2016-06-28 | 11.613 | 9,513,882 | -30,656 | 0.18% | 110,483,528 |
| 2016-06-29 | 2016-06-27 | 11.629 | 9,544,538 | -61,311 | 0.18% | 110,995,206 |
| 2016-06-20 | 2016-06-16 | 11.221 | 9,605,849 | -120,477 | 0.18% | 107,791,366 |
| 2016-06-15 | 2016-06-13 | 11.221 | 9,726,326 | -86,755 | 0.18% | 109,143,290 |
| 2016-06-07 | 2016-06-03 | 11.254 | 9,813,081 | +521,452 | 0.18% | 110,436,912 |
| 2016-05-23 | 2016-05-19 | 11.075 | 9,291,629 | +153,278 | 0.17% | 102,901,431 |
| 2016-05-20 | 2016-05-18 | 11.091 | 9,138,351 | +249,844 | 0.17% | 101,352,982 |
| 2016-05-19 | 2016-05-17 | 11.205 | 8,888,507 | +47,822 | 0.16% | 99,596,789 |
| 2016-05-18 | 2016-05-16 | 11.287 | 8,840,685 | +312,688 | 0.16% | 99,781,905 |
| 2016-05-10 | 2016-05-06 | 11.450 | 8,527,997 | -61,312 | 0.16% | 97,643,634 |
| 2016-05-05 | 2016-05-03 | 11.433 | 8,589,309 | -61,311 | 0.16% | 98,205,549 |
| 2016-04-20 | 2016-04-18 | 11.270 | 8,650,620 | +8,890 | 0.16% | 97,495,611 |
| 2016-04-11 | 2016-04-07 | 11.401 | 8,641,730 | -30,655 | 0.16% | 98,523,005 |
| 2016-04-08 | 2016-04-06 | 11.287 | 8,672,385 | +207,232 | 0.16% | 97,882,358 |
| 2016-04-05 | 2016-03-31 | 11.140 | 8,465,153 | +250,150 | 0.16% | 94,300,783 |
| 2016-03-31 | 2016-03-29 | 11.703 | 8,215,003 | +235,115 | 0.15% | 96,141,572 |
| 2016-03-24 | 2016-03-22 | 11.686 | 7,979,888 | -89,335 | 0.15% | 93,255,992 |
| 2016-03-22 | 2016-03-18 | 11.435 | 8,069,223 | +178,669 | 0.15% | 92,267,668 |
| 2016-03-16 | 2016-03-14 | 11.132 | 7,890,554 | -208,447 | 0.15% | 87,839,881 |
| 2016-03-15 | 2016-03-11 | 11.048 | 8,099,001 | -34,245 | 0.15% | 89,480,429 |
| 2016-03-11 | 2016-03-09 | 11.065 | 8,133,246 | -86,953 | 0.15% | 89,995,343 |
| 2016-03-08 | 2016-03-04 | 10.981 | 8,220,199 | -128,046 | 0.16% | 90,267,371 |
| 2016-03-07 | 2016-03-03 | 11.065 | 8,348,245 | -53,303 | 0.16% | 92,374,333 |
| 2016-03-04 | 2016-03-02 | 11.149 | 8,401,548 | -297,783 | 0.16% | 93,669,479 |
| 2016-03-03 | 2016-03-01 | 11.082 | 8,699,331 | -268,004 | 0.17% | 96,405,210 |
| 2016-02-23 | 2016-02-19 | 10.914 | 8,967,335 | -141,745 | 0.17% | 97,869,521 |
| 2016-02-22 | 2016-02-18 | 10.914 | 9,109,080 | -210,532 | 0.17% | 99,416,527 |
| 2016-02-18 | 2016-02-16 | 10.830 | 9,319,612 | -329,050 | 0.18% | 100,931,856 |
| 2016-02-17 | 2016-02-15 | 10.763 | 9,648,662 | -59,556 | 0.18% | 103,847,450 |
| 2016-02-15 | 2016-02-11 | 10.713 | 9,708,218 | -29,779 | 0.18% | 103,999,419 |
| 2016-01-26 | 2016-01-22 | 9.890 | 9,737,997 | +53,601 | 0.19% | 96,306,510 |
| 2016-01-13 | 2016-01-11 | 10.158 | 9,684,396 | +17,867 | 0.18% | 98,378,144 |
