History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 1,869,394,278 | +0 | 21.16% | 11,160,283,840 |
| 2025-10-13 | 2025-10-09 | 5.980 | 1,869,394,278 | +0 | 21.16% | 11,178,977,782 |
| 2025-10-10 | 2025-10-08 | 5.990 | 1,869,394,278 | +14,448 | 21.16% | 11,197,671,725 |
| 2025-10-09 | 2025-10-06 | 5.950 | 1,869,379,830 | +463,365 | 21.16% | 11,122,809,988 |
| 2025-10-08 | 2025-10-03 | 5.960 | 1,868,916,465 | -135,250 | 21.15% | 11,138,742,131 |
| 2025-10-06 | 2025-10-02 | 5.980 | 1,869,051,715 | -343,574 | 21.15% | 11,176,929,256 |
| 2025-10-03 | 2025-09-30 | 5.920 | 1,869,395,289 | -877,000 | 21.16% | 11,066,820,111 |
| 2025-10-02 | 2025-09-29 | 5.940 | 1,870,272,289 | -203,100 | 21.17% | 11,109,417,397 |
| 2025-09-30 | 2025-09-26 | 5.920 | 1,870,475,389 | +641,500 | 21.17% | 11,073,214,303 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1,869,833,889 | -454,000 | 21.16% | 11,088,114,962 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,870,287,889 | +363,109 | 21.17% | 11,221,727,334 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1,869,924,780 | -167,500 | 21.16% | 11,238,247,928 |
| 2025-09-24 | 2025-09-22 | 6.020 | 1,870,092,280 | -375,200 | 21.16% | 11,257,955,526 |
| 2025-09-23 | 2025-09-19 | 6.010 | 1,870,467,480 | -586,600 | 21.17% | 11,241,509,555 |
| 2025-09-22 | 2025-09-18 | 6.080 | 1,871,054,080 | -19,500 | 21.17% | 11,376,008,806 |
| 2025-09-19 | 2025-09-17 | 6.120 | 1,871,073,580 | +4,700 | 21.18% | 11,450,970,310 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,871,068,880 | +357,768 | 21.18% | 11,469,652,234 |
| 2025-09-17 | 2025-09-15 | 6.140 | 1,870,711,112 | +265,233 | 21.17% | 11,486,166,228 |
| 2025-09-16 | 2025-09-12 | 6.140 | 1,870,445,879 | -530,000 | 21.17% | 11,484,537,697 |
| 2025-09-15 | 2025-09-11 | 6.120 | 1,870,975,879 | +408,122 | 21.17% | 11,450,372,379 |
| 2025-09-12 | 2025-09-10 | 6.040 | 1,870,567,757 | +524,625 | 21.17% | 11,298,229,252 |
| 2025-09-11 | 2025-09-09 | 6.020 | 1,870,043,132 | -95,275 | 21.16% | 11,257,659,655 |
| 2025-09-10 | 2025-09-08 | 6.000 | 1,870,138,407 | -239,500 | 21.16% | 11,220,830,442 |
| 2025-09-09 | 2025-09-05 | 6.000 | 1,870,377,907 | +228,393 | 21.17% | 11,222,267,442 |
| 2025-09-08 | 2025-09-04 | 5.990 | 1,870,149,514 | -415,935 | 21.16% | 11,202,195,589 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,870,565,449 | +166,000 | 21.17% | 11,223,392,694 |
| 2025-09-04 | 2025-09-02 | 6.010 | 1,870,399,449 | +35,000 | 21.17% | 11,241,100,688 |
| 2025-09-03 | 2025-09-01 | 6.030 | 1,870,364,449 | +72,129 | 21.17% | 11,278,297,627 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,870,292,320 | +36,000 | 21.17% | 11,221,753,920 |
| 2025-09-01 | 2025-08-28 | 5.980 | 1,870,256,320 | +11,254,500 | 21.17% | 11,184,132,794 |
| 2025-08-29 | 2025-08-27 | 5.940 | 1,859,001,820 | +1,630,000 | 21.04% | 11,042,470,811 |
| 2025-08-28 | 2025-08-26 | 5.980 | 1,857,371,820 | +6,360,693 | 21.02% | 11,107,083,484 |
| 2025-08-27 | 2025-08-25 | 6.404 | 1,851,011,127 | +104,592 | 20.95% | 11,853,095,231 |
| 2025-08-26 | 2025-08-22 | 6.404 | 1,850,906,535 | +39,525,619 | 20.95% | 11,852,425,467 |
| 2025-08-25 | 2025-08-21 | 6.363 | 1,811,380,916 | -8,279,624 | 21.04% | 11,524,965,444 |
| 2025-08-22 | 2025-08-20 | 6.352 | 1,819,660,540 | -780,052 | 21.13% | 11,558,971,179 |
| 2025-08-21 | 2025-08-19 | 6.352 | 1,820,440,592 | -746,475 | 21.14% | 11,563,926,279 |
| 2025-08-20 | 2025-08-18 | 6.363 | 1,821,187,067 | -2,365,743 | 21.15% | 11,587,357,374 |
| 2025-08-19 | 2025-08-15 | 6.352 | 1,823,552,810 | -2,669,813 | 21.18% | 11,583,695,921 |
| 2025-08-18 | 2025-08-14 | 6.404 | 1,826,222,623 | -5,367,786 | 21.21% | 11,694,360,097 |
| 2025-08-15 | 2025-08-13 | 6.393 | 1,831,590,409 | -152,989 | 21.27% | 11,709,937,090 |
| 2025-08-14 | 2025-08-12 | 6.311 | 1,831,743,398 | -1,041,400 | 21.27% | 11,560,534,263 |
| 2025-08-13 | 2025-08-11 | 6.311 | 1,832,784,798 | -520,847 | 21.29% | 11,567,106,767 |
| 2025-08-12 | 2025-08-08 | 6.291 | 1,833,305,645 | -1,492,670 | 21.29% | 11,532,766,649 |
| 2025-08-11 | 2025-08-07 | 6.321 | 1,834,798,315 | -562,494 | 21.31% | 11,598,643,481 |
| 2025-08-08 | 2025-08-06 | 6.270 | 1,835,360,809 | -879,817 | 21.32% | 11,508,025,581 |
| 2025-08-07 | 2025-08-05 | 6.311 | 1,836,240,626 | -553,003 | 21.33% | 11,588,917,255 |
| 2025-08-06 | 2025-08-04 | 6.321 | 1,836,793,629 | -204,635 | 21.33% | 11,611,256,822 |
| 2025-08-05 | 2025-08-01 | 6.260 | 1,836,998,264 | +667,501 | 21.33% | 11,499,441,161 |
| 2025-08-04 | 2025-07-31 | 6.280 | 1,836,330,763 | -564,167 | 21.33% | 11,532,952,051 |
| 2025-08-01 | 2025-07-30 | 6.321 | 1,836,894,930 | -526,693 | 21.33% | 11,611,897,194 |
| 2025-07-31 | 2025-07-29 | 6.342 | 1,837,421,623 | +224,984 | 21.34% | 11,652,938,449 |
| 2025-07-30 | 2025-07-28 | 6.342 | 1,837,196,639 | -484,792 | 21.34% | 11,651,511,599 |
| 2025-07-29 | 2025-07-25 | 6.250 | 1,837,681,431 | -1,658,522 | 21.34% | 11,484,859,170 |
| 2025-07-28 | 2025-07-24 | 6.229 | 1,839,339,953 | -500,383 | 21.36% | 11,457,473,199 |
| 2025-07-25 | 2025-07-23 | 6.260 | 1,839,840,336 | -363,959 | 21.37% | 11,517,232,271 |
| 2025-07-24 | 2025-07-22 | 6.198 | 1,840,204,295 | -616,927 | 21.37% | 11,406,203,960 |
| 2025-07-23 | 2025-07-21 | 6.209 | 1,840,821,222 | -2,542,925 | 21.38% | 11,428,918,655 |
| 2025-07-22 | 2025-07-18 | 6.219 | 1,843,364,147 | -760,367 | 21.41% | 11,463,623,524 |
| 2025-07-21 | 2025-07-17 | 6.260 | 1,844,124,514 | -24,854 | 21.42% | 11,544,050,834 |
| 2025-07-18 | 2025-07-16 | 6.219 | 1,844,149,368 | +67,238 | 21.42% | 11,468,506,703 |
| 2025-07-17 | 2025-07-15 | 6.198 | 1,844,082,130 | +1,949 | 21.42% | 11,430,240,083 |
| 2025-07-16 | 2025-07-14 | 6.157 | 1,844,080,181 | -1,814,076 | 21.42% | 11,354,531,128 |
| 2025-07-15 | 2025-07-11 | 6.178 | 1,845,894,257 | -676,272 | 21.44% | 11,403,586,584 |
| 2025-07-14 | 2025-07-10 | 6.127 | 1,846,570,529 | -830,821 | 21.45% | 11,313,015,591 |
| 2025-07-11 | 2025-07-09 | 6.075 | 1,847,401,350 | -41,175 | 21.46% | 11,223,314,112 |
| 2025-07-10 | 2025-07-08 | 6.055 | 1,847,442,525 | +366,523 | 21.46% | 11,185,646,811 |
| 2025-07-09 | 2025-07-07 | 6.014 | 1,847,076,002 | -305,492 | 21.45% | 11,107,607,789 |
| 2025-07-08 | 2025-07-04 | 5.983 | 1,847,381,494 | +779,734 | 21.46% | 11,052,570,609 |
| 2025-07-07 | 2025-07-03 | 5.952 | 1,846,601,760 | -13,167 | 21.45% | 10,991,055,307 |
| 2025-07-04 | 2025-07-02 | 5.952 | 1,846,614,927 | +94,035 | 21.45% | 10,991,133,677 |
| 2025-07-03 | 2025-06-30 | 5.880 | 1,846,520,892 | +602,700 | 21.45% | 10,857,929,118 |
| 2025-07-02 | 2025-06-27 | 5.890 | 1,845,918,192 | -173,453 | 21.44% | 10,873,328,197 |
| 2025-06-30 | 2025-06-26 | 5.880 | 1,846,091,645 | +864,342 | 21.44% | 10,855,405,056 |
| 2025-06-27 | 2025-06-25 | 5.911 | 1,845,227,303 | +826,539 | 21.43% | 10,907,130,516 |
| 2025-06-26 | 2025-06-24 | 5.870 | 1,844,400,764 | +460,734 | 21.42% | 10,826,534,814 |
| 2025-06-25 | 2025-06-23 | 5.839 | 1,843,940,030 | -681,827 | 21.42% | 10,767,061,989 |
| 2025-06-24 | 2025-06-20 | 5.849 | 1,844,621,857 | -3,267,927 | 21.42% | 10,789,973,063 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,847,889,784 | +371,754 | 21.46% | 10,884,941,803 |
| 2025-06-20 | 2025-06-18 | 5.901 | 1,847,518,030 | +4,553,337 | 21.46% | 10,901,711,495 |
| 2025-06-19 | 2025-06-17 | 5.870 | 1,842,964,693 | +332,971 | 21.40% | 10,818,105,153 |
| 2025-06-18 | 2025-06-16 | 5.890 | 1,842,631,722 | +751,792 | 21.40% | 10,853,969,340 |
| 2025-06-17 | 2025-06-13 | 5.870 | 1,841,879,930 | +393,958 | 21.39% | 10,811,737,652 |
| 2025-06-16 | 2025-06-12 | 5.880 | 1,841,485,972 | +521,875 | 21.39% | 10,828,322,736 |
| 2025-06-13 | 2025-06-11 | 5.839 | 1,840,964,097 | -300,251 | 21.38% | 10,749,685,038 |
| 2025-06-12 | 2025-06-10 | 5.870 | 1,841,264,348 | +13,998,775 | 21.38% | 10,808,124,218 |
| 2025-06-11 | 2025-06-09 | 5.839 | 1,827,265,573 | -4,517,574 | 21.22% | 10,669,697,156 |
| 2025-06-10 | 2025-06-06 | 5.901 | 1,831,783,147 | +4,813,193 | 21.27% | 10,808,864,144 |
| 2025-06-09 | 2025-06-05 | 5.901 | 1,826,969,954 | +85,752 | 21.22% | 10,780,462,775 |
| 2025-06-06 | 2025-06-04 | 5.870 | 1,826,884,202 | +429,065 | 21.22% | 10,723,713,523 |
| 2025-06-05 | 2025-06-03 | 5.870 | 1,826,455,137 | +650,385 | 21.21% | 10,721,194,934 |
| 2025-06-04 | 2025-06-02 | 5.778 | 1,825,804,752 | -480,051 | 21.20% | 10,548,747,147 |
| 2025-06-03 | 2025-05-30 | 5.808 | 1,826,284,803 | +1,749,635 | 21.21% | 10,607,745,483 |
| 2025-06-02 | 2025-05-29 | 5.808 | 1,824,535,168 | +152,404 | 21.19% | 10,597,582,949 |
| 2025-05-30 | 2025-05-28 | 5.849 | 1,824,382,764 | -251,507 | 21.19% | 10,671,586,052 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,824,634,271 | +321,668 | 21.19% | 10,691,781,885 |
| 2025-05-28 | 2025-05-26 | 5.819 | 1,824,312,603 | +106,216 | 21.19% | 10,615,011,569 |
| 2025-05-27 | 2025-05-23 | 5.808 | 1,824,206,387 | +108,164 | 21.19% | 10,595,673,266 |
| 2025-05-26 | 2025-05-22 | 5.829 | 1,824,098,223 | +14,617 | 21.18% | 10,632,483,330 |
| 2025-05-23 | 2025-05-21 | 5.798 | 1,824,083,606 | +23,874 | 21.18% | 10,576,241,097 |
| 2025-05-22 | 2025-05-20 | 5.798 | 1,824,059,732 | +42,876 | 21.18% | 10,576,102,673 |
| 2025-05-21 | 2025-05-19 | 5.747 | 1,824,016,856 | +705,019 | 21.18% | 10,482,262,444 |
| 2025-05-20 | 2025-05-16 | 5.675 | 1,823,311,837 | +129,115 | 21.18% | 10,347,233,204 |
| 2025-05-19 | 2025-05-15 | 5.593 | 1,823,182,722 | -66,068 | 21.17% | 10,196,822,355 |
| 2025-05-16 | 2025-05-14 | 5.603 | 1,823,248,790 | +184,470 | 21.17% | 10,215,902,308 |
| 2025-05-15 | 2025-05-13 | 5.593 | 1,823,064,320 | -109,139 | 21.17% | 10,196,160,148 |
| 2025-05-14 | 2025-05-12 | 5.572 | 1,823,173,459 | +600,179 | 21.17% | 10,159,351,206 |
| 2025-05-13 | 2025-05-09 | 5.552 | 1,822,573,280 | -353,240 | 21.17% | 10,118,599,779 |
| 2025-05-12 | 2025-05-08 | 5.562 | 1,822,926,520 | +2,238,823 | 21.17% | 10,139,268,041 |
| 2025-05-09 | 2025-05-07 | 5.572 | 1,820,687,697 | +139,552 | 21.15% | 10,145,499,683 |
| 2025-05-08 | 2025-05-06 | 5.562 | 1,820,548,145 | -896,109 | 21.14% | 10,126,039,322 |
| 2025-05-07 | 2025-05-02 | 5.531 | 1,821,444,254 | -289,636 | 21.15% | 10,074,947,778 |
| 2025-05-06 | 2025-04-30 | 5.542 | 1,821,733,890 | +71,136 | 21.16% | 10,095,244,739 |
| 2025-05-02 | 2025-04-29 | 5.562 | 1,821,662,754 | +1,813,192 | 21.16% | 10,132,238,870 |
| 2025-04-30 | 2025-04-28 | 5.521 | 1,819,849,562 | -116,969 | 21.14% | 10,047,451,504 |
| 2025-04-29 | 2025-04-25 | 5.511 | 1,819,966,531 | +470,524 | 21.14% | 10,029,420,533 |
| 2025-04-28 | 2025-04-24 | 5.521 | 1,819,496,007 | +241,178 | 21.13% | 10,045,499,515 |
| 2025-04-25 | 2025-04-23 | 5.470 | 1,819,254,829 | +600,892 | 21.13% | 9,950,820,677 |
| 2025-04-24 | 2025-04-22 | 5.418 | 1,818,653,937 | +299,155 | 21.12% | 9,854,217,510 |
| 2025-04-23 | 2025-04-17 | 5.418 | 1,818,354,782 | -104,175 | 21.12% | 9,852,596,565 |
| 2025-04-22 | 2025-04-16 | 5.377 | 1,818,458,957 | -141,784 | 21.12% | 9,778,515,869 |
| 2025-04-17 | 2025-04-15 | 5.326 | 1,818,600,741 | -135,546 | 21.12% | 9,685,964,569 |
| 2025-04-16 | 2025-04-14 | 5.295 | 1,818,736,287 | +1,714,542,922 | 21.12% | 9,630,694,087 |
| 2025-04-15 | 2025-04-11 | 5.234 | 104,193,365 | -415,576 | 1.21% | 545,316,194 |
| 2025-04-14 | 2025-04-10 | 5.254 | 104,608,941 | -173,331 | 1.21% | 549,638,216 |
| 2025-04-11 | 2025-04-09 | 5.264 | 104,782,272 | +7,317,979 | 1.22% | 551,624,225 |
| 2025-04-10 | 2025-04-08 | 5.650 | 97,464,293 | -260,179 | 1.13% | 550,695,983 |
| 2025-04-09 | 2025-04-07 | 5.714 | 97,724,472 | -4,787,143 | 1.13% | 558,370,168 |
| 2025-04-08 | 2025-04-03 | 5.767 | 102,511,615 | -100,633 | 1.23% | 591,145,915 |
| 2025-04-07 | 2025-04-02 | 5.745 | 102,612,248 | -295,741 | 1.23% | 589,554,755 |
| 2025-04-03 | 2025-04-01 | 5.703 | 102,907,989 | -500,900 | 1.23% | 586,898,462 |
| 2025-04-02 | 2025-03-31 | 5.682 | 103,408,889 | -574,640 | 1.24% | 587,566,833 |
| 2025-04-01 | 2025-03-28 | 5.608 | 103,983,529 | -1,412,821 | 1.25% | 583,130,204 |
| 2025-03-31 | 2025-03-27 | 5.650 | 105,396,350 | -197,736 | 1.26% | 595,513,955 |
| 2025-03-28 | 2025-03-26 | 5.661 | 105,594,086 | -872,303 | 1.26% | 597,748,496 |
| 2025-03-27 | 2025-03-25 | 5.693 | 106,466,389 | -611,721 | 1.27% | 606,065,992 |
| 2025-03-26 | 2025-03-24 | 5.671 | 107,078,110 | -1,433,329 | 1.28% | 607,282,270 |
| 2025-03-25 | 2025-03-21 | 5.714 | 108,511,439 | -2,403,199 | 1.30% | 620,003,866 |
| 2025-03-24 | 2025-03-20 | 5.682 | 110,914,638 | -239,025 | 1.33% | 630,214,319 |
| 2025-03-21 | 2025-03-19 | 5.714 | 111,153,663 | +246,909 | 1.33% | 635,100,791 |
| 2025-03-20 | 2025-03-18 | 5.777 | 110,906,754 | -719,488 | 1.33% | 640,731,023 |
| 2025-03-19 | 2025-03-17 | 5.788 | 111,626,242 | +30,621 | 1.34% | 646,068,765 |
| 2025-03-18 | 2025-03-14 | 5.777 | 111,595,621 | +38,749 | 1.34% | 644,710,749 |
| 2025-03-17 | 2025-03-13 | 5.788 | 111,556,872 | +17,594 | 1.34% | 645,667,267 |
| 2025-03-14 | 2025-03-12 | 5.777 | 111,539,278 | -186,200 | 1.34% | 644,385,244 |
| 2025-03-13 | 2025-03-11 | 5.767 | 111,725,478 | -445,657 | 1.34% | 644,278,796 |
| 2025-03-12 | 2025-03-10 | 5.777 | 112,171,135 | -56,233 | 1.34% | 648,035,611 |
| 2025-03-11 | 2025-03-07 | 5.756 | 112,227,368 | +207,140 | 1.34% | 645,985,534 |
| 2025-03-10 | 2025-03-06 | 5.777 | 112,020,228 | +193,744 | 1.34% | 647,163,790 |
| 2025-03-07 | 2025-03-05 | 5.777 | 111,826,484 | +293,148 | 1.34% | 646,044,492 |
| 2025-03-06 | 2025-03-04 | 5.767 | 111,533,336 | +200,833 | 1.34% | 643,170,786 |
| 2025-03-05 | 2025-03-03 | 5.714 | 111,332,503 | -120,027 | 1.33% | 636,122,633 |
| 2025-03-04 | 2025-02-28 | 5.714 | 111,452,530 | +137,416 | 1.33% | 636,808,433 |
| 2025-03-03 | 2025-02-27 | 5.703 | 111,315,114 | -329,365 | 1.33% | 634,845,456 |
| 2025-02-28 | 2025-02-26 | 5.703 | 111,644,479 | +162,745 | 1.34% | 636,723,870 |
| 2025-02-27 | 2025-02-25 | 5.693 | 111,481,734 | +46,310 | 1.33% | 634,616,129 |
| 2025-02-26 | 2025-02-24 | 5.640 | 111,435,424 | +20,792 | 1.33% | 628,457,037 |
| 2025-02-25 | 2025-02-21 | 5.629 | 111,414,632 | +840,020 | 1.33% | 627,160,904 |
| 2025-02-24 | 2025-02-20 | 5.597 | 110,574,612 | +816,451 | 1.32% | 618,922,414 |
| 2025-02-21 | 2025-02-19 | 5.587 | 109,758,161 | +372,840 | 1.31% | 613,191,123 |
| 2025-02-20 | 2025-02-18 | 5.597 | 109,385,321 | -86,476 | 1.31% | 612,265,562 |
| 2025-02-19 | 2025-02-17 | 5.576 | 109,471,797 | -221,625 | 1.31% | 610,432,963 |
| 2025-02-18 | 2025-02-14 | 5.587 | 109,693,422 | -100,894 | 1.31% | 612,829,443 |
| 2025-02-17 | 2025-02-13 | 5.587 | 109,794,316 | +17,957 | 1.31% | 613,393,112 |
| 2025-02-14 | 2025-02-12 | 5.576 | 109,776,359 | +9,451 | 1.31% | 612,131,252 |
| 2025-02-13 | 2025-02-11 | 5.555 | 109,766,908 | -146,017 | 1.31% | 609,755,672 |
| 2025-02-12 | 2025-02-10 | 5.576 | 109,912,925 | +210,756 | 1.32% | 612,892,766 |
| 2025-02-11 | 2025-02-07 | 5.534 | 109,702,169 | +484,360 | 1.31% | 607,074,538 |
| 2025-02-10 | 2025-02-06 | 5.566 | 109,217,809 | -653,343 | 1.31% | 607,861,054 |
| 2025-02-07 | 2025-02-05 | 5.555 | 109,871,152 | -24,523 | 1.32% | 610,334,748 |
| 2025-02-06 | 2025-02-04 | 5.544 | 109,895,675 | -175,976 | 1.32% | 609,308,172 |
| 2025-02-05 | 2025-02-03 | 5.523 | 110,071,651 | -1,375,620 | 1.32% | 607,954,530 |
| 2025-02-04 | 2025-01-28 | 5.534 | 111,447,271 | +1,408,662 | 1.33% | 616,731,658 |
| 2025-02-03 | 2025-01-24 | 5.544 | 110,038,609 | -330,782 | 1.32% | 610,100,658 |
| 2025-01-27 | 2025-01-23 | 5.534 | 110,369,391 | -1,695,479 | 1.32% | 610,766,840 |
| 2025-01-24 | 2025-01-22 | 5.534 | 112,064,870 | -7,506 | 1.34% | 620,149,354 |
| 2025-01-23 | 2025-01-21 | 5.555 | 112,072,376 | +5,671 | 1.34% | 622,562,558 |