| 2016-01-07 | 2016-01-05 | 10.427 | 9,666,529 | +252,520 | 0.18% | 100,793,580 |
| 2015-12-22 | 2015-12-18 | 10.713 | 9,414,009 | -59,557 | 0.18% | 100,847,701 |
| 2015-12-21 | 2015-12-17 | 10.595 | 9,473,566 | -29,778 | 0.18% | 100,372,226 |
| 2015-12-11 | 2015-12-09 | 10.209 | 9,503,344 | +171,821 | 0.18% | 97,017,648 |
| 2015-12-10 | 2015-12-08 | 10.242 | 9,331,523 | +595,565 | 0.18% | 95,576,930 |
| 2015-12-09 | 2015-12-07 | 10.192 | 8,735,958 | +26,205 | 0.17% | 89,036,882 |
| 2015-12-04 | 2015-12-02 | 10.545 | 8,709,753 | +74,445 | 0.17% | 91,840,914 |
| 2015-12-03 | 2015-12-01 | 10.326 | 8,635,308 | -11,911 | 0.16% | 89,171,005 |
| 2015-11-26 | 2015-11-24 | 10.142 | 8,647,219 | +50,623 | 0.16% | 87,696,873 |
| 2015-11-18 | 2015-11-16 | 9.722 | 8,596,596 | +2,382 | 0.16% | 83,574,886 |
| 2015-11-06 | 2015-11-04 | 9.789 | 8,594,214 | +324,583 | 0.16% | 84,128,943 |
| 2015-11-05 | 2015-11-03 | 9.856 | 8,269,631 | +298,974 | 0.16% | 81,507,007 |
| 2015-11-03 | 2015-10-30 | 9.991 | 7,970,657 | +11,911 | 0.15% | 79,630,932 |
| 2015-10-30 | 2015-10-28 | 9.907 | 7,958,746 | +157,527 | 0.15% | 78,843,768 |
| 2015-10-29 | 2015-10-27 | 9.755 | 7,801,219 | +297,783 | 0.15% | 76,104,321 |
| 2015-10-28 | 2015-10-26 | 9.806 | 7,503,436 | +297,782 | 0.14% | 73,577,282 |
| 2015-10-27 | 2015-10-23 | 9.940 | 7,205,654 | +178,670 | 0.14% | 71,625,196 |
| 2015-10-26 | 2015-10-22 | 9.940 | 7,026,984 | +170,034 | 0.13% | 69,849,192 |
| 2015-10-23 | 2015-10-20 | 9.907 | 6,856,950 | +287,062 | 0.13% | 67,928,763 |
| 2015-10-22 | 2015-10-19 | 9.823 | 6,569,888 | -612,539 | 0.12% | 64,533,400 |
| 2015-10-20 | 2015-10-16 | 9.688 | 7,182,427 | -820,986 | 0.14% | 69,585,339 |
| 2015-10-19 | 2015-10-15 | 9.638 | 8,003,413 | -1,111,325 | 0.15% | 77,136,128 |
| 2015-10-16 | 2015-10-14 | 9.504 | 9,114,738 | -8,338 | 0.17% | 86,622,624 |
| 2015-10-15 | 2015-10-13 | 9.470 | 9,123,076 | -360,912 | 0.17% | 86,395,497 |
| 2015-10-14 | 2015-10-12 | 9.420 | 9,483,988 | -779,595 | 0.18% | 89,335,602 |
| 2015-10-13 | 2015-10-09 | 9.403 | 10,263,583 | -59,556 | 0.20% | 96,506,761 |
| 2015-10-12 | 2015-10-08 | 9.386 | 10,323,139 | -134,003 | 0.20% | 96,893,422 |
| 2015-10-09 | 2015-10-07 | 9.336 | 10,457,142 | -59,556 | 0.20% | 97,624,430 |
| 2015-10-08 | 2015-10-06 | 9.218 | 10,516,698 | +119,113 | 0.20% | 96,944,340 |
| 2015-10-07 | 2015-10-05 | 9.302 | 10,397,585 | +205,768 | 0.20% | 96,719,258 |
| 2015-10-02 | 2015-09-29 | 9.352 | 10,191,817 | -457,097 | 0.19% | 95,318,571 |
| 2015-09-30 | 2015-09-25 | 9.453 | 10,648,914 | -1,165,818 | 0.20% | 100,666,374 |
| 2015-09-29 | 2015-09-24 | 9.352 | 11,814,732 | -559,534 | 0.22% | 110,496,821 |
| 2015-09-25 | 2015-09-23 | 9.336 | 12,374,266 | -274,258 | 0.24% | 115,522,067 |
| 2015-09-24 | 2015-09-22 | 9.302 | 12,648,524 | -178,669 | 0.24% | 117,657,692 |
| 2015-09-23 | 2015-09-21 | 9.319 | 12,827,193 | -89,335 | 0.24% | 119,535,066 |
| 2015-09-22 | 2015-09-18 | 9.302 | 12,916,528 | -109,584 | 0.25% | 120,150,689 |
| 2015-09-21 | 2015-09-17 | 9.302 | 13,026,112 | -29,778 | 0.25% | 121,170,050 |
| 2015-09-18 | 2015-09-16 | 9.319 | 13,055,890 | -247,755 | 0.25% | 121,666,266 |
| 2015-09-17 | 2015-09-15 | 9.336 | 13,303,645 | -224,528 | 0.25% | 124,198,443 |
| 2015-09-16 | 2015-09-14 | 9.302 | 13,528,173 | -821,583 | 0.26% | 125,840,266 |
| 2015-09-15 | 2015-09-11 | 9.235 | 14,349,756 | -506,230 | 0.27% | 132,518,929 |
| 2015-09-14 | 2015-09-10 | 9.235 | 14,855,986 | -770,363 | 0.28% | 137,193,926 |
| 2015-09-11 | 2015-09-09 | 9.168 | 15,626,349 | -327,561 | 0.30% | 143,258,657 |
| 2015-09-08 | 2015-09-04 | 9.017 | 15,953,910 | -178,670 | 0.30% | 143,850,752 |
| 2015-09-04 | 2015-09-01 | 9.017 | 16,132,580 | +217,381 | 0.31% | 145,461,756 |
| 2015-09-01 | 2015-08-28 | 9.017 | 15,915,199 | -119,113 | 0.30% | 143,501,709 |
| 2015-08-26 | 2015-08-24 | 9.067 | 16,034,312 | -119,113 | 0.30% | 145,383,394 |
| 2015-08-24 | 2015-08-20 | 9.168 | 16,153,425 | -297,782 | 0.31% | 148,090,764 |
| 2015-08-21 | 2015-08-19 | 9.151 | 16,451,207 | -781,977 | 0.31% | 150,544,531 |
| 2015-08-20 | 2015-08-18 | 9.185 | 17,233,184 | -647,380 | 0.33% | 158,279,097 |
| 2015-08-19 | 2015-08-17 | 9.151 | 17,880,564 | -580,676 | 0.34% | 163,624,536 |
| 2015-08-18 | 2015-08-14 | 9.067 | 18,461,240 | -59,556 | 0.35% | 167,388,393 |
| 2015-08-06 | 2015-08-04 | 8.798 | 18,520,796 | -124,175 | 0.35% | 162,952,733 |
| 2015-08-04 | 2015-07-31 | 9.395 | 18,644,971 | +612,277 | 0.35% | 175,167,247 |
| 2015-08-03 | 2015-07-30 | 9.465 | 18,032,694 | -1,405,606 | 0.36% | 170,672,233 |
| 2015-07-31 | 2015-07-29 | 9.395 | 19,438,300 | -57,372 | 0.38% | 182,620,477 |
| 2015-07-30 | 2015-07-28 | 9.377 | 19,495,672 | -57,371 | 0.38% | 182,819,667 |
| 2015-07-28 | 2015-07-24 | 9.395 | 19,553,043 | -57,372 | 0.39% | 183,698,474 |
| 2015-07-27 | 2015-07-23 | 9.412 | 19,610,415 | -114,743 | 0.39% | 184,579,290 |
| 2015-07-17 | 2015-07-15 | 9.430 | 19,725,158 | -57,372 | 0.39% | 186,003,100 |
| 2015-06-29 | 2015-06-25 | 9.343 | 19,782,530 | -143,429 | 0.39% | 184,820,036 |