| 2025-01-22 | 2025-01-20 | 5.555 | 112,066,705 | -22,210 | 1.34% | 622,531,055 |
| 2025-01-21 | 2025-01-17 | 5.576 | 112,088,915 | +958,181 | 1.34% | 625,026,449 |
| 2025-01-20 | 2025-01-16 | 5.576 | 111,130,734 | -233,817 | 1.33% | 619,683,472 |
| 2025-01-17 | 2025-01-15 | 5.534 | 111,364,551 | -177,677 | 1.33% | 616,273,899 |
| 2025-01-16 | 2025-01-14 | 5.513 | 111,542,228 | -307,723 | 1.34% | 614,896,687 |
| 2025-01-15 | 2025-01-13 | 5.566 | 111,849,951 | -356,111 | 1.34% | 622,510,466 |
| 2025-01-14 | 2025-01-10 | 5.523 | 112,206,062 | -342,408 | 1.34% | 619,743,440 |
| 2025-01-13 | 2025-01-09 | 5.534 | 112,548,470 | +1,504,117 | 1.35% | 622,825,520 |
| 2025-01-10 | 2025-01-08 | 5.629 | 111,044,353 | -487,668 | 1.33% | 625,076,577 |
| 2025-01-09 | 2025-01-07 | 5.587 | 111,532,021 | -266,422 | 1.34% | 623,101,231 |
| 2025-01-08 | 2025-01-06 | 5.587 | 111,798,443 | -168,227 | 1.34% | 624,589,663 |
| 2025-01-07 | 2025-01-03 | 5.566 | 111,966,670 | -249,977 | 1.34% | 623,160,075 |
| 2025-01-06 | 2025-01-02 | 5.576 | 112,216,647 | -114,829 | 1.34% | 625,738,704 |
| 2025-01-03 | 2024-12-31 | 5.608 | 112,331,476 | +180,985 | 1.35% | 629,944,734 |
| 2025-01-02 | 2024-12-27 | 5.618 | 112,150,491 | +1,365,188 | 1.34% | 630,116,447 |
| 2024-12-30 | 2024-12-24 | 5.576 | 110,785,303 | +745,107 | 1.33% | 617,757,291 |
| 2024-12-27 | 2024-12-20 | 5.544 | 110,040,196 | +412,901 | 1.32% | 610,109,457 |
| 2024-12-23 | 2024-12-19 | 5.544 | 109,627,295 | -65,212 | 1.31% | 607,820,159 |
| 2024-12-20 | 2024-12-18 | 5.523 | 109,692,507 | +108,711 | 1.31% | 605,860,418 |
| 2024-12-19 | 2024-12-17 | 5.523 | 109,583,796 | +17,484 | 1.31% | 605,259,979 |
| 2024-12-18 | 2024-12-16 | 5.513 | 109,566,312 | +473,019 | 1.31% | 604,004,093 |
| 2024-12-17 | 2024-12-13 | 5.555 | 109,093,293 | -37,804 | 1.31% | 606,013,738 |
| 2024-12-16 | 2024-12-12 | 5.555 | 109,131,097 | +534,923 | 1.31% | 606,223,739 |
| 2024-12-13 | 2024-12-11 | 5.534 | 108,596,174 | +296,949 | 1.30% | 600,954,136 |
| 2024-12-12 | 2024-12-10 | 5.534 | 108,299,225 | +695,058 | 1.30% | 599,310,867 |
| 2024-12-11 | 2024-12-09 | 5.523 | 107,604,167 | +92,619 | 1.29% | 594,325,970 |
| 2024-12-10 | 2024-12-06 | 5.523 | 107,511,548 | -101,125 | 1.29% | 593,814,411 |
| 2024-12-09 | 2024-12-05 | 5.502 | 107,612,673 | +583,258 | 1.29% | 592,095,660 |
| 2024-12-06 | 2024-12-04 | 5.534 | 107,029,415 | +191,779 | 1.28% | 592,283,938 |
| 2024-12-05 | 2024-12-03 | 5.513 | 106,837,636 | +218,600 | 1.28% | 588,961,774 |
| 2024-12-04 | 2024-12-02 | 5.523 | 106,619,036 | +339,275 | 1.28% | 588,884,834 |
| 2024-12-03 | 2024-11-29 | 5.523 | 106,279,761 | -607,223 | 1.27% | 587,010,929 |
| 2024-12-02 | 2024-11-28 | 5.502 | 106,886,984 | -144,410 | 1.28% | 588,102,846 |
| 2024-11-29 | 2024-11-27 | 5.523 | 107,031,394 | -86,004 | 1.28% | 591,162,395 |
| 2024-11-28 | 2024-11-26 | 5.523 | 107,117,398 | -95,927 | 1.28% | 591,637,417 |
| 2024-11-27 | 2024-11-25 | 5.513 | 107,213,325 | -90,729 | 1.28% | 591,032,827 |
| 2024-11-26 | 2024-11-22 | 5.523 | 107,304,054 | -155,468 | 1.28% | 592,668,367 |
| 2024-11-25 | 2024-11-21 | 5.544 | 107,459,522 | +1,408,190 | 1.29% | 595,801,108 |
| 2024-11-22 | 2024-11-20 | 5.566 | 106,051,332 | -37,804 | 1.27% | 590,237,756 |
| 2024-11-21 | 2024-11-19 | 5.513 | 106,089,136 | +312,336 | 1.27% | 584,835,532 |
| 2024-11-20 | 2024-11-18 | 5.502 | 105,776,800 | +324,066 | 1.27% | 581,994,503 |
| 2024-11-19 | 2024-11-15 | 5.513 | 105,452,734 | -147,907 | 1.26% | 581,327,251 |
| 2024-11-18 | 2024-11-14 | 5.502 | 105,600,641 | -282,961 | 1.26% | 581,025,259 |
| 2024-11-15 | 2024-11-13 | 5.523 | 105,883,602 | -46,782 | 1.27% | 584,822,839 |
| 2024-11-14 | 2024-11-12 | 5.544 | 105,930,384 | -234,856 | 1.27% | 587,322,919 |
| 2024-11-13 | 2024-11-11 | 5.555 | 106,165,240 | -80,333 | 1.27% | 589,748,390 |
| 2024-11-12 | 2024-11-08 | 5.555 | 106,245,573 | +446,084 | 1.27% | 590,194,641 |
| 2024-11-11 | 2024-11-07 | 5.534 | 105,799,489 | -183,821 | 1.27% | 585,477,721 |
| 2024-11-08 | 2024-11-06 | 5.523 | 105,983,310 | -132,459 | 1.27% | 585,373,553 |
| 2024-11-07 | 2024-11-05 | 5.587 | 106,115,769 | +152,452 | 1.27% | 592,841,999 |
| 2024-11-06 | 2024-11-04 | 5.566 | 105,963,317 | +323,849 | 1.27% | 589,747,901 |
| 2024-11-05 | 2024-11-01 | 5.597 | 105,639,468 | -299,500 | 1.26% | 591,298,793 |
| 2024-11-04 | 2024-10-31 | 5.566 | 105,938,968 | -84,467 | 1.27% | 589,612,384 |
| 2024-11-01 | 2024-10-30 | 5.576 | 106,023,435 | +177,029 | 1.27% | 591,204,323 |
| 2024-10-31 | 2024-10-29 | 5.629 | 105,846,406 | +644,554 | 1.27% | 595,816,963 |
| 2024-10-30 | 2024-10-28 | 5.618 | 105,201,852 | -301,958 | 1.26% | 591,075,586 |
| 2024-10-29 | 2024-10-25 | 5.608 | 105,503,810 | +1,859,917 | 1.26% | 591,655,802 |
| 2024-10-28 | 2024-10-24 | 5.608 | 103,643,893 | +283,334 | 1.24% | 581,225,556 |
| 2024-10-25 | 2024-10-23 | 5.555 | 103,360,559 | -389,379 | 1.24% | 574,168,375 |
| 2024-10-24 | 2024-10-22 | 5.587 | 103,749,938 | -81,089 | 1.24% | 579,624,699 |
| 2024-10-23 | 2024-10-21 | 5.608 | 103,831,027 | +92,147 | 1.24% | 582,274,987 |
| 2024-10-22 | 2024-10-18 | 5.576 | 103,738,880 | +36,386 | 1.24% | 578,465,264 |
| 2024-10-21 | 2024-10-17 | 5.566 | 103,702,494 | +113,796 | 1.24% | 577,165,097 |
| 2024-10-18 | 2024-10-16 | 5.534 | 103,588,698 | -1,237,446 | 1.24% | 573,243,552 |
| 2024-10-17 | 2024-10-15 | 5.576 | 104,826,144 | -234,288 | 1.26% | 584,528,029 |
| 2024-10-16 | 2024-10-14 | 5.597 | 105,060,432 | +45,972 | 1.26% | 588,057,738 |
| 2024-10-15 | 2024-10-10 | 5.544 | 105,014,460 | +196,747 | 1.26% | 582,244,648 |
| 2024-10-14 | 2024-10-09 | 5.513 | 104,817,713 | -486,251 | 1.26% | 577,826,583 |
| 2024-10-10 | 2024-10-08 | 5.523 | 105,303,964 | -1,744,643 | 1.26% | 581,621,347 |
| 2024-10-09 | 2024-10-07 | 5.608 | 107,048,607 | +918,310 | 1.28% | 600,318,884 |
| 2024-10-08 | 2024-10-04 | 5.566 | 106,130,297 | -854,667 | 1.27% | 590,677,242 |
| 2024-10-07 | 2024-10-03 | 5.566 | 106,984,964 | -129,476 | 1.28% | 595,433,965 |
| 2024-10-04 | 2024-10-02 | 5.566 | 107,114,440 | -228,238 | 1.28% | 596,154,574 |
| 2024-10-03 | 2024-09-30 | 5.587 | 107,342,678 | -51,056 | 1.29% | 599,696,430 |
| 2024-10-02 | 2024-09-27 | 5.703 | 107,393,734 | -1,367,545 | 1.29% | 612,481,285 |
| 2024-09-30 | 2024-09-26 | 5.650 | 108,761,279 | -13,563 | 1.30% | 614,526,588 |
| 2024-09-27 | 2024-09-25 | 5.735 | 108,774,842 | -95,454 | 1.30% | 623,810,762 |
| 2024-09-26 | 2024-09-24 | 5.735 | 108,870,296 | -78,308 | 1.30% | 624,358,179 |
| 2024-09-25 | 2024-09-23 | 5.703 | 108,948,604 | -278,259 | 1.30% | 621,348,923 |
| 2024-09-24 | 2024-09-20 | 5.714 | 109,226,863 | +4,332,474 | 1.31% | 624,091,598 |
| 2024-09-23 | 2024-09-19 | 5.735 | 104,894,389 | -936,021 | 1.26% | 601,556,826 |
| 2024-09-20 | 2024-09-17 | 5.693 | 105,830,410 | +899,412 | 1.27% | 602,445,645 |
| 2024-09-19 | 2024-09-16 | 5.597 | 104,930,998 | -926,664 | 1.26% | 587,333,254 |
| 2024-09-17 | 2024-09-13 | 5.587 | 105,857,662 | +879,064 | 1.27% | 591,400,021 |
| 2024-09-16 | 2024-09-12 | 5.523 | 104,978,598 | -756,642 | 1.26% | 579,824,265 |
| 2024-09-13 | 2024-09-11 | 5.534 | 105,735,240 | -421,228 | 1.27% | 585,122,177 |
| 2024-09-12 | 2024-09-10 | 5.513 | 106,156,468 | -4,023,169 | 1.27% | 585,206,712 |
| 2024-09-11 | 2024-09-09 | 5.534 | 110,179,637 | -61,904 | 1.32% | 609,716,771 |
| 2024-09-10 | 2024-09-05 | 5.555 | 110,241,541 | -495,803 | 1.32% | 612,392,261 |
| 2024-09-09 | 2024-09-04 | 5.576 | 110,737,344 | +544,009 | 1.33% | 617,489,864 |
| 2024-09-05 | 2024-09-03 | 5.502 | 110,193,335 | -10,625,344 | 1.32% | 606,294,719 |
| 2024-09-04 | 2024-09-02 | 5.597 | 120,818,679 | +6,588,573 | 1.45% | 676,261,821 |
| 2024-09-03 | 2024-08-30 | 5.608 | 114,230,106 | -7,271,197 | 1.37% | 640,592,079 |
| 2024-09-02 | 2024-08-29 | 5.608 | 121,501,303 | +6,321,074 | 1.45% | 681,368,293 |
| 2024-08-30 | 2024-08-28 | 5.640 | 115,180,229 | +3,895,978 | 1.38% | 649,576,435 |
| 2024-08-29 | 2024-08-27 | 5.682 | 111,284,251 | +11,524,677 | 1.33% | 632,314,452 |
| 2024-08-28 | 2024-08-26 | 5.919 | 99,759,574 | -97,818 | 1.19% | 590,499,185 |
| 2024-08-27 | 2024-08-23 | 5.930 | 99,857,392 | -3,771,448 | 1.20% | 592,166,733 |
| 2024-08-26 | 2024-08-22 | 5.919 | 103,628,840 | -271,903 | 1.28% | 613,402,234 |
| 2024-08-23 | 2024-08-21 | 5.908 | 103,900,743 | -3,403,449 | 1.28% | 613,879,070 |
| 2024-08-22 | 2024-08-20 | 5.941 | 107,304,192 | -5,631,405 | 1.32% | 637,496,901 |
| 2024-08-21 | 2024-08-19 | 5.919 | 112,935,597 | +2,499,113 | 1.39% | 668,491,006 |
| 2024-08-20 | 2024-08-16 | 5.941 | 110,436,484 | -4,173,560 | 1.36% | 656,105,926 |
| 2024-08-19 | 2024-08-15 | 5.941 | 114,610,044 | +5,652,403 | 1.41% | 680,901,151 |
| 2024-08-16 | 2024-08-14 | 5.897 | 108,957,641 | +925,108 | 1.34% | 642,569,110 |
| 2024-08-15 | 2024-08-13 | 5.963 | 108,032,533 | +1,422,391 | 1.33% | 644,179,310 |
| 2024-08-14 | 2024-08-12 | 5.930 | 106,610,142 | -3,477,516 | 1.32% | 632,211,379 |
| 2024-08-13 | 2024-08-09 | 5.908 | 110,087,658 | +10,549,331 | 1.36% | 650,433,358 |
| 2024-08-12 | 2024-08-08 | 5.941 | 99,538,327 | -6,873,268 | 1.23% | 591,359,702 |
| 2024-08-09 | 2024-08-07 | 5.930 | 106,411,595 | +1,208,417 | 1.31% | 631,033,971 |
| 2024-08-08 | 2024-08-06 | 5.832 | 105,203,178 | +3,795,712 | 1.30% | 613,546,564 |
| 2024-08-07 | 2024-08-05 | 5.788 | 101,407,466 | +579,593 | 1.25% | 586,988,156 |
| 2024-08-06 | 2024-08-02 | 5.843 | 100,827,873 | -6,975,020 | 1.24% | 589,128,838 |
| 2024-08-05 | 2024-08-01 | 5.887 | 107,802,893 | +6,715,866 | 1.33% | 634,583,919 |
| 2024-08-02 | 2024-07-31 | 5.767 | 101,087,027 | -150,729 | 1.25% | 582,929,431 |
| 2024-08-01 | 2024-07-30 | 5.767 | 101,237,756 | +512,798 | 1.25% | 583,798,627 |
| 2024-07-31 | 2024-07-29 | 5.767 | 100,724,958 | -3,099,067 | 1.24% | 580,841,521 |
| 2024-07-30 | 2024-07-26 | 5.767 | 103,824,025 | +4,417,293 | 1.28% | 598,712,631 |
| 2024-07-29 | 2024-07-25 | 5.778 | 99,406,732 | -4,241,425 | 1.23% | 574,323,455 |
| 2024-07-26 | 2024-07-24 | 5.810 | 103,648,157 | +4,212,070 | 1.28% | 602,217,928 |
| 2024-07-25 | 2024-07-23 | 5.734 | 99,436,087 | -4,744,321 | 1.23% | 570,157,257 |
| 2024-07-24 | 2024-07-22 | 5.745 | 104,180,408 | +4,156,299 | 1.29% | 598,496,419 |
| 2024-07-23 | 2024-07-19 | 5.701 | 100,024,109 | -4,224,183 | 1.23% | 570,257,843 |
| 2024-07-22 | 2024-07-18 | 5.723 | 104,248,292 | +4,074,655 | 1.29% | 596,613,586 |
| 2024-07-19 | 2024-07-17 | 5.647 | 100,173,637 | +31,007 | 1.24% | 565,650,387 |
| 2024-07-18 | 2024-07-16 | 5.592 | 100,142,630 | -186,497 | 1.24% | 560,017,044 |
| 2024-07-17 | 2024-07-15 | 5.625 | 100,329,127 | +24,309 | 1.24% | 564,341,024 |
| 2024-07-16 | 2024-07-12 | 5.603 | 100,304,818 | +351,419 | 1.24% | 562,017,450 |
| 2024-07-15 | 2024-07-11 | 5.516 | 99,953,399 | -4,262,001 | 1.23% | 551,331,709 |
| 2024-07-12 | 2024-07-10 | 5.494 | 104,215,400 | +2,988,260 | 1.29% | 572,568,331 |
| 2024-07-11 | 2024-07-09 | 5.461 | 101,227,140 | -2,492,795 | 1.25% | 552,840,154 |
| 2024-07-10 | 2024-07-08 | 5.516 | 103,719,935 | -671,225 | 1.28% | 572,107,498 |
| 2024-07-09 | 2024-07-05 | 5.472 | 104,391,160 | -1,198,406 | 1.29% | 571,258,043 |
| 2024-07-08 | 2024-07-04 | 5.516 | 105,589,566 | -459,374 | 1.30% | 582,420,172 |
| 2024-07-05 | 2024-07-03 | 5.559 | 106,048,940 | +2,174,852 | 1.31% | 589,578,170 |
| 2024-07-04 | 2024-07-02 | 5.429 | 103,874,088 | +1,417,008 | 1.28% | 563,899,167 |
| 2024-07-03 | 2024-06-28 | 5.396 | 102,457,080 | +1,350,129 | 1.26% | 552,856,042 |
| 2024-07-02 | 2024-06-27 | 5.341 | 101,106,951 | -640,127 | 1.25% | 540,059,961 |
| 2024-06-28 | 2024-06-26 | 5.363 | 101,747,078 | -2,208,223 | 1.26% | 545,697,464 |
| 2024-06-27 | 2024-06-25 | 5.363 | 103,955,301 | +2,657,487 | 1.28% | 557,540,769 |
| 2024-06-26 | 2024-06-24 | 5.320 | 101,297,814 | -271,684 | 1.25% | 538,870,963 |
| 2024-06-25 | 2024-06-21 | 5.341 | 101,569,498 | -121,457 | 1.25% | 542,530,643 |
| 2024-06-24 | 2024-06-20 | 5.385 | 101,690,955 | -488,247 | 1.25% | 547,613,520 |
| 2024-06-21 | 2024-06-19 | 5.352 | 102,179,202 | +1,344,835 | 1.26% | 546,901,212 |
| 2024-06-20 | 2024-06-18 | 5.341 | 100,834,367 | -648,108 | 1.24% | 538,603,961 |
| 2024-06-19 | 2024-06-17 | 5.331 | 101,482,475 | -430,577 | 1.25% | 540,959,555 |
| 2024-06-18 | 2024-06-14 | 5.352 | 101,913,052 | -2,609,263 | 1.26% | 545,476,678 |
| 2024-06-17 | 2024-06-13 | 5.341 | 104,522,315 | -50,032 | 1.29% | 558,303,033 |
| 2024-06-14 | 2024-06-12 | 5.309 | 104,572,347 | +2,380,384 | 1.29% | 555,150,459 |
| 2024-06-13 | 2024-06-11 | 5.341 | 102,191,963 | -1,406,491 | 1.26% | 545,855,522 |
| 2024-06-12 | 2024-06-07 | 5.352 | 103,598,454 | +6,063,017 | 1.28% | 554,497,578 |
| 2024-06-11 | 2024-06-06 | 5.320 | 97,535,437 | -4,047,670 | 1.20% | 518,856,358 |
| 2024-06-07 | 2024-06-05 | 5.309 | 101,583,107 | +1,898,651 | 1.25% | 539,281,274 |
| 2024-06-06 | 2024-06-04 | 5.287 | 99,684,456 | -362,967 | 1.23% | 527,028,461 |
| 2024-06-05 | 2024-06-03 | 5.254 | 100,047,423 | -997,893 | 1.23% | 525,675,615 |
| 2024-06-04 | 2024-05-31 | 5.222 | 101,045,316 | +1,263,051 | 1.25% | 527,614,335 |
| 2024-06-03 | 2024-05-30 | 5.232 | 99,782,265 | +2,067,160 | 1.23% | 522,106,959 |
| 2024-05-31 | 2024-05-29 | 5.254 | 97,715,105 | -3,496,828 | 1.21% | 513,421,000 |
| 2024-05-30 | 2024-05-28 | 5.276 | 101,211,933 | +3,070,830 | 1.25% | 534,000,874 |
| 2024-05-29 | 2024-05-27 | 5.276 | 98,141,103 | -2,382,474 | 1.21% | 517,798,971 |
| 2024-05-28 | 2024-05-24 | 5.276 | 100,523,577 | -422,899 | 1.24% | 530,369,062 |
| 2024-05-27 | 2024-05-23 | 5.331 | 100,946,476 | -189,278 | 1.25% | 538,102,374 |
| 2024-05-24 | 2024-05-22 | 5.363 | 101,135,754 | +782,315 | 1.25% | 542,418,766 |
| 2024-05-23 | 2024-05-21 | 5.320 | 100,353,439 | -679,404 | 1.24% | 533,847,199 |
| 2024-05-22 | 2024-05-20 | 5.396 | 101,032,843 | +6,109,400 | 1.25% | 545,170,892 |
| 2024-05-21 | 2024-05-17 | 5.298 | 94,923,443 | -5,111,978 | 1.17% | 502,891,897 |
| 2024-05-20 | 2024-05-16 | 5.320 | 100,035,421 | +2,851,963 | 1.23% | 532,155,448 |
| 2024-05-17 | 2024-05-14 | 5.287 | 97,183,458 | -631,137 | 1.20% | 513,805,766 |
| 2024-05-16 | 2024-05-13 | 5.276 | 97,814,595 | +315,073 | 1.21% | 516,076,293 |
| 2024-05-14 | 2024-05-10 | 5.211 | 97,499,522 | -341,254 | 1.20% | 508,036,915 |
| 2024-05-13 | 2024-05-09 | 5.156 | 97,840,776 | -4,038,358 | 1.21% | 504,482,280 |
| 2024-05-10 | 2024-05-08 | 5.145 | 101,879,134 | -350,869 | 1.26% | 524,194,102 |
| 2024-05-09 | 2024-05-07 | 5.145 | 102,230,003 | +2,736,480 | 1.26% | 525,999,412 |
| 2024-05-08 | 2024-05-06 | 5.167 | 99,493,523 | -2,381,064 | 1.23% | 514,088,676 |
| 2024-05-07 | 2024-05-03 | 5.134 | 101,874,587 | +4,117,449 | 1.26% | 523,060,175 |
| 2024-05-06 | 2024-05-02 | 5.102 | 97,757,138 | -3,806,301 | 1.21% | 498,722,794 |
| 2024-05-03 | 2024-04-30 | 5.113 | 101,563,439 | -1,117,791 | 1.25% | 519,248,353 |
| 2024-05-02 | 2024-04-29 | 5.145 | 102,681,230 | +4,501,146 | 1.27% | 528,321,090 |
| 2024-04-30 | 2024-04-26 | 5.156 | 98,180,084 | -2,721,582 | 1.21% | 506,231,805 |
| 2024-04-29 | 2024-04-25 | 5.123 | 100,901,666 | +589,987 | 1.24% | 516,964,929 |
| 2024-04-26 | 2024-04-24 | 5.102 | 100,311,679 | +4,144,722 | 1.24% | 511,755,171 |
| 2024-04-25 | 2024-04-23 | 5.069 | 96,166,957 | +959,157 | 1.19% | 487,465,308 |
| 2024-04-24 | 2024-04-22 | 5.036 | 95,207,800 | -192,185 | 1.17% | 479,489,821 |
| 2024-04-23 | 2024-04-19 | 4.971 | 95,399,985 | -3,426,467 | 1.18% | 474,218,001 |
| 2024-04-22 | 2024-04-18 | 4.982 | 98,826,452 | -1,222,736 | 1.22% | 492,327,722 |
| 2024-04-19 | 2024-04-17 | 4.993 | 100,049,188 | -219,705 | 1.23% | 499,509,708 |