| 2015-06-26 | 2015-06-24 | 9.343 | 19,925,959 | -18,933 | 0.39% | 186,160,034 |
| 2015-06-25 | 2015-06-23 | 9.377 | 19,944,892 | -156,051 | 0.39% | 187,032,204 |
| 2015-06-23 | 2015-06-19 | 9.377 | 20,100,943 | -294,030 | 0.40% | 188,495,564 |
| 2015-06-12 | 2015-06-10 | 9.151 | 20,394,973 | -114,743 | 0.40% | 186,631,465 |
| 2015-06-08 | 2015-06-04 | 9.203 | 20,509,716 | +62,248 | 0.40% | 188,753,927 |
| 2015-06-01 | 2015-05-28 | 9.186 | 20,447,468 | -286,858 | 0.40% | 187,824,646 |
| 2015-05-29 | 2015-05-27 | 9.186 | 20,734,326 | -143,429 | 0.41% | 190,459,643 |
| 2015-05-13 | 2015-05-11 | 9.186 | 20,877,755 | -1,148 | 0.41% | 191,777,141 |
| 2015-04-28 | 2015-04-24 | 9.116 | 20,878,903 | +1,434 | 0.41% | 190,331,992 |
| 2015-04-09 | 2015-04-02 | 9.064 | 20,877,469 | -69,993 | 0.41% | 189,227,224 |
| 2015-04-08 | 2015-04-01 | 9.099 | 20,947,462 | -125,070 | 0.41% | 190,591,857 |
| 2015-04-01 | 2015-03-30 | 9.325 | 21,072,532 | -37,866 | 0.42% | 196,504,695 |
| 2015-03-06 | 2015-03-04 | 9.133 | 21,110,398 | +114,744 | 0.42% | 192,810,258 |
| 2015-03-05 | 2015-03-03 | 9.133 | 20,995,654 | +126,217 | 0.41% | 191,762,252 |
| 2015-03-03 | 2015-02-27 | 9.151 | 20,869,437 | +57,372 | 0.41% | 190,973,217 |
| 2015-03-02 | 2015-02-26 | 9.203 | 20,812,065 | -68,200 | 0.41% | 191,536,490 |
| 2015-02-26 | 2015-02-24 | 9.963 | 20,880,265 | +936,810 | 0.41% | 208,030,824 |
| 2015-02-13 | 2015-02-11 | 9.909 | 19,943,455 | +1,106 | 0.41% | 197,615,516 |
| 2015-02-12 | 2015-02-10 | 9.927 | 19,942,349 | +176,975 | 0.41% | 197,965,149 |
| 2015-02-10 | 2015-02-06 | 9.728 | 19,765,374 | -110,609 | 0.40% | 192,277,026 |
| 2015-02-04 | 2015-02-02 | 9.692 | 19,875,983 | +58,069 | 0.41% | 192,634,243 |
| 2015-02-02 | 2015-01-29 | 9.457 | 19,817,914 | -22,121 | 0.41% | 187,413,000 |
| 2015-01-30 | 2015-01-28 | 9.475 | 19,840,035 | +22,121 | 0.41% | 187,980,935 |
| 2015-01-20 | 2015-01-16 | 9.222 | 19,817,914 | +165,914 | 0.41% | 182,754,551 |
| 2015-01-19 | 2015-01-15 | 9.240 | 19,652,000 | +90,699 | 0.40% | 181,579,886 |
| 2015-01-16 | 2015-01-14 | 9.240 | 19,561,301 | +91,805 | 0.40% | 180,741,849 |
| 2015-01-15 | 2015-01-13 | 9.240 | 19,469,496 | +69,960 | 0.40% | 179,893,592 |
| 2015-01-06 | 2015-01-02 | 9.258 | 19,399,536 | -17,697 | 0.40% | 179,597,955 |
| 2015-01-05 | 2014-12-31 | 9.258 | 19,417,233 | +17,697 | 0.40% | 179,761,791 |
| 2014-12-22 | 2014-12-18 | 9.204 | 19,399,536 | -22,121 | 0.40% | 178,545,623 |
| 2014-12-19 | 2014-12-17 | 9.131 | 19,421,657 | +22,121 | 0.40% | 177,344,507 |
| 2014-12-08 | 2014-12-04 | 9.149 | 19,399,536 | -22,121 | 0.40% | 177,493,292 |
| 2014-12-05 | 2014-12-03 | 9.149 | 19,421,657 | +22,121 | 0.40% | 177,695,685 |
| 2014-12-04 | 2014-12-02 | 9.131 | 19,399,536 | +134,667 | 0.40% | 177,142,514 |
| 2014-12-02 | 2014-11-28 | 9.167 | 19,264,869 | +55,304 | 0.39% | 176,609,517 |
| 2014-11-28 | 2014-11-26 | 9.149 | 19,209,565 | +55,304 | 0.39% | 175,755,179 |
| 2014-11-27 | 2014-11-25 | 9.149 | 19,154,261 | +55,305 | 0.39% | 175,249,183 |
| 2014-11-26 | 2014-11-24 | 9.186 | 19,098,956 | -22,122 | 0.39% | 175,433,862 |
| 2014-11-25 | 2014-11-21 | 9.131 | 19,121,078 | +55,305 | 0.39% | 174,599,838 |
| 2014-11-24 | 2014-11-20 | 9.113 | 19,065,773 | +276,522 | 0.39% | 173,750,090 |
| 2014-11-21 | 2014-11-19 | 9.222 | 18,789,251 | +353,948 | 0.38% | 173,268,545 |
| 2014-11-20 | 2014-11-18 | 9.276 | 18,435,303 | +55,305 | 0.38% | 171,004,575 |
| 2014-11-19 | 2014-11-17 | 9.258 | 18,379,998 | +55,304 | 0.38% | 170,159,227 |
| 2014-11-18 | 2014-11-14 | 9.276 | 18,324,694 | +138,261 | 0.37% | 169,978,574 |
| 2014-11-17 | 2014-11-13 | 9.240 | 18,186,433 | +136,049 | 0.37% | 168,038,390 |
| 2014-11-13 | 2014-11-11 | 9.240 | 18,050,384 | +221,218 | 0.37% | 166,781,329 |
| 2014-11-12 | 2014-11-10 | 9.258 | 17,829,166 | +387,131 | 0.36% | 165,059,708 |
| 2014-11-11 | 2014-11-07 | 9.276 | 17,442,035 | +55,304 | 0.36% | 161,791,091 |
| 2014-11-10 | 2014-11-06 | 9.294 | 17,386,731 | +33,183 | 0.36% | 161,592,477 |
| 2014-11-07 | 2014-11-05 | 9.294 | 17,353,548 | +132,730 | 0.36% | 161,284,074 |
| 2014-11-06 | 2014-11-04 | 9.312 | 17,220,818 | +221,218 | 0.35% | 160,361,862 |
| 2014-10-27 | 2014-10-23 | 9.312 | 16,999,600 | -22,122 | 0.35% | 158,301,859 |
| 2014-10-24 | 2014-10-22 | 9.312 | 17,021,722 | +22,122 | 0.35% | 158,507,861 |
| 2014-10-13 | 2014-10-09 | 9.384 | 16,999,600 | -17,697 | 0.35% | 159,531,388 |
| 2014-10-10 | 2014-10-08 | 9.312 | 17,017,297 | +17,697 | 0.35% | 158,466,655 |
| 2014-10-09 | 2014-10-07 | 9.294 | 16,999,600 | +8,296 | 0.35% | 157,994,477 |
| 2014-10-07 | 2014-10-03 | 9.149 | 16,991,304 | +116,416 | 0.35% | 155,459,516 |
| 2014-10-06 | 2014-09-30 | 9.240 | 16,874,888 | +110,608 | 0.35% | 155,920,021 |
| 2014-09-15 | 2014-09-11 | 9.403 | 16,764,280 | +2,213 | 0.34% | 157,626,174 |
| 2014-09-12 | 2014-09-10 | 9.475 | 16,762,067 | +1,050,784 | 0.34% | 158,817,715 |
| 2014-09-01 | 2014-08-28 | 9.258 | 15,711,283 | +154,852 | 0.32% | 145,452,670 |
| 2014-08-29 | 2014-08-27 | 9.312 | 15,556,431 | +165,913 | 0.32% | 144,862,935 |