| 2024-04-18 | 2024-04-16 | 4.960 | 100,268,893 | -649,529 | 1.24% | 497,327,533 |
| 2024-04-17 | 2024-04-15 | 5.025 | 100,918,422 | -683,606 | 1.25% | 507,149,806 |
| 2024-04-16 | 2024-04-12 | 5.058 | 101,602,028 | +2,412,172 | 1.25% | 513,907,841 |
| 2024-04-15 | 2024-04-11 | 5.113 | 99,189,856 | +3,517,854 | 1.22% | 507,113,286 |
| 2024-04-12 | 2024-04-10 | 5.113 | 95,672,002 | -4,272,065 | 1.18% | 489,128,075 |
| 2024-04-11 | 2024-04-09 | 5.113 | 99,944,067 | +2,374,721 | 1.23% | 510,969,229 |
| 2024-04-10 | 2024-04-08 | 5.102 | 97,569,346 | +4,059,429 | 1.20% | 497,764,745 |
| 2024-04-09 | 2024-04-05 | 5.102 | 93,509,917 | +11,623,619 | 1.15% | 477,054,955 |
| 2024-04-08 | 2024-04-03 | 5.555 | 81,886,298 | -69,260 | 1.01% | 454,918,432 |
| 2024-04-05 | 2024-04-02 | 5.544 | 81,955,558 | -5,437,928 | 1.01% | 454,379,670 |
| 2024-04-03 | 2024-03-28 | 5.510 | 87,393,486 | -2,541,262 | 1.11% | 481,574,297 |
| 2024-04-02 | 2024-03-27 | 5.488 | 89,934,748 | -4,312,090 | 1.15% | 493,550,800 |
| 2024-03-28 | 2024-03-26 | 5.488 | 94,246,838 | -418,317 | 1.20% | 517,215,018 |
| 2024-03-27 | 2024-03-25 | 5.477 | 94,665,155 | +3,952,747 | 1.21% | 518,443,933 |
| 2024-03-26 | 2024-03-22 | 5.488 | 90,712,408 | +4,082 | 1.16% | 497,818,502 |
| 2024-03-25 | 2024-03-21 | 5.488 | 90,708,326 | -5,294,608 | 1.16% | 497,796,101 |
| 2024-03-22 | 2024-03-20 | 5.477 | 96,002,934 | -5,734,118 | 1.22% | 525,770,424 |
| 2024-03-21 | 2024-03-19 | 5.386 | 101,737,052 | -50,849 | 1.30% | 548,002,352 |
| 2024-03-20 | 2024-03-18 | 5.454 | 101,787,901 | -72,324 | 1.30% | 555,158,377 |
| 2024-03-19 | 2024-03-15 | 5.443 | 101,860,225 | +4,272,068 | 1.30% | 554,405,001 |
| 2024-03-18 | 2024-03-14 | 5.443 | 97,588,157 | +4,354,515 | 1.24% | 531,152,982 |
| 2024-03-15 | 2024-03-13 | 5.409 | 93,233,642 | -4,696,225 | 1.19% | 504,300,344 |
| 2024-03-14 | 2024-03-12 | 5.409 | 97,929,867 | -41,709 | 1.25% | 529,702,203 |
| 2024-03-13 | 2024-03-11 | 5.398 | 97,971,576 | +28,841 | 1.25% | 528,823,791 |
| 2024-03-12 | 2024-03-08 | 5.409 | 97,942,735 | +100,721 | 1.25% | 529,771,806 |
| 2024-03-11 | 2024-03-07 | 5.398 | 97,842,014 | +367,186 | 1.25% | 528,124,450 |
| 2024-03-08 | 2024-03-06 | 5.375 | 97,474,828 | +50,582 | 1.24% | 523,945,644 |
| 2024-03-07 | 2024-03-05 | 5.386 | 97,424,246 | +1,512,727 | 1.24% | 524,771,604 |
| 2024-03-06 | 2024-03-04 | 5.454 | 95,911,519 | -2,663 | 1.22% | 523,108,176 |
| 2024-03-05 | 2024-03-01 | 5.432 | 95,914,182 | -73,272 | 1.22% | 520,961,036 |
| 2024-03-04 | 2024-02-29 | 5.409 | 95,987,454 | -951,926 | 1.22% | 519,195,700 |
| 2024-03-01 | 2024-02-28 | 5.443 | 96,939,380 | -23,065 | 1.24% | 527,621,818 |
| 2024-02-29 | 2024-02-27 | 5.443 | 96,962,445 | +43,701 | 1.24% | 527,747,356 |
| 2024-02-28 | 2024-02-26 | 5.432 | 96,918,744 | -23,516 | 1.24% | 526,417,348 |
| 2024-02-27 | 2024-02-23 | 5.432 | 96,942,260 | -51,470 | 1.24% | 526,545,076 |
| 2024-02-26 | 2024-02-22 | 5.420 | 96,993,730 | -81,198 | 1.24% | 525,731,639 |
| 2024-02-23 | 2024-02-21 | 5.420 | 97,074,928 | +494,347 | 1.24% | 526,171,754 |
| 2024-02-22 | 2024-02-20 | 5.420 | 96,580,581 | -136,217 | 1.23% | 523,492,263 |
| 2024-02-21 | 2024-02-19 | 5.409 | 96,716,798 | -45,724 | 1.23% | 523,140,718 |
| 2024-02-20 | 2024-02-16 | 5.409 | 96,762,522 | -165,563 | 1.23% | 523,388,039 |
| 2024-02-19 | 2024-02-15 | 5.364 | 96,928,085 | -445,836 | 1.24% | 519,914,539 |
| 2024-02-16 | 2024-02-14 | 5.375 | 97,373,921 | -518,247 | 1.24% | 523,403,249 |
| 2024-02-15 | 2024-02-09 | 5.398 | 97,892,168 | -1,699,495 | 1.25% | 528,395,168 |
| 2024-02-14 | 2024-02-07 | 5.488 | 99,591,663 | -418,906 | 1.27% | 546,546,758 |
| 2024-02-08 | 2024-02-06 | 5.488 | 100,010,569 | -136,661 | 1.28% | 548,845,663 |
| 2024-02-07 | 2024-02-05 | 5.499 | 100,147,230 | +66,555 | 1.28% | 550,724,175 |
| 2024-02-06 | 2024-02-02 | 5.488 | 100,080,675 | -21,031 | 1.28% | 549,230,396 |
| 2024-02-05 | 2024-02-01 | 5.432 | 100,101,706 | -448,068 | 1.28% | 543,705,711 |
| 2024-02-02 | 2024-01-31 | 5.465 | 100,549,774 | -154,853 | 1.28% | 549,538,615 |
| 2024-02-01 | 2024-01-30 | 5.465 | 100,704,627 | -132,224 | 1.28% | 550,384,939 |
| 2024-01-31 | 2024-01-29 | 5.499 | 100,836,851 | -224,020 | 1.29% | 554,516,501 |
| 2024-01-30 | 2024-01-26 | 5.488 | 101,060,871 | +598,416 | 1.29% | 554,609,591 |
| 2024-01-29 | 2024-01-25 | 5.477 | 100,462,455 | +113,580 | 1.28% | 550,193,472 |
| 2024-01-26 | 2024-01-24 | 5.510 | 100,348,875 | +50,511 | 1.28% | 552,963,855 |
| 2024-01-25 | 2024-01-23 | 5.409 | 100,298,364 | -292,047 | 1.28% | 542,513,393 |
| 2024-01-24 | 2024-01-22 | 5.341 | 100,590,411 | -95,841 | 1.28% | 537,291,910 |
| 2024-01-23 | 2024-01-19 | 5.477 | 100,686,252 | -1,070,217 | 1.28% | 551,419,120 |
| 2024-01-22 | 2024-01-18 | 5.510 | 101,756,469 | -544,426 | 1.30% | 560,720,281 |
| 2024-01-19 | 2024-01-17 | 5.420 | 102,300,895 | -898,282 | 1.30% | 554,497,876 |
| 2024-01-18 | 2024-01-16 | 5.533 | 103,199,177 | -661,121 | 1.32% | 570,996,049 |
| 2024-01-17 | 2024-01-15 | 5.567 | 103,860,298 | +216,240 | 1.32% | 578,165,124 |
| 2024-01-16 | 2024-01-12 | 5.544 | 103,644,058 | -1,223,739 | 1.32% | 574,625,492 |
| 2024-01-15 | 2024-01-11 | 5.488 | 104,867,797 | -170,649 | 1.34% | 575,501,531 |
| 2024-01-12 | 2024-01-10 | 5.409 | 105,038,446 | +173,489 | 1.34% | 568,152,474 |
| 2024-01-11 | 2024-01-09 | 5.375 | 104,864,957 | -170,532 | 1.34% | 563,668,985 |
| 2024-01-10 | 2024-01-08 | 5.364 | 105,035,489 | -128,675 | 1.34% | 563,402,009 |
| 2024-01-09 | 2024-01-05 | 5.420 | 105,164,164 | +443,262 | 1.34% | 570,017,550 |
| 2024-01-08 | 2024-01-04 | 5.409 | 104,720,902 | -95,904 | 1.34% | 566,434,880 |
| 2024-01-05 | 2024-01-03 | 5.375 | 104,816,806 | -200,378 | 1.34% | 563,410,165 |
| 2024-01-04 | 2024-01-02 | 5.409 | 105,017,184 | +405,015 | 1.34% | 568,037,468 |
| 2024-01-03 | 2023-12-29 | 5.308 | 104,612,169 | +1,243,794 | 1.33% | 555,237,118 |
| 2024-01-02 | 2023-12-28 | 5.263 | 103,368,375 | -2,055,687 | 1.32% | 543,976,260 |
| 2023-12-29 | 2023-12-27 | 5.184 | 105,424,062 | -1,576,485 | 1.34% | 546,478,342 |
| 2023-12-28 | 2023-12-22 | 5.217 | 107,000,547 | -856,799 | 1.36% | 558,267,526 |
| 2023-12-27 | 2023-12-21 | 5.217 | 107,857,346 | -138,955 | 1.38% | 562,737,812 |
| 2023-12-22 | 2023-12-20 | 5.217 | 107,996,301 | -906,043 | 1.38% | 563,462,800 |
| 2023-12-21 | 2023-12-19 | 5.274 | 108,902,344 | +1,203,773 | 1.39% | 574,325,974 |
| 2023-12-20 | 2023-12-18 | 5.240 | 107,698,571 | -199,259 | 1.37% | 564,336,670 |
| 2023-12-19 | 2023-12-15 | 5.274 | 107,897,830 | +795,481 | 1.38% | 569,028,398 |
| 2023-12-18 | 2023-12-14 | 5.240 | 107,102,349 | -1,376,448 | 1.37% | 561,212,488 |
| 2023-12-15 | 2023-12-13 | 4.970 | 108,478,797 | -348,766 | 1.38% | 539,086,960 |
| 2023-12-14 | 2023-12-12 | 5.026 | 108,827,563 | -1,143,584 | 1.39% | 546,951,906 |
| 2023-12-13 | 2023-12-11 | 5.003 | 109,971,147 | -1,223,628 | 1.40% | 550,220,924 |
| 2023-12-12 | 2023-12-08 | 5.026 | 111,194,775 | -178,183 | 1.42% | 558,849,178 |
| 2023-12-11 | 2023-12-07 | 5.026 | 111,372,958 | -445,036 | 1.42% | 559,744,700 |
| 2023-12-08 | 2023-12-06 | 5.003 | 111,817,994 | -707,510 | 1.43% | 559,461,292 |
| 2023-12-07 | 2023-12-05 | 4.981 | 112,525,504 | -716,584 | 1.44% | 560,465,150 |
| 2023-12-06 | 2023-12-04 | 5.026 | 113,242,088 | -579,479 | 1.44% | 569,138,683 |
| 2023-12-05 | 2023-12-01 | 5.037 | 113,821,567 | -1,242,375 | 1.45% | 573,333,688 |
| 2023-12-04 | 2023-11-30 | 5.060 | 115,063,942 | -35,940 | 1.47% | 582,184,940 |
| 2023-12-01 | 2023-11-29 | 5.026 | 115,099,882 | -839,889 | 1.47% | 578,475,692 |
| 2023-11-30 | 2023-11-28 | 4.981 | 115,939,771 | -257,349 | 1.48% | 577,470,874 |
| 2023-11-29 | 2023-11-27 | 5.093 | 116,197,120 | -6,212 | 1.48% | 591,846,626 |
| 2023-11-28 | 2023-11-24 | 5.037 | 116,203,332 | -558,181 | 1.48% | 585,330,940 |
| 2023-11-27 | 2023-11-23 | 5.003 | 116,761,513 | -494,451 | 1.49% | 584,195,303 |
| 2023-11-24 | 2023-11-22 | 4.992 | 117,255,964 | -381,587 | 1.50% | 585,347,873 |
| 2023-11-23 | 2023-11-21 | 4.981 | 117,637,551 | -422,815 | 1.50% | 585,927,149 |
| 2023-11-22 | 2023-11-20 | 4.924 | 118,060,366 | -545,674 | 1.51% | 581,381,140 |
| 2023-11-21 | 2023-11-17 | 4.902 | 118,606,040 | +145,973 | 1.51% | 581,395,198 |
| 2023-11-20 | 2023-11-16 | 4.924 | 118,460,067 | -707,849 | 1.51% | 583,349,444 |
| 2023-11-17 | 2023-11-15 | 4.992 | 119,167,916 | +119,814 | 1.52% | 594,892,437 |
| 2023-11-16 | 2023-11-14 | 4.902 | 119,048,102 | -642,042 | 1.52% | 583,562,142 |
| 2023-11-15 | 2023-11-13 | 4.913 | 119,690,144 | -347,510 | 1.53% | 588,058,126 |
| 2023-11-14 | 2023-11-10 | 4.891 | 120,037,654 | -220,234 | 1.53% | 587,060,156 |
| 2023-11-13 | 2023-11-09 | 4.913 | 120,257,888 | -1,524,408 | 1.53% | 590,847,550 |
| 2023-11-10 | 2023-11-08 | 4.891 | 121,782,296 | -305,764 | 1.55% | 595,592,560 |
| 2023-11-09 | 2023-11-07 | 4.947 | 122,088,060 | -547,976 | 1.56% | 603,966,833 |
| 2023-11-08 | 2023-11-06 | 5.026 | 122,636,036 | -956,628 | 1.56% | 616,351,334 |
| 2023-11-07 | 2023-11-03 | 5.003 | 123,592,664 | -281,998 | 1.58% | 618,373,743 |
| 2023-11-06 | 2023-11-02 | 4.902 | 123,874,662 | -562,175 | 1.58% | 607,221,467 |
| 2023-11-03 | 2023-11-01 | 4.868 | 124,436,837 | -404,460 | 1.59% | 605,770,454 |
| 2023-11-02 | 2023-10-31 | 4.891 | 124,841,297 | -125,036 | 1.59% | 610,553,013 |
| 2023-11-01 | 2023-10-30 | 4.913 | 124,966,333 | +16,417 | 1.59% | 613,980,944 |
| 2023-10-31 | 2023-10-27 | 4.913 | 124,949,916 | -116,806 | 1.59% | 613,900,285 |
| 2023-10-30 | 2023-10-26 | 4.879 | 125,066,722 | -302,341 | 1.59% | 610,246,139 |
| 2023-10-27 | 2023-10-25 | 4.868 | 125,369,063 | -192,568 | 1.60% | 610,308,620 |
| 2023-10-26 | 2023-10-24 | 4.868 | 125,561,631 | -179,184 | 1.60% | 611,246,059 |
| 2023-10-25 | 2023-10-20 | 4.857 | 125,740,815 | +659,993 | 1.60% | 610,701,404 |
| 2023-10-24 | 2023-10-19 | 4.891 | 125,080,822 | +702,386 | 1.60% | 611,724,442 |
| 2023-10-20 | 2023-10-18 | 4.936 | 124,378,436 | -1,954,078 | 1.59% | 613,895,683 |
| 2023-10-19 | 2023-10-17 | 4.947 | 126,332,514 | -86,047 | 1.61% | 624,964,050 |
| 2023-10-18 | 2023-10-16 | 4.958 | 126,418,561 | -7,987 | 1.61% | 626,814,301 |
| 2023-10-17 | 2023-10-13 | 4.924 | 126,426,548 | +7,543 | 1.61% | 622,579,898 |
| 2023-10-16 | 2023-10-12 | 5.003 | 126,419,005 | +10,679 | 1.61% | 632,514,834 |
| 2023-10-13 | 2023-10-11 | 4.970 | 126,408,326 | -142,873 | 1.61% | 628,188,015 |
| 2023-10-12 | 2023-10-10 | 4.947 | 126,551,199 | -175,441 | 1.61% | 626,045,880 |
| 2023-10-11 | 2023-10-09 | 4.924 | 126,726,640 | -35,053 | 1.62% | 624,057,683 |
| 2023-10-10 | 2023-10-06 | 4.924 | 126,761,693 | -203,927 | 1.62% | 624,230,299 |
| 2023-10-09 | 2023-10-05 | 4.868 | 126,965,620 | -552,037 | 1.62% | 618,080,813 |
| 2023-10-06 | 2023-10-04 | 4.868 | 127,517,657 | -990,794 | 1.63% | 620,768,182 |
| 2023-10-05 | 2023-10-03 | 4.958 | 128,508,451 | -2,386,005 | 1.64% | 637,176,489 |
| 2023-10-04 | 2023-09-29 | 5.060 | 130,894,456 | -826,179 | 1.67% | 662,282,029 |
| 2023-10-03 | 2023-09-28 | 5.037 | 131,720,635 | -268,885 | 1.68% | 663,493,566 |
| 2023-09-29 | 2023-09-27 | 5.037 | 131,989,520 | -1,358,476 | 1.68% | 664,847,974 |
| 2023-09-28 | 2023-09-26 | 5.048 | 133,347,996 | -705,319 | 1.70% | 673,193,454 |
| 2023-09-27 | 2023-09-25 | 5.048 | 134,053,315 | -893,179 | 1.71% | 676,754,184 |
| 2023-09-26 | 2023-09-22 | 5.071 | 134,946,494 | +92,734 | 1.72% | 684,304,659 |
| 2023-09-25 | 2023-09-21 | 5.048 | 134,853,760 | -495,618 | 1.72% | 680,795,147 |
| 2023-09-22 | 2023-09-20 | 5.060 | 135,349,378 | -1,163,595 | 1.73% | 684,822,440 |
| 2023-09-21 | 2023-09-19 | 5.082 | 136,512,973 | +250,893 | 1.74% | 693,786,498 |
| 2023-09-20 | 2023-09-18 | 5.071 | 136,262,080 | -12,247 | 1.74% | 690,975,908 |
| 2023-09-19 | 2023-09-15 | 5.093 | 136,274,327 | -261,165 | 1.74% | 694,109,291 |
| 2023-09-18 | 2023-09-14 | 5.071 | 136,535,492 | -829,631 | 1.74% | 692,362,362 |
| 2023-09-15 | 2023-09-13 | 5.071 | 137,365,123 | -68,330 | 1.75% | 696,569,365 |
| 2023-09-14 | 2023-09-12 | 5.071 | 137,433,453 | -960,276 | 1.75% | 696,915,862 |
| 2023-09-13 | 2023-09-11 | 5.071 | 138,393,729 | -608,320 | 1.76% | 701,785,357 |
| 2023-09-12 | 2023-09-07 | 5.082 | 139,002,049 | +59,900 | 1.77% | 706,436,485 |
| 2023-09-11 | 2023-09-06 | 5.116 | 138,942,149 | -697,327 | 1.77% | 710,829,171 |
| 2023-09-07 | 2023-09-05 | 5.105 | 139,639,476 | -859,635 | 1.78% | 712,823,140 |
| 2023-09-06 | 2023-09-04 | 5.161 | 140,499,111 | -1,115,031 | 1.79% | 725,127,593 |
| 2023-09-05 | 2023-08-31 | 5.127 | 141,614,142 | +117,581 | 1.81% | 726,094,922 |
| 2023-09-04 | 2023-08-30 | 5.139 | 141,496,561 | -1,723,351 | 1.80% | 727,086,539 |
| 2023-08-31 | 2023-08-29 | 5.082 | 143,219,912 | -323,905 | 1.83% | 727,872,517 |
| 2023-08-30 | 2023-08-28 | 5.082 | 143,543,817 | -232,945 | 1.83% | 729,518,668 |
| 2023-08-29 | 2023-08-25 | 5.037 | 143,776,762 | -3,160,957 | 1.83% | 724,221,809 |
| 2023-08-28 | 2023-08-24 | 5.071 | 146,937,719 | +7,910,378 | 1.87% | 745,111,360 |
| 2023-08-25 | 2023-08-23 | 5.048 | 139,027,341 | -439,268 | 1.77% | 701,865,035 |
| 2023-08-24 | 2023-08-22 | 5.037 | 139,466,609 | -768,054 | 1.78% | 702,511,021 |
| 2023-08-23 | 2023-08-21 | 5.060 | 140,234,663 | -9,814,515 | 1.79% | 709,540,343 |
| 2023-08-22 | 2023-08-18 | 5.161 | 150,049,178 | -1,478,425 | 1.91% | 774,416,283 |
| 2023-08-21 | 2023-08-17 | 5.172 | 151,527,603 | +2,204,665 | 1.93% | 783,754,082 |
| 2023-08-18 | 2023-08-16 | 5.217 | 149,322,938 | +13,886,773 | 1.90% | 779,081,505 |
| 2023-08-17 | 2023-08-15 | 5.263 | 135,436,165 | +62,189,172 | 1.73% | 712,733,063 |
| 2023-08-16 | 2023-08-14 | 5.640 | 73,246,993 | -21,741 | 0.93% | 413,099,218 |
| 2023-08-15 | 2023-08-11 | 5.663 | 73,268,734 | -30,252,192 | 0.93% | 414,929,361 |
| 2023-08-14 | 2023-08-10 | 5.640 | 103,520,926 | -11,118,907 | 1.37% | 583,838,487 |
| 2023-08-11 | 2023-08-09 | 5.640 | 114,639,833 | -29,703,460 | 1.51% | 646,547,024 |
| 2023-08-10 | 2023-08-08 | 5.593 | 144,343,293 | -1,435,131 | 1.90% | 807,341,090 |
| 2023-08-09 | 2023-08-07 | 5.628 | 145,778,424 | -953,355 | 1.92% | 820,464,117 |
| 2023-08-08 | 2023-08-04 | 5.628 | 146,731,779 | -152,559 | 1.93% | 825,829,751 |
| 2023-08-07 | 2023-08-03 | 5.663 | 146,884,338 | -287,492 | 1.94% | 831,823,087 |
| 2023-08-04 | 2023-08-02 | 5.686 | 147,171,830 | +173,547 | 1.94% | 836,881,028 |
| 2023-08-03 | 2023-08-01 | 5.617 | 146,998,283 | -118,773 | 1.94% | 825,616,779 |
| 2023-08-02 | 2023-07-31 | 5.651 | 147,117,056 | -302,811 | 1.94% | 831,426,714 |
| 2023-08-01 | 2023-07-28 | 5.686 | 147,419,867 | +32,445,906 | 1.94% | 838,291,471 |
| 2023-07-31 | 2023-07-27 | 5.675 | 114,973,961 | +292,681 | 1.52% | 652,450,646 |
| 2023-07-28 | 2023-07-26 | 5.593 | 114,681,280 | -1,117,000 | 1.51% | 641,435,481 |
| 2023-07-27 | 2023-07-25 | 5.617 | 115,798,280 | +51,885 | 1.53% | 650,381,767 |
| 2023-07-26 | 2023-07-24 | 5.605 | 115,746,395 | -15,374,638 | 1.53% | 648,741,619 |
| 2023-07-25 | 2023-07-21 | 5.628 | 131,121,033 | -17,357,245 | 1.73% | 737,969,993 |
| 2023-07-24 | 2023-07-20 | 5.582 | 148,478,278 | +30,846,365 | 1.96% | 828,738,750 |
| 2023-07-21 | 2023-07-19 | 5.593 | 117,631,913 | +3,696,156 | 1.55% | 657,938,966 |
| 2023-07-20 | 2023-07-18 | 5.570 | 113,935,757 | +1,209,387 | 1.50% | 634,610,348 |
| 2023-07-19 | 2023-07-14 | 5.593 | 112,726,370 | -15,766,674 | 1.49% | 630,501,276 |
| 2023-07-18 | 2023-07-13 | 5.512 | 128,493,044 | +15,870,444 | 1.69% | 708,206,599 |
| 2023-07-14 | 2023-07-12 | 5.465 | 112,622,600 | -7,351,307 | 1.49% | 615,485,183 |
| 2023-07-13 | 2023-07-11 | 5.488 | 119,973,907 | +7,596,241 | 1.58% | 658,456,243 |
| 2023-07-12 | 2023-07-10 | 5.418 | 112,377,666 | -1,317,523 | 1.48% | 608,908,689 |
| 2023-07-11 | 2023-07-07 | 5.418 | 113,695,189 | -1,588,500 | 1.50% | 616,047,574 |
| 2023-07-10 | 2023-07-06 | 5.418 | 115,283,689 | -1,099,769 | 1.52% | 624,654,724 |
| 2023-07-07 | 2023-07-05 | 5.442 | 116,383,458 | -1,034,198 | 1.53% | 633,326,044 |
| 2023-07-06 | 2023-07-04 | 5.477 | 117,417,656 | -8,038,351 | 1.55% | 643,058,488 |
| 2023-07-05 | 2023-07-03 | 5.488 | 125,456,007 | -804,119 | 1.65% | 688,543,810 |
| 2023-07-04 | 2023-06-30 | 5.465 | 126,260,126 | +14,778,920 | 1.67% | 690,014,587 |
| 2023-07-03 | 2023-06-29 | 5.395 | 111,481,206 | +2,956,542 | 1.47% | 601,453,228 |
| 2023-06-30 | 2023-06-28 | 5.442 | 108,524,664 | -21,564,809 | 1.43% | 590,560,698 |
| 2023-06-29 | 2023-06-27 | 5.407 | 130,089,473 | +16,747,712 | 1.72% | 703,362,719 |
| 2023-06-28 | 2023-06-26 | 5.383 | 113,341,761 | -34,577,732 | 1.49% | 610,170,409 |
| 2023-06-27 | 2023-06-23 | 5.453 | 147,919,493 | -2,858,520 | 1.95% | 806,659,909 |
| 2023-06-26 | 2023-06-21 | 5.465 | 150,778,013 | -5,048,991 | 1.99% | 824,005,421 |
| 2023-06-23 | 2023-06-20 | 5.488 | 155,827,004 | +15,274,586 | 2.05% | 855,229,826 |
| 2023-06-21 | 2023-06-19 | 5.465 | 140,552,418 | +3,907,053 | 1.85% | 768,122,302 |
| 2023-06-20 | 2023-06-16 | 5.500 | 136,645,365 | +10,809,366 | 1.80% | 751,546,946 |
| 2023-06-19 | 2023-06-15 | 5.465 | 125,835,999 | -15,446,366 | 1.66% | 687,696,722 |
| 2023-06-16 | 2023-06-14 | 5.512 | 141,282,365 | +13,629,999 | 1.86% | 778,696,652 |
| 2023-06-15 | 2023-06-13 | 5.535 | 127,652,366 | +7,536,336 | 1.68% | 706,548,028 |
| 2023-06-14 | 2023-06-12 | 5.582 | 120,116,030 | -27,970,986 | 1.58% | 670,433,480 |
| 2023-06-13 | 2023-06-09 | 5.593 | 148,087,016 | +7,410,305 | 1.95% | 828,280,487 |
| 2023-06-12 | 2023-06-08 | 5.605 | 140,676,711 | +12,851,488 | 1.86% | 788,472,395 |
| 2023-06-09 | 2023-06-07 | 5.628 | 127,825,223 | +1,608,962 | 1.69% | 719,420,651 |
| 2023-06-08 | 2023-06-06 | 5.605 | 126,216,261 | +2,435,099 | 1.66% | 707,423,687 |
| 2023-06-07 | 2023-06-05 | 5.582 | 123,781,162 | +6,360,506 | 1.63% | 690,890,593 |
| 2023-06-06 | 2023-06-02 | 5.547 | 117,420,656 | +1,737,512 | 1.55% | 651,284,385 |
| 2023-06-05 | 2023-06-01 | 5.488 | 115,683,144 | +7,668,864 | 1.53% | 634,907,125 |
| 2023-06-02 | 2023-05-31 | 5.488 | 108,014,280 | -38,605,485 | 1.42% | 592,817,878 |
| 2023-06-01 | 2023-05-30 | 5.593 | 146,619,765 | -1,434,284 | 1.93% | 820,073,856 |
| 2023-05-31 | 2023-05-29 | 5.605 | 148,054,049 | -221,170 | 1.95% | 829,821,296 |
| 2023-05-30 | 2023-05-25 | 5.710 | 148,275,219 | +27,360,475 | 1.96% | 846,610,918 |
| 2023-05-29 | 2023-05-24 | 5.686 | 120,914,744 | +1,995,458 | 1.59% | 687,572,175 |
| 2023-05-25 | 2023-05-23 | 5.686 | 118,919,286 | -4,852,960 | 1.57% | 676,225,160 |
| 2023-05-24 | 2023-05-22 | 5.768 | 123,772,246 | -1,793,755 | 1.63% | 713,916,930 |
| 2023-05-23 | 2023-05-19 | 5.791 | 125,566,001 | +13,251,960 | 1.66% | 727,189,605 |
| 2023-05-22 | 2023-05-18 | 5.803 | 112,314,041 | +830,711 | 1.48% | 651,752,351 |
| 2023-05-19 | 2023-05-17 | 5.791 | 111,483,330 | -18,532,929 | 1.47% | 645,632,720 |
| 2023-05-18 | 2023-05-16 | 5.896 | 130,016,259 | -713,997 | 1.71% | 766,597,490 |
| 2023-05-17 | 2023-05-15 | 5.943 | 130,730,256 | -9,766,193 | 1.72% | 776,900,674 |
| 2023-05-16 | 2023-05-12 | 5.896 | 140,496,449 | -110,348 | 1.85% | 828,390,434 |
| 2023-05-15 | 2023-05-11 | 5.966 | 140,606,797 | +12,237,393 | 1.85% | 838,871,590 |
| 2023-05-12 | 2023-05-10 | 5.954 | 128,369,404 | -3,081,312 | 1.69% | 764,366,483 |
| 2023-05-11 | 2023-05-09 | 5.885 | 131,450,716 | -2,248,929 | 1.73% | 773,523,558 |
| 2023-05-10 | 2023-05-08 | 5.943 | 133,699,645 | -9,384,255 | 1.76% | 794,547,089 |
| 2023-05-09 | 2023-05-05 | 5.861 | 143,083,900 | +1,558,893 | 1.89% | 838,644,619 |
| 2023-05-08 | 2023-05-04 | 5.791 | 141,525,007 | -12,151,452 | 1.87% | 819,612,898 |
| 2023-05-05 | 2023-05-03 | 5.768 | 153,676,459 | +3,195,245 | 2.03% | 886,404,096 |
| 2023-05-04 | 2023-05-02 | 5.768 | 150,481,214 | +4,057,609 | 1.98% | 867,973,959 |
| 2023-05-03 | 2023-04-28 | 5.768 | 146,423,605 | +2,227,581 | 1.93% | 844,569,716 |
| 2023-05-02 | 2023-04-27 | 5.733 | 144,196,024 | -1,084,447 | 1.90% | 826,680,320 |
| 2023-04-28 | 2023-04-26 | 5.721 | 145,280,471 | -3,519,844 | 1.92% | 831,204,607 |
| 2023-04-27 | 2023-04-25 | 5.721 | 148,800,315 | -1,223,275 | 1.96% | 851,342,968 |
| 2023-04-26 | 2023-04-24 | 5.721 | 150,023,590 | -838,906 | 1.98% | 858,341,788 |
| 2023-04-25 | 2023-04-21 | 5.768 | 150,862,496 | -423,668 | 1.99% | 870,173,189 |
| 2023-04-24 | 2023-04-20 | 5.745 | 151,286,164 | -570,861 | 2.00% | 869,091,177 |
| 2023-04-21 | 2023-04-19 | 5.791 | 151,857,025 | -557,820 | 2.00% | 879,448,650 |
| 2023-04-20 | 2023-04-18 | 5.791 | 152,414,845 | -28,664,337 | 2.01% | 882,679,150 |
| 2023-04-19 | 2023-04-17 | 5.815 | 181,079,182 | -533,976 | 2.39% | 1,052,902,799 |
| 2023-04-18 | 2023-04-14 | 5.780 | 181,613,158 | -68,399 | 2.39% | 1,049,658,912 |
| 2023-04-17 | 2023-04-13 | 5.768 | 181,681,557 | -1,523,567 | 2.40% | 1,047,937,188 |
| 2023-04-14 | 2023-04-12 | 5.826 | 183,205,124 | -820,001 | 2.42% | 1,067,399,097 |
| 2023-04-13 | 2023-04-11 | 5.745 | 184,025,125 | +308,741 | 2.43% | 1,057,166,156 |
| 2023-04-12 | 2023-04-06 | 5.710 | 183,716,384 | +14,726,536 | 2.42% | 1,048,970,270 |
| 2023-04-11 | 2023-04-04 | 5.756 | 168,989,848 | +934,975 | 2.23% | 972,762,398 |
| 2023-04-06 | 2023-04-03 | 5.710 | 168,054,873 | +7,387,539 | 2.22% | 959,547,328 |
| 2023-04-04 | 2023-03-31 | 5.733 | 160,667,334 | -39,846,032 | 2.12% | 921,110,856 |
| 2023-04-03 | 2023-03-30 | 5.815 | 200,513,366 | +47,844,152 | 2.64% | 1,165,904,782 |
| 2023-03-31 | 2023-03-29 | 5.803 | 152,669,214 | -13,943,435 | 2.01% | 885,931,254 |
| 2023-03-30 | 2023-03-28 | 5.803 | 166,612,649 | +57,022,377 | 2.20% | 966,844,259 |
| 2023-03-29 | 2023-03-27 | 6.148 | 109,590,272 | -757,323 | 1.45% | 673,762,424 |
| 2023-03-28 | 2023-03-24 | 6.160 | 110,347,595 | -13,186,004 | 1.46% | 679,746,085 |
| 2023-03-27 | 2023-03-23 | 6.136 | 123,533,599 | -12,531,669 | 1.68% | 757,999,906 |
| 2023-03-24 | 2023-03-22 | 6.064 | 136,065,268 | -21,729,632 | 1.85% | 825,071,716 |
| 2023-03-23 | 2023-03-21 | 6.040 | 157,794,900 | +24,693,225 | 2.15% | 953,038,754 |
| 2023-03-22 | 2023-03-20 | 6.076 | 133,101,675 | -958,613 | 1.81% | 808,702,490 |
| 2023-03-21 | 2023-03-17 | 6.124 | 134,060,288 | +2,209,280 | 1.83% | 820,978,553 |
| 2023-03-20 | 2023-03-16 | 6.088 | 131,851,008 | -34,658 | 1.80% | 802,690,000 |
| 2023-03-17 | 2023-03-15 | 6.088 | 131,885,666 | +696,346 | 1.80% | 802,900,993 |
| 2023-03-16 | 2023-03-14 | 6.088 | 131,189,320 | -255,417 | 1.79% | 798,661,739 |
| 2023-03-15 | 2023-03-13 | 5.907 | 131,444,737 | -2,146,548 | 1.79% | 776,494,842 |
| 2023-03-14 | 2023-03-10 | 5.883 | 133,591,285 | -634,260 | 1.82% | 785,960,767 |
| 2023-03-13 | 2023-03-09 | 5.943 | 134,225,545 | -3,385,041 | 1.83% | 797,766,888 |
| 2023-03-10 | 2023-03-08 | 5.956 | 137,610,586 | +259,552 | 1.87% | 819,541,452 |
| 2023-03-09 | 2023-03-07 | 5.992 | 137,351,034 | +158,757 | 1.87% | 822,953,236 |
| 2023-03-08 | 2023-03-06 | 6.052 | 137,192,277 | +17,283,363 | 1.87% | 830,255,059 |
| 2023-03-07 | 2023-03-03 | 6.076 | 119,908,914 | -47,803,320 | 1.63% | 728,545,583 |
| 2023-03-06 | 2023-03-02 | 5.943 | 167,712,234 | +7,442,219 | 2.28% | 996,794,365 |
| 2023-03-03 | 2023-03-01 | 6.088 | 160,270,015 | -39,193,475 | 2.18% | 975,700,833 |
| 2023-03-02 | 2023-02-28 | 6.040 | 199,463,490 | +127,898,094 | 2.72% | 1,204,705,831 |
| 2023-03-01 | 2023-02-27 | 6.208 | 71,565,396 | +3,244,394 | 0.97% | 444,290,126 |
| 2023-02-28 | 2023-02-24 | 6.100 | 68,321,002 | -4,932,070 | 0.93% | 416,750,441 |
| 2023-02-27 | 2023-02-23 | 6.232 | 73,253,072 | +3,183,721 | 1.00% | 456,530,170 |
| 2023-02-24 | 2023-02-22 | 6.256 | 70,069,351 | -3,954,935 | 0.95% | 438,374,537 |
| 2023-02-23 | 2023-02-21 | 6.232 | 74,024,286 | -1,733,476 | 1.01% | 461,336,555 |
| 2023-02-22 | 2023-02-20 | 6.232 | 75,757,762 | +3,615,296 | 1.03% | 472,139,980 |
| 2023-02-21 | 2023-02-17 | 6.196 | 72,142,466 | -1,543,069 | 0.98% | 447,004,705 |
| 2023-02-20 | 2023-02-16 | 6.064 | 73,685,535 | -1,084,559 | 1.00% | 446,813,883 |
| 2023-02-17 | 2023-02-15 | 6.088 | 74,770,094 | -850,612 | 1.02% | 455,189,594 |
| 2023-02-16 | 2023-02-14 | 6.256 | 75,620,706 | -4,714,821 | 1.03% | 473,105,452 |
| 2023-02-15 | 2023-02-13 | 6.328 | 80,335,527 | -393,954 | 1.09% | 508,402,026 |
| 2023-02-14 | 2023-02-10 | 6.461 | 80,729,481 | -766,278 | 1.10% | 521,579,277 |
| 2023-02-13 | 2023-02-09 | 6.521 | 81,495,759 | +1,834,548 | 1.11% | 531,432,581 |
| 2023-02-10 | 2023-02-08 | 6.509 | 79,661,211 | +1,723,070 | 1.08% | 518,511,092 |
| 2023-02-09 | 2023-02-07 | 6.449 | 77,938,141 | -441,654 | 1.06% | 502,607,209 |
| 2023-02-08 | 2023-02-06 | 6.485 | 78,379,795 | -196,700 | 1.07% | 508,284,387 |
| 2023-02-07 | 2023-02-03 | 6.533 | 78,576,495 | +152,546 | 1.07% | 513,341,486 |
| 2023-02-06 | 2023-02-02 | 6.605 | 78,423,949 | +552,870 | 1.07% | 518,006,171 |
| 2023-02-03 | 2023-02-01 | 6.605 | 77,871,079 | +1,239,660 | 1.06% | 514,354,352 |
| 2023-02-02 | 2023-01-31 | 6.521 | 76,631,419 | -577,786 | 1.04% | 499,712,296 |
| 2023-02-01 | 2023-01-30 | 6.557 | 77,209,205 | +645,357 | 1.05% | 506,266,819 |
| 2023-01-31 | 2023-01-27 | 6.473 | 76,563,848 | -154,839 | 1.04% | 495,587,004 |
| 2023-01-30 | 2023-01-26 | 6.389 | 76,718,687 | -652,786 | 1.04% | 490,128,057 |
| 2023-01-27 | 2023-01-20 | 6.377 | 77,371,473 | +47,587 | 1.05% | 493,367,589 |
| 2023-01-26 | 2023-01-19 | 6.473 | 77,323,886 | +762,099 | 1.05% | 500,506,623 |
| 2023-01-20 | 2023-01-18 | 6.353 | 76,561,787 | +4,704,619 | 1.04% | 486,362,258 |
| 2023-01-19 | 2023-01-17 | 6.316 | 71,857,168 | +999,633 | 0.98% | 453,882,337 |
| 2023-01-18 | 2023-01-16 | 6.232 | 70,857,535 | -3,014,359 | 0.96% | 441,600,627 |
| 2023-01-17 | 2023-01-13 | 6.280 | 73,871,894 | +1,886,067 | 1.01% | 463,941,923 |
| 2023-01-16 | 2023-01-12 | 6.304 | 71,985,827 | -4,332,519 | 0.98% | 453,828,919 |
| 2023-01-13 | 2023-01-11 | 6.112 | 76,318,346 | -427,616 | 1.04% | 466,451,553 |
| 2023-01-12 | 2023-01-10 | 6.124 | 76,745,962 | +548,733 | 1.04% | 469,988,464 |
| 2023-01-11 | 2023-01-09 | 6.112 | 76,197,229 | -1,984,817 | 1.04% | 465,711,296 |
| 2023-01-10 | 2023-01-06 | 6.160 | 78,182,046 | -539,170 | 1.06% | 481,604,875 |
| 2023-01-09 | 2023-01-05 | 6.220 | 78,721,216 | +512,996 | 1.07% | 489,661,793 |
| 2023-01-06 | 2023-01-04 | 6.304 | 78,208,220 | +822,716 | 1.06% | 493,057,501 |
| 2023-01-05 | 2023-01-03 | 6.316 | 77,385,504 | +299,714 | 1.05% | 488,801,804 |
| 2023-01-04 | 2022-12-30 | 6.220 | 77,085,790 | +483,585 | 1.05% | 479,489,115 |
| 2023-01-03 | 2022-12-29 | 6.172 | 76,602,205 | +437,223 | 1.04% | 472,794,611 |
| 2022-12-30 | 2022-12-28 | 6.184 | 76,164,982 | +292,663 | 1.04% | 471,012,404 |
| 2022-12-29 | 2022-12-23 | 6.100 | 75,872,319 | +93,498 | 1.03% | 462,812,627 |
| 2022-12-28 | 2022-12-22 | 6.148 | 75,778,821 | -290,491 | 1.03% | 465,889,181 |
| 2022-12-23 | 2022-12-21 | 6.148 | 76,069,312 | +1,583,918 | 1.04% | 467,675,124 |
| 2022-12-22 | 2022-12-20 | 6.064 | 74,485,394 | -17,786 | 1.01% | 451,664,063 |
| 2022-12-21 | 2022-12-19 | 6.256 | 74,503,180 | +719,671 | 1.01% | 466,113,880 |
| 2022-12-20 | 2022-12-16 | 6.064 | 73,783,509 | -1,900,533 | 1.00% | 447,407,978 |
| 2022-12-19 | 2022-12-15 | 6.172 | 75,684,042 | -1,461,738 | 1.03% | 467,127,639 |
| 2022-12-16 | 2022-12-14 | 6.244 | 77,145,780 | +3,204,005 | 1.05% | 481,718,598 |
| 2022-12-15 | 2022-12-13 | 6.341 | 73,941,775 | -252,717 | 1.01% | 468,828,893 |
| 2022-12-14 | 2022-12-12 | 6.341 | 74,194,492 | -1,232,756 | 1.01% | 470,431,249 |
| 2022-12-13 | 2022-12-09 | 6.581 | 75,427,248 | -627,103 | 1.03% | 496,397,368 |
| 2022-12-12 | 2022-12-08 | 6.617 | 76,054,351 | +349,645 | 1.04% | 503,269,528 |
| 2022-12-09 | 2022-12-07 | 6.677 | 75,704,706 | +314,170 | 1.03% | 505,509,989 |
| 2022-12-08 | 2022-12-06 | 6.738 | 75,390,536 | -46,005 | 1.03% | 507,947,397 |
| 2022-12-07 | 2022-12-05 | 6.701 | 75,436,541 | +1,663 | 1.03% | 505,534,551 |
| 2022-12-06 | 2022-12-02 | 6.701 | 75,434,878 | -1,508,605 | 1.03% | 505,523,407 |
| 2022-12-05 | 2022-12-01 | 6.870 | 76,943,483 | +1,817,067 | 1.05% | 528,593,516 |
| 2022-12-02 | 2022-11-30 | 6.942 | 75,126,416 | -825,069 | 1.02% | 521,533,687 |
| 2022-12-01 | 2022-11-29 | 6.689 | 75,951,485 | +864,743 | 1.03% | 508,071,627 |
| 2022-11-30 | 2022-11-28 | 6.665 | 75,086,742 | +224,030 | 1.02% | 500,480,207 |
| 2022-11-29 | 2022-11-25 | 6.882 | 74,862,712 | -27,939 | 1.02% | 515,199,540 |
| 2022-11-28 | 2022-11-24 | 6.882 | 74,890,651 | -200,726 | 1.02% | 515,391,814 |
| 2022-11-25 | 2022-11-23 | 6.834 | 75,091,377 | -26,182 | 1.02% | 513,159,396 |
| 2022-11-24 | 2022-11-22 | 6.846 | 75,117,559 | -330,713 | 1.02% | 514,242,084 |
| 2022-11-23 | 2022-11-21 | 6.738 | 75,448,272 | +803,688 | 1.03% | 508,336,397 |
| 2022-11-22 | 2022-11-18 | 6.786 | 74,644,584 | -35,355 | 1.02% | 506,513,806 |
| 2022-11-21 | 2022-11-17 | 6.978 | 74,679,939 | +170,089 | 1.02% | 521,129,706 |
| 2022-11-18 | 2022-11-16 | 6.918 | 74,509,850 | -45,714 | 1.01% | 515,460,529 |
| 2022-11-17 | 2022-11-15 | 6.882 | 74,555,564 | -2,130,500 | 1.02% | 513,085,770 |
| 2022-11-16 | 2022-11-14 | 6.786 | 76,686,064 | -222,336 | 1.04% | 520,366,624 |
| 2022-11-15 | 2022-11-11 | 6.966 | 76,908,400 | +1,960,231 | 1.05% | 535,754,986 |
| 2022-11-14 | 2022-11-10 | 6.545 | 74,948,169 | -221,225 | 1.02% | 490,539,302 |
| 2022-11-11 | 2022-11-09 | 6.497 | 75,169,394 | -371,281 | 1.02% | 488,369,677 |
| 2022-11-10 | 2022-11-08 | 6.377 | 75,540,675 | +311,207 | 1.03% | 481,693,307 |
| 2022-11-09 | 2022-11-07 | 6.280 | 75,229,468 | +210,086 | 1.02% | 472,467,974 |
| 2022-11-08 | 2022-11-04 | 6.076 | 75,019,382 | -112,624 | 1.02% | 455,804,640 |
| 2022-11-07 | 2022-11-03 | 5.919 | 75,132,006 | -429,628 | 1.02% | 444,737,724 |
| 2022-11-04 | 2022-11-02 | 5.980 | 75,561,634 | -56,103 | 1.03% | 451,826,408 |
| 2022-11-03 | 2022-11-01 | 6.076 | 75,617,737 | -83,457 | 1.03% | 459,440,140 |
| 2022-11-02 | 2022-10-31 | 6.004 | 75,701,194 | +67,656 | 1.03% | 454,482,491 |
| 2022-11-01 | 2022-10-28 | 6.028 | 75,633,538 | -309,273 | 1.03% | 455,896,254 |
| 2022-10-31 | 2022-10-27 | 6.016 | 75,942,811 | +476,838 | 1.03% | 456,846,765 |
| 2022-10-28 | 2022-10-26 | 5.883 | 75,465,973 | +440,258 | 1.03% | 443,990,744 |
| 2022-10-27 | 2022-10-25 | 5.667 | 75,025,715 | +839,622 | 1.02% | 425,152,690 |
| 2022-10-26 | 2022-10-24 | 5.703 | 74,186,093 | -445,502 | 1.01% | 423,072,428 |
| 2022-10-25 | 2022-10-21 | 5.847 | 74,631,595 | -1,615,415 | 1.02% | 436,388,075 |
| 2022-10-24 | 2022-10-20 | 5.980 | 76,247,010 | -84,114 | 1.04% | 455,924,665 |
| 2022-10-21 | 2022-10-19 | 6.016 | 76,331,124 | +343,271 | 1.04% | 459,182,728 |
| 2022-10-20 | 2022-10-18 | 5.895 | 75,987,853 | -157,921 | 1.03% | 447,975,369 |
| 2022-10-19 | 2022-10-17 | 5.859 | 76,145,774 | +120,203 | 1.04% | 446,157,963 |
| 2022-10-18 | 2022-10-14 | 6.016 | 76,025,571 | -547,072 | 1.04% | 457,344,622 |
| 2022-10-17 | 2022-10-13 | 6.028 | 76,572,643 | -318,169 | 1.04% | 461,556,897 |
| 2022-10-14 | 2022-10-12 | 6.112 | 76,890,812 | -1,198,952 | 1.05% | 469,950,419 |
| 2022-10-13 | 2022-10-11 | 6.377 | 78,089,764 | -388,985 | 1.06% | 497,947,850 |
| 2022-10-12 | 2022-10-10 | 6.389 | 78,478,749 | -410,760 | 1.07% | 501,372,459 |
| 2022-10-11 | 2022-10-07 | 6.461 | 78,889,509 | -474,770 | 1.07% | 509,691,534 |
| 2022-10-10 | 2022-10-06 | 6.533 | 79,364,279 | +2,107 | 1.08% | 518,488,092 |
| 2022-10-07 | 2022-10-05 | 6.677 | 79,362,172 | -621,793 | 1.08% | 529,932,323 |
| 2022-10-06 | 2022-10-03 | 6.461 | 79,983,965 | -881,781 | 1.09% | 516,762,626 |
| 2022-10-05 | 2022-09-30 | 6.617 | 80,865,746 | +1,013,060 | 1.10% | 535,107,661 |
| 2022-10-03 | 2022-09-29 | 6.569 | 79,852,686 | -231,894 | 1.09% | 524,561,066 |
| 2022-09-30 | 2022-09-28 | 6.437 | 80,084,580 | -168,198 | 1.09% | 515,485,633 |
| 2022-09-29 | 2022-09-27 | 6.617 | 80,252,778 | +1,099,284 | 1.09% | 531,051,507 |
| 2022-09-28 | 2022-09-26 | 6.713 | 79,153,494 | +56,206 | 1.08% | 531,395,865 |
| 2022-09-27 | 2022-09-23 | 7.002 | 79,097,288 | -22,774 | 1.08% | 553,858,033 |
| 2022-09-26 | 2022-09-22 | 7.207 | 79,120,062 | -261,900 | 1.08% | 570,200,144 |
| 2022-09-23 | 2022-09-21 | 7.315 | 79,381,962 | +98,650 | 1.08% | 580,683,237 |
| 2022-09-22 | 2022-09-20 | 7.327 | 79,283,312 | +219,908 | 1.08% | 580,915,492 |
| 2022-09-21 | 2022-09-19 | 7.339 | 79,063,404 | +57,765 | 1.08% | 580,255,446 |
| 2022-09-20 | 2022-09-16 | 7.387 | 79,005,639 | +11,127,296 | 1.08% | 583,633,676 |
| 2022-09-19 | 2022-09-15 | 7.387 | 67,878,343 | -520,723 | 0.92% | 501,433,661 |
| 2022-09-16 | 2022-09-14 | 7.279 | 68,399,066 | -503,601 | 0.93% | 497,873,978 |
| 2022-09-15 | 2022-09-13 | 7.496 | 68,902,667 | -499,581 | 0.94% | 516,461,510 |
| 2022-09-14 | 2022-09-09 | 7.375 | 69,402,248 | -286,722 | 0.94% | 511,856,112 |
| 2022-09-13 | 2022-09-08 | 7.315 | 69,688,970 | +98,885 | 0.95% | 509,778,490 |
| 2022-09-09 | 2022-09-07 | 7.411 | 69,590,085 | +201,080 | 0.95% | 515,753,235 |
| 2022-09-08 | 2022-09-06 | 7.363 | 69,389,005 | +789,816 | 0.94% | 510,923,600 |
| 2022-09-07 | 2022-09-05 | 7.604 | 68,599,189 | -117,102 | 0.93% | 521,614,843 |
| 2022-09-06 | 2022-09-02 | 7.784 | 68,716,291 | +1,370,574 | 0.94% | 534,906,496 |
| 2022-09-05 | 2022-09-01 | 7.820 | 67,345,717 | -370,283 | 0.92% | 526,668,349 |
| 2022-09-02 | 2022-08-31 | 7.881 | 67,716,000 | +404,575 | 0.92% | 533,637,668 |
| 2022-09-01 | 2022-08-30 | 7.881 | 67,311,425 | -95,833 | 0.92% | 530,449,405 |
| 2022-08-31 | 2022-08-29 | 7.881 | 67,407,258 | -33,080 | 0.92% | 531,204,619 |
| 2022-08-30 | 2022-08-26 | 7.941 | 67,440,338 | +296,839 | 0.92% | 535,522,294 |
| 2022-08-29 | 2022-08-25 | 7.881 | 67,143,499 | -101,319 | 0.91% | 529,126,059 |
| 2022-08-26 | 2022-08-24 | 7.856 | 67,244,818 | -206,286 | 0.92% | 528,306,416 |
| 2022-08-25 | 2022-08-23 | 7.941 | 67,451,104 | -1,182,660 | 0.92% | 535,607,783 |
| 2022-08-24 | 2022-08-22 | 8.169 | 68,633,764 | -205,207 | 0.93% | 560,688,273 |
| 2022-08-23 | 2022-08-19 | 8.314 | 68,838,971 | -456,890 | 0.94% | 572,303,364 |
| 2022-08-22 | 2022-08-18 | 8.290 | 69,295,861 | +2,838,701 | 0.94% | 574,434,346 |
| 2022-08-19 | 2022-08-17 | 8.374 | 66,457,160 | +1,004 | 0.90% | 556,499,655 |
| 2022-08-18 | 2022-08-16 | 8.410 | 66,456,156 | +5,843,397 | 0.90% | 558,889,917 |
| 2022-08-17 | 2022-08-15 | 8.823 | 60,612,759 | -92,674 | 0.83% | 534,762,638 |
| 2022-08-16 | 2022-08-12 | 8.810 | 60,705,433 | +287,395 | 0.83% | 534,833,291 |
| 2022-08-15 | 2022-08-11 | 8.823 | 60,418,038 | -2,127,838 | 0.84% | 533,044,691 |
| 2022-08-12 | 2022-08-10 | 8.761 | 62,545,876 | +127,997 | 0.87% | 547,969,671 |
| 2022-08-11 | 2022-08-09 | 8.761 | 62,417,879 | +188,320 | 0.87% | 546,848,279 |
| 2022-08-10 | 2022-08-08 | 8.835 | 62,229,559 | -1,309,479 | 0.87% | 549,792,760 |
| 2022-08-09 | 2022-08-05 | 8.798 | 63,539,038 | -104,819 | 0.88% | 559,016,370 |
| 2022-08-08 | 2022-08-04 | 8.798 | 63,643,857 | -216,702 | 0.89% | 559,938,567 |
| 2022-08-05 | 2022-08-03 | 8.736 | 63,860,559 | -868,831 | 0.89% | 557,916,124 |
| 2022-08-04 | 2022-08-02 | 8.700 | 64,729,390 | +338,808 | 0.90% | 563,117,179 |
| 2022-08-03 | 2022-08-01 | 8.761 | 64,390,582 | -375,379 | 0.90% | 564,131,295 |
| 2022-08-02 | 2022-07-29 | 8.736 | 64,765,961 | -143,601 | 0.90% | 565,826,146 |
| 2022-08-01 | 2022-07-28 | 8.773 | 64,909,562 | -15,441 | 0.90% | 569,476,828 |
| 2022-07-29 | 2022-07-27 | 8.687 | 64,925,003 | -203,822 | 0.90% | 564,020,031 |
| 2022-07-28 | 2022-07-26 | 8.663 | 65,128,825 | -134,255 | 0.91% | 564,187,878 |
| 2022-07-27 | 2022-07-25 | 8.650 | 65,263,080 | -57,132 | 0.91% | 564,547,826 |
| 2022-07-26 | 2022-07-22 | 8.626 | 65,320,212 | -331,575 | 0.91% | 563,434,521 |
| 2022-07-25 | 2022-07-21 | 8.613 | 65,651,787 | -272,575 | 0.91% | 565,486,759 |
| 2022-07-22 | 2022-07-20 | 8.650 | 65,924,362 | -970,329 | 0.92% | 570,268,140 |
| 2022-07-21 | 2022-07-19 | 8.675 | 66,894,691 | -502,785 | 0.93% | 580,308,080 |
| 2022-07-20 | 2022-07-18 | 8.736 | 67,397,476 | -79,237 | 0.94% | 588,816,308 |
| 2022-07-19 | 2022-07-15 | 8.761 | 67,476,713 | +83,779 | 0.94% | 591,169,148 |
| 2022-07-18 | 2022-07-14 | 8.847 | 67,392,934 | -227,308 | 0.94% | 596,239,993 |
| 2022-07-15 | 2022-07-13 | 8.860 | 67,620,242 | -151,566 | 0.94% | 599,083,096 |
| 2022-07-14 | 2022-07-12 | 8.872 | 67,771,808 | -71,516 | 0.94% | 601,259,824 |
| 2022-07-13 | 2022-07-11 | 8.872 | 67,843,324 | +51,199 | 0.94% | 601,894,301 |
| 2022-07-12 | 2022-07-08 | 8.921 | 67,792,125 | -180,416 | 0.94% | 604,776,772 |
| 2022-07-11 | 2022-07-07 | 8.860 | 67,972,541 | -131,655 | 0.95% | 602,204,298 |
| 2022-07-08 | 2022-07-06 | 8.884 | 68,104,196 | -131,086 | 0.95% | 605,046,728 |
| 2022-07-07 | 2022-07-05 | 8.933 | 68,235,282 | +8,533 | 0.95% | 609,569,825 |
| 2022-07-06 | 2022-07-04 | 8.921 | 68,226,749 | +279,970 | 0.95% | 608,654,073 |
| 2022-07-05 | 2022-06-30 | 8.860 | 67,946,779 | -135,312 | 0.95% | 601,976,058 |
| 2022-07-04 | 2022-06-29 | 8.909 | 68,082,091 | -248,275 | 0.95% | 606,525,830 |
| 2022-06-30 | 2022-06-28 | 8.909 | 68,330,366 | +50,989 | 0.95% | 608,737,648 |
| 2022-06-29 | 2022-06-27 | 8.860 | 68,279,377 | +268,592 | 0.95% | 604,922,718 |
| 2022-06-28 | 2022-06-24 | 8.896 | 68,010,785 | +253,587 | 0.95% | 605,053,717 |
| 2022-06-27 | 2022-06-23 | 8.810 | 67,757,198 | +153,191 | 0.94% | 596,961,481 |
| 2022-06-24 | 2022-06-22 | 8.995 | 67,604,007 | -1,089,079 | 0.94% | 608,089,723 |
| 2022-06-23 | 2022-06-21 | 9.167 | 68,693,086 | +91,833 | 0.96% | 629,719,510 |
| 2022-06-22 | 2022-06-20 | 9.118 | 68,601,253 | +199,722 | 0.96% | 625,501,139 |
| 2022-06-21 | 2022-06-17 | 9.229 | 68,401,531 | -475,175 | 0.95% | 631,255,150 |
| 2022-06-20 | 2022-06-16 | 9.327 | 68,876,706 | +180,031 | 0.96% | 642,420,548 |
| 2022-06-17 | 2022-06-15 | 9.352 | 68,696,675 | -502,158 | 0.96% | 642,431,989 |
| 2022-06-16 | 2022-06-14 | 9.401 | 69,198,833 | +67,046 | 0.96% | 650,533,967 |
| 2022-06-15 | 2022-06-13 | 9.438 | 69,131,787 | -461,198 | 0.96% | 652,455,649 |
| 2022-06-14 | 2022-06-10 | 9.438 | 69,592,985 | -490,693 | 0.97% | 656,808,368 |
| 2022-06-13 | 2022-06-09 | 9.389 | 70,083,678 | -221,050 | 0.98% | 657,989,968 |
| 2022-06-10 | 2022-06-08 | 9.426 | 70,304,728 | -188,232 | 0.98% | 662,660,602 |
| 2022-06-09 | 2022-06-07 | 9.426 | 70,492,960 | -428,949 | 0.98% | 664,434,792 |
| 2022-06-08 | 2022-06-06 | 9.450 | 70,921,909 | -2,529,482 | 0.99% | 670,223,244 |
| 2022-06-07 | 2022-06-02 | 9.413 | 73,451,391 | +755,431 | 1.02% | 691,415,814 |
| 2022-06-06 | 2022-06-01 | 9.413 | 72,695,960 | +6,022,419 | 1.01% | 684,304,758 |
| 2022-06-02 | 2022-05-31 | 9.241 | 66,673,541 | -2,979,649 | 0.93% | 616,128,512 |
| 2022-06-01 | 2022-05-30 | 9.438 | 69,653,190 | -8,425,135 | 0.97% | 657,376,574 |
| 2022-05-31 | 2022-05-27 | 9.475 | 78,078,325 | -998,732 | 1.09% | 739,773,997 |
| 2022-05-30 | 2022-05-26 | 9.512 | 79,077,057 | +14,577,207 | 1.10% | 752,155,855 |
| 2022-05-27 | 2022-05-25 | 9.512 | 64,499,850 | -19,848,395 | 0.90% | 613,502,091 |
| 2022-05-26 | 2022-05-24 | 9.499 | 84,348,245 | -988,035 | 1.17% | 801,255,825 |
| 2022-05-25 | 2022-05-23 | 9.573 | 85,336,280 | +334,435 | 1.19% | 816,941,865 |
| 2022-05-24 | 2022-05-20 | 9.512 | 85,001,845 | +5,034,021 | 1.18% | 808,510,557 |
| 2022-05-23 | 2022-05-19 | 9.586 | 79,967,824 | +32,552 | 1.11% | 766,532,521 |
| 2022-05-20 | 2022-05-18 | 9.610 | 79,935,272 | -344,646 | 1.11% | 768,187,683 |
| 2022-05-19 | 2022-05-17 | 9.610 | 80,279,918 | -3,019,099 | 1.12% | 771,499,773 |
| 2022-05-18 | 2022-05-16 | 9.598 | 83,299,017 | -291,043 | 1.16% | 799,488,696 |
| 2022-05-17 | 2022-05-13 | 9.549 | 83,590,060 | +1,311,970 | 1.16% | 798,167,807 |
| 2022-05-16 | 2022-05-12 | 9.561 | 82,278,090 | +4,892,139 | 1.15% | 786,652,757 |
| 2022-05-13 | 2022-05-11 | 9.549 | 77,385,951 | +2,602,800 | 1.08% | 738,927,269 |
| 2022-05-12 | 2022-05-10 | 9.622 | 74,783,151 | -221,920 | 1.04% | 719,595,373 |
| 2022-05-11 | 2022-05-06 | 9.549 | 75,005,071 | +831,188 | 1.04% | 716,193,205 |
| 2022-05-10 | 2022-05-05 | 9.610 | 74,173,883 | -17,153,682 | 1.03% | 712,820,034 |
| 2022-05-06 | 2022-05-04 | 9.635 | 91,327,565 | +14,074,587 | 1.27% | 879,916,556 |
| 2022-05-05 | 2022-05-03 | 9.549 | 77,252,978 | +549,119 | 1.08% | 737,657,564 |
| 2022-05-04 | 2022-04-29 | 9.536 | 76,703,859 | +809,109 | 1.07% | 731,470,415 |
| 2022-05-03 | 2022-04-28 | 9.573 | 75,894,750 | -405,936 | 1.06% | 726,556,145 |
| 2022-04-29 | 2022-04-27 | 9.475 | 76,300,686 | -36,958 | 1.06% | 722,931,280 |
| 2022-04-28 | 2022-04-26 | 9.549 | 76,337,644 | -199,289 | 1.06% | 728,917,408 |
| 2022-04-27 | 2022-04-25 | 9.462 | 76,536,933 | +27,225 | 1.07% | 724,227,887 |
| 2022-04-26 | 2022-04-22 | 9.462 | 76,509,708 | +110,525 | 1.07% | 723,970,271 |
| 2022-04-25 | 2022-04-21 | 9.512 | 76,399,183 | +707,848 | 1.06% | 726,684,768 |
| 2022-04-22 | 2022-04-20 | 9.438 | 75,691,335 | +49,797 | 1.05% | 714,363,700 |
| 2022-04-21 | 2022-04-19 | 9.450 | 75,641,538 | -77,519 | 1.05% | 714,824,484 |
| 2022-04-20 | 2022-04-14 | 9.462 | 75,719,057 | +7,098,212 | 1.05% | 716,488,766 |
| 2022-04-19 | 2022-04-13 | 9.475 | 68,620,845 | +88,176 | 0.96% | 650,166,570 |
| 2022-04-14 | 2022-04-12 | 9.475 | 68,532,669 | -90,208 | 0.95% | 649,331,123 |
| 2022-04-13 | 2022-04-11 | 9.475 | 68,622,877 | -4,997,605 | 0.96% | 650,185,823 |
| 2022-04-12 | 2022-04-08 | 9.499 | 73,620,482 | +58,009 | 1.03% | 699,348,754 |
| 2022-04-11 | 2022-04-07 | 9.475 | 73,562,473 | +1,598,551 | 1.02% | 696,987,348 |
| 2022-04-08 | 2022-04-06 | 9.499 | 71,963,922 | +452,158 | 1.00% | 683,612,465 |
| 2022-04-07 | 2022-04-04 | 9.475 | 71,511,764 | +5,258,167 | 1.00% | 677,557,356 |
| 2022-04-06 | 2022-04-01 | 9.487 | 66,253,597 | -204,309 | 0.92% | 628,552,689 |
| 2022-04-04 | 2022-03-31 | 9.413 | 66,457,906 | +4,530,494 | 0.93% | 625,584,438 |
| 2022-04-01 | 2022-03-30 | 9.499 | 61,927,412 | -9,872,903 | 0.86% | 588,271,867 |
| 2022-03-31 | 2022-03-29 | 9.549 | 71,800,315 | +4,681,984 | 1.00% | 685,592,281 |
| 2022-03-30 | 2022-03-28 | 9.911 | 67,118,331 | -2,572,839 | 0.93% | 665,187,497 |
| 2022-03-29 | 2022-03-25 | 9.873 | 69,691,170 | +7,879,966 | 0.97% | 688,059,867 |
| 2022-03-28 | 2022-03-24 | 9.886 | 61,811,204 | -1,125,864 | 0.88% | 611,037,496 |
| 2022-03-25 | 2022-03-23 | 9.835 | 62,937,068 | -5,193,907 | 0.89% | 619,005,053 |
| 2022-03-24 | 2022-03-22 | 9.810 | 68,130,975 | +124,028 | 0.97% | 668,377,103 |
| 2022-03-23 | 2022-03-21 | 9.772 | 68,006,947 | +549,574 | 0.97% | 664,597,650 |
| 2022-03-22 | 2022-03-18 | 9.810 | 67,457,373 | +3,202,635 | 0.96% | 661,768,946 |
| 2022-03-21 | 2022-03-17 | 9.798 | 64,254,738 | -985,914 | 0.91% | 629,543,415 |
| 2022-03-18 | 2022-03-16 | 9.685 | 65,240,652 | -1,422,214 | 0.93% | 631,827,604 |
| 2022-03-17 | 2022-03-15 | 9.710 | 66,662,866 | -723,646 | 0.95% | 647,275,845 |
| 2022-03-16 | 2022-03-14 | 9.785 | 67,386,512 | -24,918 | 0.96% | 659,380,896 |
| 2022-03-15 | 2022-03-11 | 9.835 | 67,411,430 | -60,014 | 0.96% | 663,011,754 |
| 2022-03-14 | 2022-03-10 | 9.785 | 67,471,444 | +292,909 | 0.96% | 660,211,961 |
| 2022-03-11 | 2022-03-09 | 9.747 | 67,178,535 | -270,996 | 0.95% | 654,814,331 |
| 2022-03-10 | 2022-03-08 | 9.923 | 67,449,531 | -395,094 | 0.96% | 669,317,147 |
| 2022-03-09 | 2022-03-07 | 9.735 | 67,844,625 | -366,211 | 0.96% | 660,454,760 |
| 2022-03-08 | 2022-03-04 | 9.735 | 68,210,836 | +7,563 | 0.97% | 664,019,756 |
| 2022-03-07 | 2022-03-03 | 9.735 | 68,203,273 | +41,397 | 0.97% | 663,946,131 |
| 2022-03-04 | 2022-03-02 | 9.697 | 68,161,876 | -70,803 | 0.97% | 660,974,585 |
| 2022-03-03 | 2022-03-01 | 9.747 | 68,232,679 | -155,878 | 0.97% | 665,089,467 |
| 2022-03-02 | 2022-02-28 | 9.685 | 68,388,557 | +623,628 | 0.97% | 662,313,708 |
| 2022-03-01 | 2022-02-25 | 9.798 | 67,764,929 | -242,161 | 0.96% | 663,934,927 |
| 2022-02-28 | 2022-02-24 | 9.798 | 68,007,090 | +130,164 | 0.97% | 666,307,528 |
| 2022-02-25 | 2022-02-23 | 9.886 | 67,876,926 | -1,600,981 | 0.96% | 671,000,469 |
| 2022-02-24 | 2022-02-22 | 9.911 | 69,477,907 | +19,514 | 0.99% | 688,572,471 |
| 2022-02-23 | 2022-02-21 | 9.911 | 69,458,393 | +198,801 | 0.99% | 688,379,074 |
| 2022-02-22 | 2022-02-18 | 9.936 | 69,259,592 | -320,196 | 0.98% | 688,148,770 |
| 2022-02-21 | 2022-02-17 | 9.936 | 69,579,788 | +95,486 | 0.99% | 691,330,170 |
| 2022-02-18 | 2022-02-16 | 9.923 | 69,484,302 | +21,893 | 0.99% | 689,508,646 |
| 2022-02-17 | 2022-02-15 | 9.948 | 69,462,409 | +1,446,121 | 0.99% | 691,036,438 |
| 2022-02-16 | 2022-02-14 | 9.898 | 68,016,288 | -2,241,055 | 0.97% | 673,232,495 |
| 2022-02-15 | 2022-02-11 | 9.860 | 70,257,343 | +309,369 | 1.00% | 692,767,179 |
| 2022-02-14 | 2022-02-10 | 9.873 | 69,947,974 | +2,350,520 | 0.99% | 690,595,289 |
| 2022-02-11 | 2022-02-09 | 9.848 | 67,597,454 | +6,724,040 | 0.96% | 665,690,451 |
| 2022-02-10 | 2022-02-08 | 9.810 | 60,873,414 | +566,541 | 0.87% | 597,179,126 |
| 2022-02-09 | 2022-02-07 | 9.798 | 60,306,873 | -10,401,431 | 0.86% | 590,863,739 |
| 2022-02-08 | 2022-02-04 | 9.823 | 70,708,304 | +2,389,672 | 1.01% | 694,549,334 |
| 2022-02-07 | 2022-01-31 | 9.747 | 68,318,632 | -65,321 | 0.97% | 665,927,283 |
| 2022-02-04 | 2022-01-27 | 9.798 | 68,383,953 | +59,740 | 0.97% | 669,999,888 |
| 2022-01-28 | 2022-01-26 | 9.798 | 68,324,213 | -3,145,023 | 0.97% | 669,414,579 |
| 2022-01-27 | 2022-01-25 | 9.798 | 71,469,236 | +654,335 | 1.02% | 700,228,314 |
| 2022-01-26 | 2022-01-24 | 9.785 | 70,814,901 | -541,581 | 1.01% | 692,927,880 |
| 2022-01-25 | 2022-01-21 | 9.798 | 71,356,482 | +2,682,897 | 1.01% | 699,123,594 |
| 2022-01-24 | 2022-01-20 | 9.798 | 68,673,585 | +1,127,738 | 0.98% | 672,837,592 |
| 2022-01-21 | 2022-01-19 | 9.735 | 67,545,847 | +144,889 | 0.96% | 657,546,212 |
| 2022-01-20 | 2022-01-18 | 9.747 | 67,400,958 | -3,362,819 | 0.96% | 656,982,371 |
| 2022-01-19 | 2022-01-17 | 9.710 | 70,763,777 | +10,509 | 1.01% | 687,094,425 |
| 2022-01-18 | 2022-01-14 | 9.760 | 70,753,268 | +29,774 | 1.01% | 690,547,327 |
| 2022-01-17 | 2022-01-13 | 9.710 | 70,723,494 | -104,199 | 1.01% | 686,703,289 |
| 2022-01-14 | 2022-01-12 | 9.672 | 70,827,693 | -78,937 | 1.01% | 685,046,019 |
| 2022-01-13 | 2022-01-11 | 9.710 | 70,906,630 | -3,242,673 | 1.01% | 688,481,484 |
| 2022-01-12 | 2022-01-10 | 9.685 | 74,149,303 | -267,653 | 1.05% | 718,104,051 |
| 2022-01-11 | 2022-01-07 | 9.710 | 74,416,956 | -250,218 | 1.06% | 722,565,665 |
| 2022-01-10 | 2022-01-06 | 9.697 | 74,667,174 | +81,602 | 1.06% | 724,057,307 |
| 2022-01-07 | 2022-01-05 | 9.672 | 74,585,572 | -269,568 | 1.06% | 721,392,255 |
| 2022-01-06 | 2022-01-04 | 9.685 | 74,855,140 | -145,290 | 1.06% | 724,939,778 |
| 2022-01-05 | 2022-01-03 | 9.697 | 75,000,430 | -286,202 | 1.07% | 727,288,933 |
| 2022-01-04 | 2021-12-31 | 9.609 | 75,286,632 | -271,872 | 1.07% | 723,444,518 |
| 2022-01-03 | 2021-12-29 | 9.722 | 75,558,504 | -2,111,926 | 1.07% | 734,598,838 |
| 2021-12-30 | 2021-12-28 | 9.722 | 77,670,430 | -120,611 | 1.10% | 755,131,515 |
| 2021-12-29 | 2021-12-24 | 9.697 | 77,791,041 | +7,165 | 1.11% | 754,349,852 |
| 2021-12-28 | 2021-12-22 | 9.672 | 77,783,876 | +2,335,841 | 1.11% | 752,326,277 |
| 2021-12-23 | 2021-12-21 | 9.647 | 75,448,035 | -329,033 | 1.07% | 727,838,591 |
| 2021-12-22 | 2021-12-20 | 9.572 | 75,777,068 | -89,815 | 1.08% | 725,301,698 |
| 2021-12-21 | 2021-12-17 | 9.559 | 75,866,883 | +535,389 | 1.08% | 725,208,397 |
| 2021-12-20 | 2021-12-16 | 9.659 | 75,331,494 | -304,783 | 1.07% | 727,660,576 |
| 2021-12-17 | 2021-12-15 | 9.609 | 75,636,277 | +197,757 | 1.08% | 726,804,327 |
| 2021-12-16 | 2021-12-14 | 9.572 | 75,438,520 | -122,999 | 1.07% | 722,061,279 |
| 2021-12-15 | 2021-12-13 | 9.584 | 75,561,519 | -54,649 | 1.07% | 724,187,699 |
| 2021-12-14 | 2021-12-10 | 9.609 | 75,616,168 | -483,023 | 1.07% | 726,611,096 |
| 2021-12-13 | 2021-12-09 | 9.572 | 76,099,191 | +735,775 | 1.08% | 728,384,905 |
| 2021-12-10 | 2021-12-08 | 9.609 | 75,363,416 | -12,584 | 1.07% | 724,182,351 |
| 2021-12-09 | 2021-12-07 | 9.584 | 75,376,000 | +299,525 | 1.07% | 722,409,670 |
| 2021-12-08 | 2021-12-06 | 9.584 | 75,076,475 | -282,322 | 1.07% | 719,538,998 |
| 2021-12-07 | 2021-12-03 | 9.597 | 75,358,797 | +503,088 | 1.07% | 723,191,380 |
| 2021-12-06 | 2021-12-02 | 9.634 | 74,855,709 | +250,041 | 1.06% | 721,184,224 |
| 2021-12-03 | 2021-12-01 | 9.597 | 74,605,668 | -74,994 | 1.06% | 715,963,871 |
| 2021-12-02 | 2021-11-30 | 9.584 | 74,680,662 | +2,372,170 | 1.06% | 715,745,494 |
| 2021-12-01 | 2021-11-29 | 9.609 | 72,308,492 | -363,719 | 1.03% | 694,826,966 |
| 2021-11-30 | 2021-11-26 | 9.609 | 72,672,211 | -471,340 | 1.03% | 698,322,016 |
| 2021-11-29 | 2021-11-25 | 9.647 | 73,143,551 | +21,495 | 1.04% | 705,607,497 |
| 2021-11-26 | 2021-11-24 | 9.634 | 73,122,056 | -148,873 | 1.04% | 704,481,647 |
| 2021-11-25 | 2021-11-23 | 9.634 | 73,270,929 | -181,274 | 1.04% | 705,915,938 |
| 2021-11-24 | 2021-11-22 | 9.622 | 73,452,203 | -260,490 | 1.04% | 706,739,754 |
| 2021-11-23 | 2021-11-19 | 9.647 | 73,712,693 | -141,947 | 1.05% | 711,097,945 |
| 2021-11-22 | 2021-11-18 | 9.609 | 73,854,640 | -660,135 | 1.05% | 709,684,216 |
| 2021-11-19 | 2021-11-17 | 9.659 | 74,514,775 | -386,433 | 1.06% | 719,771,522 |
| 2021-11-18 | 2021-11-16 | 9.647 | 74,901,208 | -192,261 | 1.06% | 722,563,414 |
| 2021-11-17 | 2021-11-15 | 9.710 | 75,093,469 | +737,563 | 1.07% | 729,134,397 |
| 2021-11-16 | 2021-11-12 | 9.772 | 74,355,906 | +1,211,547 | 1.06% | 726,642,830 |
| 2021-11-15 | 2021-11-11 | 9.785 | 73,144,359 | +1,734,624 | 1.04% | 715,721,761 |
| 2021-11-12 | 2021-11-10 | 9.747 | 71,409,735 | +836,714 | 1.02% | 696,057,421 |
| 2021-11-11 | 2021-11-09 | 9.835 | 70,573,021 | +206,572 | 1.00% | 694,106,955 |
| 2021-11-10 | 2021-11-08 | 9.735 | 70,366,449 | +741,498 | 1.00% | 685,004,246 |
| 2021-11-09 | 2021-11-05 | 9.722 | 69,624,951 | +509,458 | 0.99% | 676,911,339 |
| 2021-11-08 | 2021-11-04 | 9.772 | 69,115,493 | +622,161 | 0.98% | 675,430,912 |
| 2021-11-05 | 2021-11-03 | 9.697 | 68,493,332 | +957,755 | 0.97% | 664,188,757 |
| 2021-11-04 | 2021-11-02 | 9.735 | 67,535,577 | +622,652 | 0.96% | 657,446,235 |
| 2021-11-03 | 2021-11-01 | 9.697 | 66,912,925 | +528,220 | 0.95% | 648,863,345 |
| 2021-11-02 | 2021-10-29 | 9.735 | 66,384,705 | +1,576,134 | 0.94% | 646,242,711 |
| 2021-11-01 | 2021-10-28 | 9.722 | 64,808,571 | +315,021 | 0.92% | 630,085,277 |
| 2021-10-29 | 2021-10-27 | 9.672 | 64,493,550 | -21,495 | 0.92% | 623,782,137 |
| 2021-10-28 | 2021-10-26 | 9.659 | 64,515,045 | -73,799 | 0.92% | 623,179,660 |
| 2021-10-27 | 2021-10-25 | 9.647 | 64,588,844 | +280,926 | 0.92% | 623,081,214 |
| 2021-10-26 | 2021-10-22 | 9.710 | 64,307,918 | +6,369 | 0.91% | 624,410,027 |
| 2021-10-25 | 2021-10-21 | 9.697 | 64,301,549 | -311,818 | 0.91% | 623,540,492 |
| 2021-10-22 | 2021-10-20 | 9.634 | 64,613,367 | -48,165 | 0.92% | 622,506,173 |
| 2021-10-21 | 2021-10-19 | 9.622 | 64,661,532 | -19,505 | 0.92% | 622,157,993 |
| 2021-10-20 | 2021-10-18 | 9.622 | 64,681,037 | +164,146 | 0.92% | 622,345,666 |
| 2021-10-19 | 2021-10-15 | 9.609 | 64,516,891 | +737,100 | 0.92% | 619,955,892 |
| 2021-10-18 | 2021-10-12 | 9.572 | 63,779,791 | -1,713,409 | 0.91% | 610,469,525 |
| 2021-10-15 | 2021-10-11 | 9.534 | 65,493,200 | +1,652,726 | 0.93% | 624,401,463 |
| 2021-10-12 | 2021-10-08 | 9.697 | 63,840,474 | -2,236,467 | 0.91% | 619,069,387 |
| 2021-10-11 | 2021-10-07 | 9.659 | 66,076,941 | +190,020 | 0.94% | 638,266,712 |
| 2021-10-08 | 2021-10-06 | 9.572 | 65,886,921 | -715,316 | 0.94% | 630,637,961 |
| 2021-10-07 | 2021-10-05 | 9.634 | 66,602,237 | -303,666 | 0.95% | 641,667,593 |
| 2021-10-06 | 2021-10-04 | 9.634 | 66,905,903 | -183,186 | 0.95% | 644,593,210 |
| 2021-10-05 | 2021-09-30 | 9.710 | 67,089,089 | -133,847 | 0.95% | 651,414,339 |
| 2021-10-04 | 2021-09-29 | 9.622 | 67,222,936 | -412,172 | 0.96% | 646,803,218 |
| 2021-09-30 | 2021-09-28 | 9.509 | 67,635,108 | -594,332 | 0.96% | 643,122,928 |
| 2021-09-29 | 2021-09-27 | 9.609 | 68,229,440 | -535,822 | 0.97% | 655,630,528 |
| 2021-09-28 | 2021-09-24 | 9.597 | 68,765,262 | +1,380,765 | 0.98% | 659,915,587 |
| 2021-09-27 | 2021-09-23 | 9.672 | 67,384,497 | -688,239 | 0.96% | 651,743,400 |
| 2021-09-24 | 2021-09-21 | 9.609 | 68,072,736 | -845,470 | 0.97% | 654,124,728 |
| 2021-09-23 | 2021-09-20 | 9.546 | 68,918,206 | +379,340 | 0.98% | 657,920,596 |
| 2021-09-21 | 2021-09-17 | 9.421 | 68,538,866 | +3,018,485 | 0.97% | 645,690,064 |
| 2021-09-20 | 2021-09-16 | 9.546 | 65,520,381 | -956,528 | 0.93% | 625,483,607 |
| 2021-09-17 | 2021-09-15 | 9.609 | 66,476,909 | -202,802 | 0.94% | 638,790,102 |
| 2021-09-16 | 2021-09-14 | 9.647 | 66,679,711 | -678,765 | 0.95% | 643,251,569 |
| 2021-09-15 | 2021-09-13 | 9.659 | 67,358,476 | -1,479,972 | 0.96% | 650,645,631 |
| 2021-09-14 | 2021-09-10 | 9.747 | 68,838,448 | -219,170 | 0.98% | 670,994,124 |
| 2021-09-13 | 2021-09-09 | 9.672 | 69,057,618 | -424,407 | 0.98% | 667,925,839 |
| 2021-09-10 | 2021-09-08 | 9.697 | 69,482,025 | -234,022 | 0.99% | 673,776,242 |
| 2021-09-09 | 2021-09-07 | 9.685 | 69,716,047 | -160,428 | 0.99% | 675,169,877 |
| 2021-09-08 | 2021-09-06 | 9.697 | 69,876,475 | -63,291 | 0.99% | 677,601,275 |
| 2021-09-07 | 2021-09-03 | 9.747 | 69,939,766 | -129,766 | 0.99% | 681,729,083 |
| 2021-09-06 | 2021-09-02 | 9.685 | 70,069,532 | +102,783 | 1.00% | 678,593,227 |
| 2021-09-03 | 2021-09-01 | 9.697 | 69,966,749 | -456,773 | 0.99% | 678,476,673 |
| 2021-09-02 | 2021-08-31 | 9.722 | 70,423,522 | +728,462 | 1.00% | 684,675,247 |
| 2021-09-01 | 2021-08-30 | 9.747 | 69,695,060 | -93,951 | 0.99% | 679,343,842 |
| 2021-08-31 | 2021-08-27 | 9.747 | 69,789,011 | -3,968,618 | 0.99% | 680,259,618 |
| 2021-08-30 | 2021-08-26 | 9.785 | 73,757,629 | -45,776 | 1.05% | 721,722,643 |
| 2021-08-27 | 2021-08-25 | 9.760 | 73,803,405 | +80,407 | 1.05% | 720,316,467 |
| 2021-08-26 | 2021-08-24 | 9.785 | 73,722,998 | -455,044 | 1.05% | 721,383,777 |
| 2021-08-25 | 2021-08-23 | 9.785 | 74,178,042 | -350,688 | 1.05% | 725,836,408 |
| 2021-08-24 | 2021-08-20 | 9.772 | 74,528,730 | +243,598 | 1.06% | 728,331,751 |
| 2021-08-23 | 2021-08-19 | 9.785 | 74,285,132 | +1,627,658 | 1.06% | 726,884,290 |
| 2021-08-20 | 2021-08-18 | 9.848 | 72,657,474 | +1,489,039 | 1.03% | 715,520,834 |
| 2021-08-19 | 2021-08-17 | 9.810 | 71,168,435 | +6,162,594 | 1.01% | 698,175,131 |
| 2021-08-18 | 2021-08-16 | 10.241 | 65,005,841 | -169,810 | 0.92% | 665,697,346 |
| 2021-08-17 | 2021-08-13 | 10.241 | 65,175,651 | -5,481,160 | 0.93% | 667,436,298 |
| 2021-08-16 | 2021-08-12 | 10.228 | 70,656,811 | +17,403,386 | 1.02% | 722,660,951 |
| 2021-08-13 | 2021-08-11 | 10.241 | 53,253,425 | -74,512 | 0.77% | 545,345,820 |
| 2021-08-12 | 2021-08-10 | 10.164 | 53,327,937 | +47,992 | 0.77% | 542,007,923 |
| 2021-08-11 | 2021-08-09 | 10.189 | 53,279,945 | +37,842 | 0.77% | 542,885,899 |
| 2021-08-10 | 2021-08-06 | 10.176 | 53,242,103 | -2,170 | 0.77% | 541,817,925 |
| 2021-08-09 | 2021-08-05 | 10.202 | 53,244,273 | +68,903 | 0.77% | 543,204,844 |
| 2021-08-06 | 2021-08-04 | 10.202 | 53,175,370 | -50,964 | 0.77% | 542,501,887 |
| 2021-08-05 | 2021-08-03 | 10.151 | 53,226,334 | -63,198 | 0.77% | 540,293,075 |
| 2021-08-04 | 2021-08-02 | 10.125 | 53,289,532 | -60,078 | 0.77% | 539,568,593 |
| 2021-08-03 | 2021-07-30 | 10.100 | 53,349,610 | -63,832 | 0.77% | 538,809,360 |
| 2021-08-02 | 2021-07-29 | 10.100 | 53,413,442 | -22,576 | 0.77% | 539,454,037 |
| 2021-07-30 | 2021-07-28 | 10.074 | 53,436,018 | -22,445 | 0.78% | 538,312,294 |
| 2021-07-29 | 2021-07-27 | 10.048 | 53,458,463 | +376,214 | 0.78% | 537,168,077 |
| 2021-07-28 | 2021-07-26 | 10.023 | 53,082,249 | -3,514 | 0.77% | 532,027,073 |
| 2021-07-27 | 2021-07-23 | 10.061 | 53,085,763 | -25,373 | 0.77% | 534,103,453 |
| 2021-07-26 | 2021-07-22 | 10.061 | 53,111,136 | +22,241 | 0.77% | 534,358,734 |
| 2021-07-23 | 2021-07-21 | 9.984 | 53,088,895 | +123,097 | 0.77% | 530,052,404 |
| 2021-07-22 | 2021-07-20 | 9.997 | 52,965,798 | -475,159 | 0.77% | 529,502,223 |
| 2021-07-21 | 2021-07-19 | 10.036 | 53,440,957 | -493,354 | 0.78% | 536,307,232 |
| 2021-07-20 | 2021-07-16 | 10.010 | 53,934,311 | -383,093 | 0.78% | 539,875,767 |
| 2021-07-19 | 2021-07-15 | 10.074 | 54,317,404 | -40,572 | 0.79% | 547,191,341 |
| 2021-07-16 | 2021-07-14 | 9.997 | 54,357,976 | -681,140 | 0.79% | 543,419,909 |
| 2021-07-15 | 2021-07-13 | 10.010 | 55,039,116 | -853,961 | 0.80% | 550,934,728 |
| 2021-07-14 | 2021-07-12 | 10.010 | 55,893,077 | -127,568 | 0.81% | 559,482,772 |
| 2021-07-13 | 2021-07-09 | 10.061 | 56,020,645 | -1,814,580 | 0.81% | 563,631,720 |
| 2021-07-12 | 2021-07-08 | 10.010 | 57,835,225 | -190,376 | 0.84% | 578,923,432 |
| 2021-07-09 | 2021-07-07 | 10.087 | 58,025,601 | -270,049 | 0.84% | 585,291,268 |
| 2021-07-08 | 2021-07-06 | 10.087 | 58,295,650 | -850,829 | 0.85% | 588,015,191 |
| 2021-07-07 | 2021-07-05 | 10.138 | 59,146,479 | +6,242 | 0.86% | 599,629,574 |
| 2021-07-06 | 2021-07-02 | 10.112 | 59,140,237 | -58,907 | 0.86% | 598,050,322 |
| 2021-07-05 | 2021-06-30 | 10.087 | 59,199,144 | +125,432 | 0.86% | 597,128,533 |
| 2021-07-02 | 2021-06-29 | 10.048 | 59,073,712 | +59,777 | 0.86% | 593,591,931 |
| 2021-06-30 | 2021-06-28 | 10.100 | 59,013,935 | +43,921 | 0.86% | 596,016,738 |
| 2021-06-29 | 2021-06-25 | 10.151 | 58,970,014 | +19,281 | 0.86% | 598,596,368 |
| 2021-06-28 | 2021-06-24 | 10.087 | 58,950,733 | +312,026 | 0.86% | 594,622,867 |
| 2021-06-25 | 2021-06-23 | 10.100 | 58,638,707 | -135,531 | 0.85% | 592,227,088 |
| 2021-06-24 | 2021-06-22 | 10.048 | 58,774,238 | -1,323,067 | 0.85% | 590,582,719 |
| 2021-06-23 | 2021-06-21 | 10.112 | 60,097,305 | +78,965 | 0.87% | 607,728,586 |
| 2021-06-22 | 2021-06-18 | 10.087 | 60,018,340 | +1,127,804 | 0.87% | 605,391,580 |
| 2021-06-21 | 2021-06-17 | 10.151 | 58,890,536 | +35,111 | 0.85% | 597,789,598 |
| 2021-06-18 | 2021-06-16 | 10.138 | 58,855,425 | -1,095,042 | 0.85% | 596,678,856 |
| 2021-06-17 | 2021-06-15 | 10.087 | 59,950,467 | +36,671 | 0.87% | 604,706,961 |
| 2021-06-16 | 2021-06-11 | 10.100 | 59,913,796 | +94,493 | 0.87% | 605,104,968 |
| 2021-06-15 | 2021-06-10 | 10.100 | 59,819,303 | -151,754 | 0.87% | 604,150,627 |
| 2021-06-11 | 2021-06-09 | 10.189 | 59,971,057 | +18,266 | 0.87% | 611,063,716 |
| 2021-06-10 | 2021-06-08 | 10.061 | 59,952,791 | +89,284 | 0.87% | 603,193,603 |
| 2021-06-09 | 2021-06-07 | 10.125 | 59,863,507 | +61,638 | 0.87% | 606,131,580 |
| 2021-06-08 | 2021-06-04 | 10.061 | 59,801,869 | +76,853 | 0.87% | 601,675,156 |
| 2021-06-07 | 2021-06-03 | 10.061 | 59,725,016 | -3,901 | 0.87% | 600,901,926 |
| 2021-06-04 | 2021-06-02 | 10.074 | 59,728,917 | -27,308 | 0.87% | 601,706,705 |
| 2021-06-03 | 2021-06-01 | 10.023 | 59,756,225 | +88,556 | 0.87% | 598,918,284 |
| 2021-06-02 | 2021-05-31 | 10.087 | 59,667,669 | +21,460 | 0.87% | 601,854,440 |
| 2021-06-01 | 2021-05-28 | 10.125 | 59,646,209 | -174,667 | 0.87% | 603,931,389 |
| 2021-05-31 | 2021-05-27 | 10.100 | 59,820,876 | -60,077 | 0.87% | 604,166,514 |
| 2021-05-28 | 2021-05-26 | 10.010 | 59,880,953 | +9,557 | 0.87% | 599,400,916 |
| 2021-05-27 | 2021-05-25 | 9.971 | 59,871,396 | +18,336 | 0.87% | 597,003,183 |
| 2021-05-26 | 2021-05-24 | 9.997 | 59,853,060 | +79,020 | 0.87% | 598,354,589 |
| 2021-05-25 | 2021-05-21 | 10.061 | 59,774,040 | -7,464,221 | 0.87% | 601,395,164 |
| 2021-05-24 | 2021-05-20 | 10.036 | 67,238,261 | +113,234 | 0.98% | 674,770,208 |
| 2021-05-21 | 2021-05-18 | 10.112 | 67,125,027 | +3,801,285 | 0.97% | 678,795,792 |
| 2021-05-20 | 2021-05-17 | 10.023 | 63,323,742 | +2,074,736 | 0.92% | 634,674,411 |
| 2021-05-18 | 2021-05-14 | 10.048 | 61,249,006 | +1,609,223 | 0.89% | 615,449,995 |
| 2021-05-17 | 2021-05-13 | 9.997 | 59,639,783 | -3,475,307 | 0.87% | 596,222,446 |
| 2021-05-14 | 2021-05-12 | 10.151 | 63,115,090 | +106,276 | 0.92% | 640,672,455 |
| 2021-05-13 | 2021-05-11 | 10.138 | 63,008,814 | +2,009,087 | 0.91% | 638,786,094 |
| 2021-05-12 | 2021-05-10 | 10.176 | 60,999,727 | -153,705 | 0.88% | 620,763,336 |
| 2021-05-11 | 2021-05-07 | 10.112 | 61,153,432 | -205,101 | 0.89% | 618,408,575 |
| 2021-05-10 | 2021-05-06 | 10.061 | 61,358,533 | -23,403 | 0.89% | 617,336,975 |
| 2021-05-07 | 2021-05-05 | 10.036 | 61,381,936 | +76,618 | 0.89% | 615,999,003 |
| 2021-05-06 | 2021-05-04 | 9.971 | 61,305,318 | +110,013 | 0.89% | 611,301,430 |
| 2021-05-05 | 2021-05-03 | 9.959 | 61,195,305 | -15,215 | 0.89% | 609,420,119 |
| 2021-05-04 | 2021-04-30 | 9.971 | 61,210,520 | -98,699 | 0.89% | 610,356,158 |
| 2021-05-03 | 2021-04-29 | 9.984 | 61,309,219 | -152,077 | 0.89% | 612,126,113 |
| 2021-04-30 | 2021-04-28 | 9.920 | 61,461,296 | -484,133 | 0.89% | 609,705,818 |
| 2021-04-29 | 2021-04-27 | 9.920 | 61,945,429 | +393,236 | 0.90% | 614,508,494 |
| 2021-04-28 | 2021-04-26 | 9.895 | 61,552,193 | +257,378 | 0.89% | 609,029,734 |
| 2021-04-27 | 2021-04-23 | 9.907 | 61,294,815 | +99,869 | 0.89% | 607,268,700 |
| 2021-04-26 | 2021-04-22 | 9.907 | 61,194,946 | +29,087 | 0.89% | 606,279,264 |
| 2021-04-23 | 2021-04-21 | 9.907 | 61,165,859 | -2,730 | 0.89% | 605,991,089 |
| 2021-04-22 | 2021-04-20 | 9.895 | 61,168,589 | -54,616 | 0.89% | 605,234,154 |
| 2021-04-21 | 2021-04-19 | 9.843 | 61,223,205 | +6,631 | 0.89% | 602,635,825 |
| 2021-04-20 | 2021-04-16 | 9.830 | 61,216,574 | +138,953 | 0.89% | 601,785,957 |
| 2021-04-19 | 2021-04-15 | 9.869 | 61,077,621 | +250,064 | 0.89% | 602,768,437 |
| 2021-04-16 | 2021-04-14 | 9.907 | 60,827,557 | -156,046 | 0.88% | 602,639,415 |
| 2021-04-15 | 2021-04-13 | 9.971 | 60,983,603 | -46,424 | 0.88% | 608,093,472 |
| 2021-04-14 | 2021-04-12 | 9.907 | 61,030,027 | +43,693 | 0.89% | 604,645,355 |
| 2021-04-13 | 2021-04-09 | 9.895 | 60,986,334 | +2,341 | 0.88% | 603,430,827 |
| 2021-04-12 | 2021-04-08 | 9.869 | 60,983,993 | +268,477 | 0.88% | 601,844,432 |
| 2021-04-09 | 2021-04-07 | 9.818 | 60,715,516 | +41,352 | 0.88% | 596,082,161 |
| 2021-04-08 | 2021-04-01 | 9.869 | 60,674,164 | -90,507 | 0.88% | 598,786,763 |
| 2021-04-07 | 2021-03-31 | 9.895 | 60,764,671 | +1,311,566 | 0.88% | 601,237,577 |
| 2021-04-01 | 2021-03-30 | 9.946 | 59,453,105 | +569,177 | 0.86% | 591,308,235 |
| 2021-03-31 | 2021-03-29 | 10.323 | 58,883,928 | +42,913 | 0.85% | 607,854,335 |
| 2021-03-30 | 2021-03-26 | 10.271 | 58,841,015 | +1,141,010 | 0.85% | 604,331,948 |
| 2021-03-29 | 2021-03-25 | 10.271 | 57,700,005 | -98,727 | 0.85% | 592,613,102 |
| 2021-03-26 | 2021-03-24 | 10.244 | 57,798,732 | +178,598 | 0.86% | 592,114,661 |
| 2021-03-25 | 2021-03-23 | 10.323 | 57,620,134 | -179,232 | 0.85% | 594,808,285 |
| 2021-03-24 | 2021-03-22 | 10.323 | 57,799,366 | +145,816 | 0.86% | 596,658,483 |
| 2021-03-23 | 2021-03-19 | 10.349 | 57,653,550 | -30,572 | 0.85% | 596,661,862 |
| 2021-03-22 | 2021-03-18 | 10.297 | 57,684,122 | +20,254 | 0.85% | 593,959,401 |
| 2021-03-19 | 2021-03-17 | 10.284 | 57,663,868 | -27,898 | 0.85% | 592,996,402 |
| 2021-03-18 | 2021-03-16 | 10.166 | 57,691,766 | -49,298 | 0.85% | 586,489,976 |
| 2021-03-17 | 2021-03-15 | 10.114 | 57,741,064 | -41,218 | 0.85% | 583,969,302 |
| 2021-03-16 | 2021-03-12 | 10.074 | 57,782,282 | -191,844 | 0.86% | 582,118,171 |
| 2021-03-15 | 2021-03-11 | 10.074 | 57,974,126 | -191,844 | 0.86% | 584,050,872 |
| 2021-03-12 | 2021-03-10 | 10.087 | 58,165,970 | -227,767 | 0.86% | 586,744,591 |
| 2021-03-11 | 2021-03-09 | 10.127 | 58,393,737 | -3,822 | 0.86% | 591,334,166 |
| 2021-03-10 | 2021-03-08 | 10.022 | 58,397,559 | -145,657 | 0.86% | 585,260,489 |
| 2021-03-09 | 2021-03-05 | 9.983 | 58,543,216 | -120,322 | 0.87% | 584,422,403 |
| 2021-03-08 | 2021-03-04 | 9.983 | 58,663,538 | +119,226 | 0.87% | 585,623,548 |
| 2021-03-05 | 2021-03-03 | 9.944 | 58,544,312 | -354,639 | 0.87% | 582,135,441 |
| 2021-03-04 | 2021-03-02 | 9.957 | 58,898,951 | +61,527 | 0.87% | 586,432,402 |
| 2021-03-03 | 2021-03-01 | 10.009 | 58,837,424 | -309,931 | 0.87% | 588,899,014 |
| 2021-03-02 | 2021-02-26 | 9.944 | 59,147,355 | +138,589 | 0.88% | 588,131,800 |
| 2021-03-01 | 2021-02-25 | 10.061 | 59,008,766 | +40,509 | 0.87% | 593,702,140 |
| 2021-02-26 | 2021-02-24 | 10.035 | 58,968,257 | +32,866 | 0.87% | 591,751,540 |
| 2021-02-25 | 2021-02-23 | 10.087 | 58,935,391 | +176,557 | 0.87% | 594,506,064 |
| 2021-02-24 | 2021-02-22 | 10.074 | 58,758,834 | +44,534 | 0.87% | 591,956,285 |
| 2021-02-23 | 2021-02-19 | 9.917 | 58,714,300 | +53,503 | 0.87% | 582,289,334 |
| 2021-02-22 | 2021-02-18 | 9.917 | 58,660,797 | +38,598 | 0.87% | 581,758,727 |
| 2021-02-19 | 2021-02-17 | 9.917 | 58,622,199 | -95,234 | 0.87% | 581,375,937 |
| 2021-02-18 | 2021-02-16 | 9.944 | 58,717,433 | +57,514 | 0.87% | 583,856,870 |
| 2021-02-17 | 2021-02-11 | 9.930 | 58,659,919 | +497,770 | 0.87% | 582,517,500 |
| 2021-02-16 | 2021-02-09 | 9.917 | 58,162,149 | -241,723 | 0.86% | 576,813,468 |
| 2021-02-10 | 2021-02-08 | 9.957 | 58,403,872 | +30,191 | 0.86% | 581,503,106 |
| 2021-02-09 | 2021-02-05 | 9.970 | 58,373,681 | -26,369 | 0.86% | 581,966,242 |
| 2021-02-08 | 2021-02-04 | 10.009 | 58,400,050 | +158,978 | 0.86% | 584,521,373 |
| 2021-02-05 | 2021-02-03 | 10.035 | 58,241,072 | +10,700 | 0.86% | 584,454,176 |
| 2021-02-04 | 2021-02-02 | 10.022 | 58,230,372 | -62,674 | 0.86% | 583,584,940 |
| 2021-02-03 | 2021-02-01 | 10.048 | 58,293,046 | -10,318 | 0.86% | 585,738,419 |
| 2021-02-02 | 2021-01-29 | 10.022 | 58,303,364 | +38,216 | 0.86% | 584,316,466 |
| 2021-02-01 | 2021-01-28 | 10.035 | 58,265,148 | +99,743 | 0.86% | 584,695,780 |
| 2021-01-29 | 2021-01-27 | 9.983 | 58,165,405 | -100,125 | 0.86% | 580,650,810 |
| 2021-01-28 | 2021-01-26 | 10.009 | 58,265,530 | -92,055 | 0.86% | 583,174,973 |
| 2021-01-27 | 2021-01-25 | 10.009 | 58,357,585 | +123,055 | 0.86% | 584,096,344 |
| 2021-01-26 | 2021-01-22 | 10.061 | 58,234,530 | +607 | 0.86% | 585,912,355 |
| 2021-01-25 | 2021-01-21 | 9.970 | 58,233,923 | -88,278 | 0.86% | 580,572,901 |
| 2021-01-22 | 2021-01-20 | 9.970 | 58,322,201 | -267,130 | 0.86% | 581,453,004 |
| 2021-01-21 | 2021-01-19 | 9.970 | 58,589,331 | +38,981 | 0.87% | 584,116,201 |
| 2021-01-20 | 2021-01-18 | 10.009 | 58,550,350 | +42,412 | 0.87% | 586,025,714 |
| 2021-01-19 | 2021-01-15 | 10.022 | 58,507,938 | +232,352 | 0.87% | 586,366,707 |
| 2021-01-18 | 2021-01-14 | 10.048 | 58,275,586 | +58,853 | 0.86% | 585,562,978 |
| 2021-01-15 | 2021-01-13 | 10.074 | 58,216,733 | -32,484 | 0.86% | 586,494,977 |
| 2021-01-14 | 2021-01-12 | 10.061 | 58,249,217 | +136,813 | 0.86% | 586,060,125 |
| 2021-01-13 | 2021-01-11 | 10.074 | 58,112,404 | +215,920 | 0.86% | 585,443,932 |
| 2021-01-12 | 2021-01-08 | 10.114 | 57,896,484 | +108,916 | 0.86% | 585,541,156 |
| 2021-01-11 | 2021-01-07 | 10.127 | 57,787,568 | +38,598 | 0.86% | 585,195,691 |
| 2021-01-08 | 2021-01-06 | 10.061 | 57,748,970 | +58,470 | 0.86% | 581,027,013 |
| 2021-01-07 | 2021-01-05 | 10.074 | 57,690,500 | -47,025 | 0.85% | 581,193,529 |
| 2021-01-06 | 2021-01-04 | 10.048 | 57,737,525 | +40,031 | 0.85% | 580,156,450 |
| 2021-01-05 | 2020-12-31 | 9.983 | 57,697,494 | -193,997 | 0.85% | 575,979,770 |
| 2021-01-04 | 2020-12-29 | 10.061 | 57,891,491 | -82,929 | 0.86% | 582,460,953 |
| 2020-12-30 | 2020-12-28 | 10.101 | 57,974,420 | +44,714 | 0.86% | 585,570,857 |
| 2020-12-29 | 2020-12-24 | 10.022 | 57,929,706 | +124,584 | 0.86% | 580,571,665 |
| 2020-12-28 | 2020-12-22 | 10.035 | 57,805,122 | +234,106 | 0.86% | 580,079,380 |
| 2020-12-23 | 2020-12-21 | 10.074 | 57,571,016 | +111,590 | 0.85% | 579,989,807 |
| 2020-12-22 | 2020-12-18 | 10.140 | 57,459,426 | -742,173 | 0.85% | 582,624,479 |
| 2020-12-21 | 2020-12-17 | 10.153 | 58,201,599 | +834,636 | 0.86% | 590,911,415 |
| 2020-12-18 | 2020-12-16 | 10.114 | 57,366,963 | +35,541 | 0.85% | 580,185,799 |
| 2020-12-17 | 2020-12-15 | 10.048 | 57,331,422 | +35,540 | 0.85% | 576,075,858 |
| 2020-12-16 | 2020-12-14 | 10.087 | 57,295,882 | -1,096,796 | 0.85% | 577,967,648 |
| 2020-12-15 | 2020-12-11 | 10.087 | 58,392,678 | +988,263 | 0.86% | 589,031,490 |
| 2020-12-14 | 2020-12-10 | 10.153 | 57,404,415 | +380,631 | 0.85% | 582,817,735 |
| 2020-12-11 | 2020-12-09 | 10.166 | 57,023,784 | +34,964 | 0.84% | 579,699,323 |
| 2020-12-10 | 2020-12-08 | 10.127 | 56,988,820 | +193,755 | 0.84% | 577,107,033 |
| 2020-12-09 | 2020-12-07 | 10.087 | 56,795,065 | -51,592 | 0.84% | 572,915,696 |
| 2020-12-08 | 2020-12-04 | 10.114 | 56,846,657 | +177,926 | 0.84% | 574,923,639 |
| 2020-12-07 | 2020-12-03 | 10.166 | 56,668,731 | +39,745 | 0.84% | 576,089,882 |
| 2020-12-04 | 2020-12-02 | 10.166 | 56,628,986 | +50,827 | 0.84% | 575,685,838 |
| 2020-12-03 | 2020-12-01 | 10.140 | 56,578,159 | +122,291 | 0.84% | 573,688,648 |
| 2020-12-02 | 2020-11-30 | 10.205 | 56,455,868 | +1,616,700 | 0.84% | 576,141,864 |
| 2020-12-01 | 2020-11-27 | 10.192 | 54,839,168 | +19,490 | 0.81% | 558,925,671 |
| 2020-11-30 | 2020-11-26 | 10.192 | 54,819,678 | +98,597 | 0.81% | 558,727,027 |
| 2020-11-27 | 2020-11-25 | 10.310 | 54,721,081 | -836,641 | 0.81% | 564,165,634 |
| 2020-11-26 | 2020-11-24 | 10.244 | 55,557,722 | +254,900 | 0.82% | 569,156,807 |
| 2020-11-25 | 2020-11-23 | 10.218 | 55,302,822 | +76,274 | 0.82% | 565,098,388 |
| 2020-11-24 | 2020-11-20 | 10.244 | 55,226,548 | +74,139 | 0.82% | 565,764,120 |
| 2020-11-23 | 2020-11-19 | 10.244 | 55,152,409 | +107,475 | 0.82% | 565,004,609 |
| 2020-11-20 | 2020-11-18 | 10.310 | 55,044,934 | +129,674 | 0.82% | 567,504,507 |
| 2020-11-19 | 2020-11-17 | 10.323 | 54,915,260 | +89,807 | 0.81% | 566,886,075 |
| 2020-11-18 | 2020-11-16 | 10.310 | 54,825,453 | +4,116 | 0.81% | 565,241,692 |
| 2020-11-17 | 2020-11-13 | 10.271 | 54,821,337 | +12,993 | 0.81% | 563,047,483 |
| 2020-11-16 | 2020-11-12 | 10.284 | 54,808,344 | +283,563 | 0.81% | 563,631,125 |
| 2020-11-13 | 2020-11-11 | 10.388 | 54,524,781 | -81,783 | 0.81% | 566,422,080 |
| 2020-11-12 | 2020-11-10 | 10.388 | 54,606,564 | -1,146 | 0.81% | 567,271,669 |
| 2020-11-11 | 2020-11-09 | 10.336 | 54,607,710 | +123,055 | 0.81% | 564,425,723 |
| 2020-11-10 | 2020-11-06 | 10.349 | 54,484,655 | +307,256 | 0.81% | 563,866,678 |
| 2020-11-09 | 2020-11-05 | 10.362 | 54,177,399 | -44,021 | 0.80% | 561,395,691 |
| 2020-11-06 | 2020-11-04 | 10.336 | 54,221,420 | -19,292 | 0.80% | 560,433,026 |
| 2020-11-05 | 2020-11-03 | 10.375 | 54,240,712 | -108,211 | 0.80% | 562,761,412 |
| 2020-11-04 | 2020-11-02 | 10.362 | 54,348,923 | +84,458 | 0.80% | 563,173,052 |
| 2020-11-03 | 2020-10-30 | 10.323 | 54,264,465 | -1,654,231 | 0.80% | 560,167,967 |
| 2020-11-02 | 2020-10-29 | 10.336 | 55,918,696 | +1,786,517 | 0.83% | 577,976,084 |
| 2020-10-30 | 2020-10-28 | 10.428 | 54,132,179 | -39,362 | 0.80% | 564,468,320 |
| 2020-10-29 | 2020-10-27 | 10.480 | 54,171,541 | +39,553 | 0.80% | 567,713,796 |
| 2020-10-28 | 2020-10-23 | 10.388 | 54,131,988 | +87,744 | 0.80% | 562,341,611 |
| 2020-10-27 | 2020-10-22 | 10.310 | 54,044,244 | +123,966 | 0.80% | 557,187,552 |
| 2020-10-23 | 2020-10-21 | 10.310 | 53,920,278 | +289,360 | 0.80% | 555,909,482 |
| 2020-10-22 | 2020-10-20 | 10.375 | 53,630,918 | +293,880 | 0.79% | 556,434,642 |
| 2020-10-21 | 2020-10-19 | 10.349 | 53,337,038 | +45,477 | 0.79% | 551,989,885 |
| 2020-10-20 | 2020-10-16 | 10.349 | 53,291,561 | -182,290 | 0.79% | 551,519,239 |
| 2020-10-19 | 2020-10-15 | 10.388 | 53,473,851 | -142,927 | 0.79% | 555,504,659 |
| 2020-10-16 | 2020-10-14 | 10.375 | 53,616,778 | -195,666 | 0.79% | 556,287,936 |
| 2020-10-15 | 2020-10-12 | 10.375 | 53,812,444 | +36,305 | 0.80% | 558,318,021 |
| 2020-10-14 | 2020-10-09 | 10.388 | 53,776,139 | +197,959 | 0.80% | 558,644,930 |
| 2020-10-12 | 2020-10-08 | 10.336 | 53,578,180 | +93,247 | 0.79% | 553,784,492 |
| 2020-10-09 | 2020-10-07 | 10.401 | 53,484,933 | -1,911 | 0.79% | 556,319,556 |
| 2020-10-08 | 2020-10-06 | 10.349 | 53,486,844 | -3,822 | 0.79% | 553,540,241 |
| 2020-10-06 | 2020-09-30 | 10.467 | 53,490,666 | -580,499 | 0.79% | 559,878,427 |
| 2020-10-05 | 2020-09-29 | 10.362 | 54,071,165 | +165,857 | 0.80% | 560,294,875 |
| 2020-09-30 | 2020-09-28 | 10.349 | 53,905,308 | -59,617 | 0.80% | 557,870,963 |
| 2020-09-29 | 2020-09-25 | 10.415 | 53,964,925 | -351,554 | 0.80% | 562,018,210 |
| 2020-09-28 | 2020-09-24 | 10.336 | 54,316,479 | -254,978 | 0.80% | 561,415,557 |
| 2020-09-25 | 2020-09-23 | 10.362 | 54,571,457 | -258,540 | 0.81% | 565,478,989 |
| 2020-09-24 | 2020-09-22 | 10.388 | 54,829,997 | -65,507 | 0.81% | 569,592,768 |
| 2020-09-23 | 2020-09-21 | 10.323 | 54,895,504 | -11,847 | 0.81% | 566,682,135 |
| 2020-09-22 | 2020-09-18 | 10.258 | 54,907,351 | +164,558 | 0.81% | 563,212,514 |
| 2020-09-21 | 2020-09-17 | 10.271 | 54,742,793 | +29,045 | 0.81% | 562,240,790 |
| 2020-09-18 | 2020-09-16 | 10.284 | 54,713,748 | +442,158 | 0.81% | 562,658,331 |
| 2020-09-17 | 2020-09-15 | 10.310 | 54,271,590 | -2,675 | 0.80% | 559,531,453 |
| 2020-09-16 | 2020-09-14 | 10.336 | 54,274,265 | -21,728 | 0.80% | 560,979,232 |
| 2020-09-15 | 2020-09-11 | 10.349 | 54,295,993 | -8,823 | 0.80% | 561,914,198 |
| 2020-09-14 | 2020-09-10 | 10.401 | 54,304,816 | -15,807 | 0.80% | 564,847,508 |
| 2020-09-11 | 2020-09-09 | 10.467 | 54,320,623 | -154,010 | 0.80% | 568,565,457 |
| 2020-09-10 | 2020-09-08 | 10.297 | 54,474,633 | +29,351 | 0.81% | 560,912,072 |
| 2020-09-09 | 2020-09-07 | 10.336 | 54,445,282 | +18,446 | 0.81% | 562,746,865 |
| 2020-09-08 | 2020-09-04 | 10.375 | 54,426,836 | -48,535 | 0.81% | 564,692,497 |
| 2020-09-07 | 2020-09-03 | 10.388 | 54,475,371 | -113,501 | 0.81% | 565,908,792 |
| 2020-09-04 | 2020-09-02 | 10.375 | 54,588,872 | +28,961 | 0.81% | 566,373,662 |
| 2020-09-03 | 2020-09-01 | 10.454 | 54,559,911 | -87,897 | 0.81% | 570,356,210 |
| 2020-09-02 | 2020-08-31 | 10.323 | 54,647,808 | +68,032 | 0.81% | 564,125,188 |
| 2020-09-01 | 2020-08-28 | 10.441 | 54,579,776 | -560,475 | 0.81% | 569,849,776 |
| 2020-08-31 | 2020-08-27 | 10.349 | 55,140,251 | -348,529 | 0.82% | 570,651,501 |
| 2020-08-28 | 2020-08-26 | 10.362 | 55,488,780 | -404,045 | 0.82% | 574,984,450 |
| 2020-08-27 | 2020-08-25 | 10.375 | 55,892,825 | +345,396 | 0.83% | 579,902,512 |
| 2020-08-26 | 2020-08-24 | 10.388 | 55,547,429 | +60,628 | 0.82% | 577,045,697 |
| 2020-08-25 | 2020-08-21 | 10.441 | 55,486,801 | -598,538 | 0.82% | 579,319,731 |
| 2020-08-24 | 2020-08-20 | 10.349 | 56,085,339 | -18,145 | 0.83% | 580,432,303 |
| 2020-08-21 | 2020-08-19 | 10.441 | 56,103,484 | +51,393 | 0.83% | 585,758,318 |
| 2020-08-20 | 2020-08-18 | 10.454 | 56,052,091 | +195,283 | 0.83% | 585,955,101 |
| 2020-08-19 | 2020-08-17 | 10.810 | 55,856,808 | -11,214 | 0.83% | 603,835,405 |
| 2020-08-18 | 2020-08-14 | 10.877 | 55,868,022 | +1,341,273 | 0.83% | 607,684,761 |
| 2020-08-17 | 2020-08-13 | 10.797 | 54,526,749 | -57,469 | 0.82% | 588,729,188 |
| 2020-08-14 | 2020-08-12 | 10.770 | 54,584,218 | +45,790 | 0.82% | 587,892,702 |
| 2020-08-13 | 2020-08-11 | 10.690 | 54,538,428 | +31,469 | 0.82% | 583,032,243 |
| 2020-08-12 | 2020-08-10 | 10.744 | 54,506,959 | +71,931 | 0.82% | 585,605,672 |
| 2020-08-11 | 2020-08-07 | 10.677 | 54,435,028 | -8,188,102 | 0.82% | 581,200,366 |
| 2020-08-10 | 2020-08-06 | 10.704 | 62,623,130 | -159,892 | 0.95% | 670,295,926 |
| 2020-08-07 | 2020-08-05 | 10.744 | 62,783,022 | +98,904 | 0.95% | 674,521,097 |
| 2020-08-06 | 2020-08-04 | 10.744 | 62,684,118 | +35,966 | 0.95% | 673,458,504 |
| 2020-08-05 | 2020-08-03 | 10.677 | 62,648,152 | -161,844 | 0.95% | 668,891,524 |
| 2020-08-04 | 2020-07-31 | 10.704 | 62,809,996 | -542,102 | 0.95% | 672,296,074 |
| 2020-08-03 | 2020-07-30 | 10.517 | 63,352,098 | +37,838 | 0.96% | 666,261,411 |
| 2020-07-31 | 2020-07-29 | 10.610 | 63,314,260 | +63,314 | 0.96% | 671,778,508 |
| 2020-07-30 | 2020-07-28 | 10.650 | 63,250,946 | -389,624 | 0.96% | 673,639,210 |
| 2020-07-29 | 2020-07-27 | 10.610 | 63,640,570 | -234,899 | 0.96% | 675,240,730 |
| 2020-07-28 | 2020-07-24 | 10.610 | 63,875,469 | -1,096 | 0.96% | 677,733,061 |
| 2020-07-27 | 2020-07-23 | 10.610 | 63,876,565 | +1,848,093 | 0.96% | 677,744,690 |
| 2020-07-24 | 2020-07-22 | 10.570 | 62,028,472 | +36,549 | 0.94% | 655,652,476 |
| 2020-07-23 | 2020-07-21 | 10.584 | 61,991,923 | +90,288 | 0.94% | 656,093,503 |
| 2020-07-22 | 2020-07-20 | 10.570 | 61,901,635 | +37,839 | 0.93% | 654,311,786 |
| 2020-07-21 | 2020-07-17 | 10.677 | 61,863,796 | -6,744 | 0.93% | 660,516,990 |
| 2020-07-20 | 2020-07-16 | 10.677 | 61,870,540 | +199,308 | 0.93% | 660,588,996 |
| 2020-07-17 | 2020-07-15 | 10.530 | 61,671,232 | -176,455 | 0.93% | 649,407,154 |
| 2020-07-16 | 2020-07-14 | 10.543 | 61,847,687 | +388,126 | 0.93% | 652,090,683 |
| 2020-07-15 | 2020-07-13 | 10.503 | 61,459,561 | +17,030 | 0.93% | 645,537,725 |
| 2020-07-14 | 2020-07-10 | 10.543 | 61,442,531 | +184,322 | 0.93% | 647,818,923 |
| 2020-07-13 | 2020-07-09 | 10.490 | 61,258,209 | +192,939 | 0.93% | 642,605,269 |
| 2020-07-10 | 2020-07-08 | 10.543 | 61,065,270 | +45,706 | 0.92% | 643,841,274 |
| 2020-07-09 | 2020-07-07 | 10.557 | 61,019,564 | +213,919 | 0.92% | 644,173,752 |
| 2020-07-08 | 2020-07-06 | 10.624 | 60,805,645 | +193,313 | 0.92% | 645,973,063 |
| 2020-07-07 | 2020-07-03 | 10.637 | 60,612,332 | +1,007,404 | 0.92% | 644,728,333 |
| 2020-07-06 | 2020-07-02 | 10.677 | 59,604,928 | +171,413 | 0.90% | 636,399,157 |
| 2020-07-03 | 2020-06-30 | 10.730 | 59,433,515 | +156,846 | 0.90% | 637,741,833 |
| 2020-07-02 | 2020-06-29 | 10.770 | 59,276,669 | -121,776 | 0.90% | 638,432,176 |
| 2020-06-30 | 2020-06-26 | 10.757 | 59,398,445 | -81,871 | 0.90% | 638,951,007 |
| 2020-06-29 | 2020-06-24 | 10.784 | 59,480,316 | +6,893,726 | 0.90% | 641,419,367 |
| 2020-06-26 | 2020-06-23 | 10.810 | 52,586,590 | -66,686 | 0.79% | 568,482,984 |
| 2020-06-24 | 2020-06-22 | 10.717 | 52,653,276 | +44,769 | 0.80% | 564,284,842 |
| 2020-06-23 | 2020-06-19 | 10.997 | 52,608,507 | -1,150,093 | 0.79% | 578,549,643 |
| 2020-06-22 | 2020-06-18 | 10.624 | 53,758,600 | -119,800 | 0.81% | 571,108,283 |
| 2020-06-19 | 2020-06-17 | 10.397 | 53,878,400 | +20,554 | 0.81% | 560,156,770 |
| 2020-06-18 | 2020-06-16 | 10.383 | 53,857,846 | -48,703 | 0.81% | 559,224,279 |
| 2020-06-17 | 2020-06-15 | 10.277 | 53,906,549 | +54,322 | 0.81% | 553,974,401 |
| 2020-06-16 | 2020-06-12 | 10.357 | 53,852,227 | -15,735 | 0.81% | 557,728,491 |
| 2020-06-15 | 2020-06-11 | 10.330 | 53,867,962 | +48,703 | 0.81% | 556,453,588 |
| 2020-06-12 | 2020-06-10 | 10.450 | 53,819,259 | +20,605 | 0.81% | 562,415,029 |
| 2020-06-11 | 2020-06-09 | 10.543 | 53,798,654 | +41,211 | 0.81% | 567,225,756 |
| 2020-06-10 | 2020-06-08 | 10.597 | 53,757,443 | -74,998 | 0.81% | 569,661,077 |
| 2020-06-09 | 2020-06-05 | 10.570 | 53,832,441 | -92,910 | 0.81% | 569,018,905 |
| 2020-06-08 | 2020-06-04 | 10.543 | 53,925,351 | -43,763 | 0.81% | 568,561,585 |
| 2020-06-05 | 2020-06-03 | 10.477 | 53,969,114 | +1,926,005 | 0.82% | 565,421,589 |
| 2020-06-04 | 2020-06-02 | 10.490 | 52,043,109 | +99,279 | 0.79% | 545,937,869 |
| 2020-06-03 | 2020-06-01 | 10.343 | 51,943,830 | -127,377 | 0.78% | 537,270,645 |
| 2020-06-02 | 2020-05-29 | 10.250 | 52,071,207 | -1,322,120 | 0.79% | 533,723,476 |
| 2020-06-01 | 2020-05-28 | 10.250 | 53,393,327 | -17,233 | 0.81% | 547,275,044 |
| 2020-05-29 | 2020-05-27 | 10.196 | 53,410,560 | -10,652 | 0.81% | 544,600,369 |
| 2020-05-28 | 2020-05-26 | 10.277 | 53,421,212 | -20,605 | 0.81% | 548,986,801 |
| 2020-05-27 | 2020-05-25 | 10.250 | 53,441,817 | -123,256 | 0.81% | 547,772,060 |
| 2020-05-26 | 2020-05-22 | 10.343 | 53,565,073 | -16,110 | 0.81% | 554,039,648 |
| 2020-05-25 | 2020-05-21 | 10.517 | 53,581,183 | -156,599 | 0.81% | 563,502,642 |
| 2020-05-22 | 2020-05-20 | 10.584 | 53,737,782 | -97,406 | 0.81% | 568,735,537 |
| 2020-05-21 | 2020-05-19 | 10.557 | 53,835,188 | -36,714 | 0.81% | 568,329,447 |
| 2020-05-20 | 2020-05-18 | 10.557 | 53,871,902 | +8,617 | 0.81% | 568,717,031 |
| 2020-05-19 | 2020-05-15 | 10.610 | 53,863,285 | -10,829 | 0.81% | 571,501,542 |
| 2020-05-18 | 2020-05-14 | 10.650 | 53,874,114 | -27,723 | 0.81% | 573,773,483 |
| 2020-05-15 | 2020-05-13 | 10.624 | 53,901,837 | -76,801 | 0.81% | 572,629,972 |
| 2020-05-14 | 2020-05-12 | 10.704 | 53,978,638 | -81,484 | 0.82% | 577,768,329 |
| 2020-05-13 | 2020-05-11 | 10.650 | 54,060,122 | -478,039 | 0.82% | 575,754,517 |
| 2020-05-12 | 2020-05-08 | 10.690 | 54,538,161 | -7,867 | 0.82% | 583,029,389 |
| 2020-05-11 | 2020-05-07 | 10.677 | 54,546,028 | -61,441 | 0.82% | 582,385,508 |
| 2020-05-08 | 2020-05-06 | 10.677 | 54,607,469 | -45,706 | 0.82% | 583,041,511 |
| 2020-05-07 | 2020-05-05 | 10.597 | 54,653,175 | -61,890 | 0.83% | 579,153,040 |
| 2020-05-06 | 2020-05-04 | 10.584 | 54,715,065 | +27,348 | 0.83% | 579,078,643 |
| 2020-05-05 | 2020-04-29 | 10.677 | 54,687,717 | +53,574 | 0.83% | 583,898,315 |
| 2020-05-04 | 2020-04-28 | 10.664 | 54,634,143 | -140,939 | 0.83% | 582,597,150 |
| 2020-04-29 | 2020-04-27 | 10.717 | 54,775,082 | -44,985 | 0.83% | 587,024,224 |
| 2020-04-28 | 2020-04-24 | 10.624 | 54,820,067 | -19,712 | 0.83% | 582,384,853 |
| 2020-04-27 | 2020-04-23 | 10.584 | 54,839,779 | -10,490 | 0.83% | 580,398,558 |
| 2020-04-24 | 2020-04-22 | 10.530 | 54,850,269 | -302,333 | 0.83% | 577,581,410 |
| 2020-04-23 | 2020-04-21 | 10.397 | 55,152,602 | +91,412 | 0.83% | 573,404,247 |
| 2020-04-22 | 2020-04-20 | 10.624 | 55,061,190 | -6,877 | 0.83% | 584,946,440 |
| 2020-04-21 | 2020-04-17 | 10.624 | 55,068,067 | +39,337 | 0.83% | 585,019,498 |
| 2020-04-20 | 2020-04-16 | 10.584 | 55,028,730 | +123,631 | 0.83% | 582,398,327 |
| 2020-04-17 | 2020-04-15 | 10.690 | 54,905,099 | -204,553 | 0.83% | 586,952,067 |
| 2020-04-16 | 2020-04-14 | 10.770 | 55,109,652 | -23,228 | 0.83% | 593,551,825 |
| 2020-04-15 | 2020-04-09 | 10.610 | 55,132,880 | -62,939 | 0.83% | 584,972,230 |
| 2020-04-14 | 2020-04-08 | 10.610 | 55,195,819 | -554,465 | 0.83% | 585,640,027 |
| 2020-04-09 | 2020-04-07 | 10.477 | 55,750,284 | -349,913 | 0.84% | 584,082,484 |
| 2020-04-08 | 2020-04-06 | 10.543 | 56,100,197 | -14,604 | 0.85% | 591,492,060 |
| 2020-04-07 | 2020-04-03 | 10.477 | 56,114,801 | +101,153 | 0.85% | 587,901,442 |
| 2020-04-06 | 2020-04-02 | 10.343 | 56,013,648 | -274,985 | 0.85% | 579,365,995 |
| 2020-04-03 | 2020-04-01 | 10.050 | 56,288,633 | -156,224 | 0.85% | 565,682,989 |
| 2020-04-02 | 2020-03-31 | 9.956 | 56,444,857 | -427,088 | 0.85% | 561,979,723 |
| 2020-04-01 | 2020-03-30 | 10.309 | 56,871,945 | -382,506 | 0.86% | 586,300,435 |
| 2020-03-31 | 2020-03-27 | 10.255 | 57,254,451 | +1,218,309 | 0.86% | 587,120,758 |
| 2020-03-30 | 2020-03-26 | 10.214 | 56,036,142 | -447,332 | 0.86% | 572,335,105 |
| 2020-03-27 | 2020-03-25 | 10.173 | 56,483,474 | -57,200 | 0.87% | 574,593,313 |
| 2020-03-26 | 2020-03-24 | 9.995 | 56,540,674 | -408,820 | 0.87% | 565,152,035 |
| 2020-03-25 | 2020-03-23 | 9.723 | 56,949,494 | +80,299 | 0.88% | 553,706,650 |
| 2020-03-24 | 2020-03-20 | 10.159 | 56,869,195 | -527,107 | 0.88% | 577,741,671 |
| 2020-03-23 | 2020-03-19 | 10.418 | 57,396,302 | -274,082 | 0.89% | 597,967,541 |
| 2020-03-20 | 2020-03-18 | 10.609 | 57,670,384 | +217,354 | 0.89% | 611,832,834 |
| 2020-03-19 | 2020-03-17 | 10.514 | 57,453,030 | -974,280 | 0.89% | 604,042,722 |
| 2020-03-18 | 2020-03-16 | 10.745 | 58,427,310 | -507,021 | 0.90% | 627,830,557 |
| 2020-03-17 | 2020-03-13 | 10.705 | 58,934,331 | -313,498 | 0.91% | 630,867,790 |
| 2020-03-16 | 2020-03-12 | 10.705 | 59,247,829 | -20,534 | 0.91% | 634,223,657 |
| 2020-03-13 | 2020-03-11 | 10.882 | 59,268,363 | -72,599 | 0.91% | 644,950,173 |
| 2020-03-12 | 2020-03-10 | 10.882 | 59,340,962 | -99,628 | 0.92% | 645,740,185 |
| 2020-03-11 | 2020-03-09 | 10.773 | 59,440,590 | +85,878 | 0.92% | 640,339,869 |
| 2020-03-10 | 2020-03-06 | 10.909 | 59,354,712 | +554,266 | 0.92% | 647,508,582 |
| 2020-03-09 | 2020-03-05 | 10.827 | 58,800,446 | -86,978 | 0.91% | 636,651,054 |
| 2020-03-06 | 2020-03-04 | 10.705 | 58,887,424 | -285,265 | 0.91% | 630,365,670 |
| 2020-03-05 | 2020-03-03 | 10.595 | 59,172,689 | -278,534 | 0.91% | 626,964,086 |
| 2020-03-04 | 2020-03-02 | 10.664 | 59,451,223 | -558,485 | 0.92% | 633,968,801 |
| 2020-03-03 | 2020-02-28 | 10.691 | 60,009,708 | -1,029,382 | 0.93% | 641,560,942 |
| 2020-03-02 | 2020-02-27 | 10.786 | 61,039,090 | -434,131 | 0.94% | 658,392,498 |
| 2020-02-28 | 2020-02-26 | 10.800 | 61,473,221 | -797,497 | 0.95% | 663,913,486 |
| 2020-02-27 | 2020-02-25 | 10.814 | 62,270,718 | -839,700 | 0.96% | 673,375,639 |
| 2020-02-26 | 2020-02-24 | 10.691 | 63,110,418 | -337,699 | 0.97% | 674,710,485 |
| 2020-02-25 | 2020-02-21 | 10.677 | 63,448,117 | -206,579 | 0.98% | 677,455,604 |
| 2020-02-24 | 2020-02-20 | 10.732 | 63,654,696 | -203,866 | 0.98% | 683,133,402 |
| 2020-02-21 | 2020-02-19 | 10.691 | 63,858,562 | -56,833 | 0.99% | 682,708,857 |
| 2020-02-20 | 2020-02-18 | 10.745 | 63,915,395 | -13,200 | 0.99% | 686,802,764 |
| 2020-02-19 | 2020-02-17 | 10.759 | 63,928,595 | -9,533 | 0.99% | 687,816,362 |
| 2020-02-18 | 2020-02-14 | 10.705 | 63,938,128 | +88,733 | 0.99% | 684,431,380 |
| 2020-02-17 | 2020-02-13 | 10.636 | 63,849,395 | -4,033 | 0.99% | 679,128,145 |
| 2020-02-14 | 2020-02-12 | 10.636 | 63,853,428 | +69,666 | 0.99% | 679,171,041 |
| 2020-02-13 | 2020-02-11 | 10.650 | 63,783,762 | +77,733 | 0.98% | 679,299,827 |
| 2020-02-12 | 2020-02-10 | 10.677 | 63,706,029 | +45,466 | 0.98% | 680,209,412 |
| 2020-02-11 | 2020-02-07 | 10.718 | 63,660,563 | +61,967 | 0.98% | 682,328,263 |
| 2020-02-10 | 2020-02-06 | 10.732 | 63,598,596 | +3,667 | 0.98% | 682,531,344 |
| 2020-02-07 | 2020-02-05 | 10.705 | 63,594,929 | +1,833 | 0.98% | 680,757,576 |
| 2020-02-06 | 2020-02-04 | 10.745 | 63,593,096 | +349,571 | 0.98% | 683,339,501 |
| 2020-02-05 | 2020-02-03 | 10.718 | 63,243,525 | +56,833 | 0.98% | 677,858,356 |
| 2020-02-04 | 2020-01-31 | 10.582 | 63,186,692 | -16,500 | 0.98% | 668,632,805 |
| 2020-02-03 | 2020-01-30 | 10.555 | 63,203,192 | +71,973 | 0.98% | 667,083,675 |
| 2020-01-31 | 2020-01-29 | 10.664 | 63,131,219 | +27,500 | 0.97% | 673,211,100 |
| 2020-01-30 | 2020-01-24 | 10.786 | 63,103,719 | +688,124 | 0.97% | 680,662,428 |
| 2020-01-29 | 2020-01-22 | 10.855 | 62,415,595 | -3,667 | 0.96% | 677,495,668 |
| 2020-01-23 | 2020-01-21 | 10.773 | 62,419,262 | +4,034 | 0.96% | 672,428,420 |
| 2020-01-22 | 2020-01-20 | 10.895 | 62,415,228 | +172,699 | 0.96% | 680,045,045 |
| 2020-01-21 | 2020-01-17 | 10.909 | 62,242,529 | -69,074 | 0.96% | 679,012,168 |
| 2020-01-20 | 2020-01-16 | 10.841 | 62,311,603 | +29,700 | 0.96% | 675,517,170 |
| 2020-01-17 | 2020-01-15 | 10.841 | 62,281,903 | -164,931 | 0.96% | 675,195,194 |
| 2020-01-16 | 2020-01-14 | 10.814 | 62,446,834 | +34,833 | 0.96% | 675,280,101 |
| 2020-01-15 | 2020-01-13 | 10.745 | 62,412,001 | -48,033 | 0.96% | 670,648,047 |
| 2020-01-14 | 2020-01-10 | 10.786 | 62,460,034 | +108,900 | 0.96% | 673,719,379 |
| 2020-01-13 | 2020-01-09 | 10.718 | 62,351,134 | -295 | 0.96% | 668,293,508 |
| 2020-01-10 | 2020-01-08 | 10.677 | 62,351,429 | +111,833 | 0.96% | 665,745,919 |
| 2020-01-09 | 2020-01-07 | 10.677 | 62,239,596 | +5,867 | 0.96% | 664,551,843 |
| 2020-01-08 | 2020-01-06 | 10.650 | 62,233,729 | -4 | 0.96% | 662,791,909 |
| 2020-01-07 | 2020-01-03 | 10.609 | 62,233,733 | -106,329 | 0.96% | 660,246,016 |
| 2020-01-06 | 2020-01-02 | 10.582 | 62,340,062 | +97,533 | 0.96% | 659,673,884 |
| 2020-01-03 | 2019-12-31 | 10.473 | 62,242,529 | -557,622 | 0.96% | 651,851,682 |
| 2020-01-02 | 2019-12-27 | 10.691 | 62,800,151 | -36,300 | 0.97% | 671,393,435 |
| 2019-12-30 | 2019-12-24 | 10.800 | 62,836,451 | -511,205 | 0.97% | 678,636,430 |
| 2019-12-27 | 2019-12-20 | 10.800 | 63,347,656 | +10,634 | 0.98% | 684,157,467 |
| 2019-12-23 | 2019-12-19 | 10.636 | 63,337,022 | +58,965 | 0.98% | 673,678,337 |
| 2019-12-20 | 2019-12-18 | 10.636 | 63,278,057 | +139,332 | 0.98% | 673,051,161 |
| 2019-12-19 | 2019-12-17 | 10.636 | 63,138,725 | +42,167 | 0.97% | 671,569,169 |
| 2019-12-18 | 2019-12-16 | 10.582 | 63,096,558 | -11,000 | 0.97% | 667,679,020 |
| 2019-12-17 | 2019-12-13 | 10.677 | 63,107,558 | -13,213 | 0.97% | 673,819,348 |
| 2019-12-16 | 2019-12-12 | 10.582 | 63,120,771 | +499,765 | 0.97% | 667,935,238 |
| 2019-12-13 | 2019-12-11 | 10.432 | 62,621,006 | -42,291 | 0.97% | 653,253,605 |
| 2019-12-12 | 2019-12-10 | 10.418 | 62,663,297 | -16,500 | 0.97% | 652,840,276 |
| 2019-12-11 | 2019-12-09 | 10.295 | 62,679,797 | -144,833 | 0.97% | 645,319,625 |
| 2019-12-10 | 2019-12-06 | 10.377 | 62,824,630 | -357,498 | 0.97% | 651,950,970 |
| 2019-12-09 | 2019-12-05 | 10.391 | 63,182,128 | -468,965 | 0.98% | 656,522,418 |
| 2019-12-06 | 2019-12-04 | 10.323 | 63,651,093 | -330,365 | 0.98% | 657,055,545 |
| 2019-12-05 | 2019-12-03 | 10.282 | 63,981,458 | +644,597 | 0.99% | 657,848,393 |
| 2019-12-04 | 2019-12-02 | 10.432 | 63,336,861 | +81,033 | 0.98% | 660,721,305 |
| 2019-12-03 | 2019-11-29 | 10.459 | 63,255,828 | -7,700 | 0.98% | 661,601,146 |
| 2019-12-02 | 2019-11-28 | 10.555 | 63,263,528 | +85,157 | 0.98% | 667,720,497 |
| 2019-11-29 | 2019-11-27 | 10.555 | 63,178,371 | -17,967 | 0.97% | 666,821,700 |
| 2019-11-28 | 2019-11-26 | 10.555 | 63,196,338 | -441,582 | 0.98% | 667,011,334 |
| 2019-11-27 | 2019-11-25 | 10.432 | 63,637,920 | +6,224 | 0.98% | 663,861,910 |
| 2019-11-26 | 2019-11-22 | 10.418 | 63,631,696 | -406,632 | 0.98% | 662,929,274 |
| 2019-11-25 | 2019-11-21 | 10.336 | 64,038,328 | +4,067 | 0.99% | 661,926,136 |
| 2019-11-22 | 2019-11-20 | 10.418 | 64,034,261 | +71,485 | 0.99% | 667,123,286 |
| 2019-11-21 | 2019-11-19 | 10.377 | 63,962,776 | +30,433 | 0.99% | 663,761,870 |
| 2019-11-20 | 2019-11-18 | 10.364 | 63,932,343 | -4,400 | 0.99% | 662,574,249 |
| 2019-11-19 | 2019-11-15 | 10.323 | 63,936,743 | -158,384 | 0.99% | 660,004,244 |
| 2019-11-18 | 2019-11-14 | 10.282 | 64,095,127 | -192,304 | 0.99% | 659,017,122 |
| 2019-11-15 | 2019-11-13 | 10.350 | 64,287,431 | -77,733 | 0.99% | 665,377,616 |
| 2019-11-14 | 2019-11-12 | 10.527 | 64,365,164 | +21,267 | 0.99% | 677,592,391 |
| 2019-11-13 | 2019-11-11 | 10.582 | 64,343,897 | -224,766 | 0.99% | 680,878,188 |
| 2019-11-12 | 2019-11-08 | 10.677 | 64,568,663 | -20,900 | 1.00% | 689,420,028 |
| 2019-11-11 | 2019-11-07 | 10.705 | 64,589,563 | +7,333 | 1.00% | 691,404,724 |
| 2019-11-08 | 2019-11-06 | 10.691 | 64,582,230 | +189,200 | 1.00% | 690,445,557 |
| 2019-11-07 | 2019-11-05 | 10.705 | 64,393,030 | -89,050 | 0.99% | 689,300,919 |
| 2019-11-06 | 2019-11-04 | 10.664 | 64,482,080 | -18,333 | 1.00% | 687,616,249 |
| 2019-11-05 | 2019-11-01 | 10.623 | 64,500,413 | -90,933 | 1.00% | 685,173,082 |
| 2019-11-04 | 2019-10-31 | 10.664 | 64,591,346 | +17,600 | 1.00% | 688,781,427 |
| 2019-11-01 | 2019-10-30 | 10.718 | 64,573,746 | -174,409 | 1.00% | 692,115,965 |
| 2019-10-31 | 2019-10-29 | 10.664 | 64,748,155 | +61,110 | 1.00% | 690,453,588 |
| 2019-10-30 | 2019-10-28 | 10.514 | 64,687,045 | -255,933 | 1.00% | 680,098,834 |
| 2019-10-29 | 2019-10-25 | 10.514 | 64,942,978 | -117,516 | 1.00% | 682,789,631 |
| 2019-10-28 | 2019-10-24 | 10.650 | 65,060,494 | -28,966 | 1.00% | 692,897,079 |
| 2019-10-25 | 2019-10-23 | 10.500 | 65,089,460 | -66,000 | 1.00% | 683,442,109 |
| 2019-10-24 | 2019-10-22 | 10.459 | 65,155,460 | -187,733 | 1.01% | 681,469,650 |
| 2019-10-23 | 2019-10-21 | 10.364 | 65,343,193 | -605,364 | 1.01% | 677,195,845 |
| 2019-10-22 | 2019-10-18 | 10.268 | 65,948,557 | +12,467 | 1.02% | 677,174,527 |
| 2019-10-21 | 2019-10-17 | 10.364 | 65,936,090 | -218,166 | 1.02% | 683,340,439 |
| 2019-10-18 | 2019-10-16 | 10.309 | 66,154,256 | -23,045 | 1.02% | 681,993,012 |
| 2019-10-17 | 2019-10-15 | 10.145 | 66,177,301 | -192,133 | 1.02% | 671,401,529 |
| 2019-10-16 | 2019-10-14 | 10.186 | 66,369,434 | +9,900 | 1.02% | 676,065,938 |
| 2019-10-15 | 2019-10-11 | 10.105 | 66,359,534 | -5,128,586 | 1.02% | 670,535,654 |
| 2019-10-14 | 2019-10-10 | 10.009 | 71,488,120 | -281,232 | 1.10% | 715,534,002 |
| 2019-10-11 | 2019-10-09 | 10.009 | 71,769,352 | -615,272 | 1.11% | 718,348,890 |
| 2019-10-10 | 2019-10-08 | 10.009 | 72,384,624 | -500,269 | 1.12% | 724,507,228 |
| 2019-10-09 | 2019-10-04 | 10.050 | 72,884,893 | -471,027 | 1.12% | 732,496,153 |
| 2019-10-08 | 2019-10-03 | 10.145 | 73,355,920 | -450,045 | 1.13% | 744,232,178 |
| 2019-10-04 | 2019-10-02 | 10.186 | 73,805,965 | -360,854 | 1.14% | 751,817,455 |
| 2019-10-03 | 2019-09-30 | 10.186 | 74,166,819 | +79,933 | 1.14% | 755,493,260 |
| 2019-10-02 | 2019-09-27 | 10.145 | 74,086,886 | +52,067 | 1.14% | 751,648,191 |
| 2019-09-30 | 2019-09-26 | 10.214 | 74,034,819 | +397,832 | 1.14% | 756,167,794 |
| 2019-09-27 | 2019-09-25 | 10.186 | 73,636,987 | +77,733 | 1.14% | 750,096,177 |
| 2019-09-26 | 2019-09-24 | 10.173 | 73,559,254 | -562,465 | 1.14% | 748,301,272 |
| 2019-09-25 | 2019-09-23 | 10.309 | 74,121,719 | -71,029 | 1.14% | 764,130,647 |
| 2019-09-24 | 2019-09-20 | 10.391 | 74,192,748 | -1,248,183 | 1.14% | 770,933,234 |
| 2019-09-23 | 2019-09-19 | 10.309 | 75,440,931 | +213,401 | 1.16% | 777,730,578 |
| 2019-09-20 | 2019-09-18 | 10.405 | 75,227,530 | +186,266 | 1.16% | 782,711,438 |
| 2019-09-19 | 2019-09-17 | 10.445 | 75,041,264 | +691,531 | 1.16% | 783,843,299 |
| 2019-09-18 | 2019-09-16 | 10.459 | 74,349,733 | +290,399 | 1.15% | 777,633,779 |
| 2019-09-17 | 2019-09-13 | 10.418 | 74,059,334 | +2,473,576 | 1.14% | 771,566,744 |
| 2019-09-16 | 2019-09-12 | 10.405 | 71,585,758 | +159,133 | 1.10% | 744,820,302 |
| 2019-09-13 | 2019-09-11 | 10.364 | 71,426,625 | +422,765 | 1.10% | 740,242,578 |
| 2019-09-12 | 2019-09-10 | 10.295 | 71,003,860 | +173,826 | 1.10% | 731,019,986 |
| 2019-09-11 | 2019-09-09 | 10.323 | 70,830,034 | -75,832 | 1.09% | 731,162,097 |
| 2019-09-10 | 2019-09-06 | 10.295 | 70,905,866 | +346,132 | 1.09% | 730,011,089 |
| 2019-09-09 | 2019-09-05 | 10.255 | 70,559,734 | -94,668 | 1.09% | 723,560,942 |
| 2019-09-06 | 2019-09-04 | 10.255 | 70,654,402 | +638,731 | 1.09% | 724,531,723 |
| 2019-09-05 | 2019-09-03 | 10.241 | 70,015,671 | +302,132 | 1.08% | 717,027,037 |
| 2019-09-04 | 2019-09-02 | 10.268 | 69,713,539 | +297,447 | 1.08% | 715,834,204 |
| 2019-09-03 | 2019-08-30 | 10.241 | 69,416,092 | +430,685 | 1.07% | 710,886,778 |
| 2019-09-02 | 2019-08-29 | 10.268 | 68,985,407 | +489,131 | 1.06% | 708,357,582 |
| 2019-08-30 | 2019-08-28 | 10.282 | 68,496,276 | +583,365 | 1.06