| 2014-08-28 | 2014-08-26 | 9.330 | 15,390,518 | +248,870 | 0.31% | 143,596,225 |
| 2014-08-27 | 2014-08-25 | 9.366 | 15,141,648 | +266,291 | 0.31% | 141,821,799 |
| 2014-08-26 | 2014-08-22 | 9.403 | 14,875,357 | +269,609 | 0.30% | 139,865,572 |
| 2014-08-21 | 2014-08-19 | 9.439 | 14,605,748 | +110,609 | 0.30% | 137,858,767 |
| 2014-08-05 | 2014-08-01 | 10.091 | 14,495,139 | +442,892 | 0.30% | 146,263,630 |
| 2014-08-04 | 2014-07-31 | 10.091 | 14,052,247 | +53,615 | 0.30% | 141,794,615 |
| 2014-07-30 | 2014-07-28 | 9.941 | 13,998,632 | +53,615 | 0.30% | 139,164,833 |
| 2014-07-28 | 2014-07-24 | 9.941 | 13,945,017 | +1,072,292 | 0.29% | 138,631,830 |
| 2014-07-25 | 2014-07-23 | 9.997 | 12,872,725 | +965,063 | 0.27% | 128,692,127 |
| 2014-07-23 | 2014-07-21 | 9.736 | 11,907,662 | +638,819 | 0.25% | 115,934,769 |
| 2014-06-20 | 2014-06-18 | 9.848 | 11,268,843 | +80,422 | 0.24% | 110,976,225 |
| 2014-05-26 | 2014-05-22 | 9.829 | 11,188,421 | +64,337 | 0.24% | 109,975,543 |
| 2014-04-14 | 2014-04-10 | 9.344 | 11,124,084 | -2,681 | 0.23% | 103,948,609 |
| 2014-04-11 | 2014-04-09 | 9.326 | 11,126,765 | +22,251 | 0.23% | 103,766,130 |
| 2014-04-10 | 2014-04-08 | 9.344 | 11,104,514 | +89,536 | 0.23% | 103,765,738 |
| 2014-04-08 | 2014-04-04 | 9.438 | 11,014,978 | +227,862 | 0.23% | 103,956,308 |
| 2014-04-07 | 2014-04-03 | 9.344 | 10,787,116 | +53,615 | 0.23% | 100,799,824 |
| 2014-03-31 | 2014-03-27 | 9.083 | 10,733,501 | +53,614 | 0.23% | 97,496,059 |
| 2014-03-28 | 2014-03-26 | 9.065 | 10,679,887 | +134,037 | 0.23% | 96,809,867 |
| 2014-03-27 | 2014-03-25 | 9.065 | 10,545,850 | +26,807 | 0.22% | 95,594,863 |
| 2014-03-26 | 2014-03-24 | 9.065 | 10,519,043 | +205,612 | 0.22% | 95,351,866 |
| 2014-03-25 | 2014-03-21 | 9.121 | 10,313,431 | +102,672 | 0.22% | 94,065,144 |
| 2014-03-24 | 2014-03-20 | 9.027 | 10,210,759 | +482,532 | 0.22% | 92,176,473 |
| 2014-03-21 | 2014-03-19 | 9.009 | 9,728,227 | +1,447,595 | 0.21% | 87,639,022 |
| 2014-03-20 | 2014-03-18 | 9.102 | 8,280,632 | +3,438,574 | 0.17% | 75,370,258 |
| 2014-03-19 | 2014-03-17 | 9.289 | 4,842,058 | +855,958 | 0.10% | 44,975,503 |
| 2014-03-18 | 2014-03-14 | 9.344 | 3,986,100 | +745,243 | 0.08% | 37,247,970 |
| 2014-03-17 | 2014-03-13 | 9.307 | 3,240,857 | +2,538,921 | 0.07% | 30,163,179 |
| 2014-03-14 | 2014-03-12 | 9.400 | 701,936 | +463,498 | 0.01% | 6,598,493 |
| 2014-02-10 | 2014-02-06 | 9.811 | 238,438 | +63,735 | 0.01% | 2,339,257 |
| 2014-02-05 | 2014-01-30 | 9.811 | 174,703 | 0.00% | 1,713,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy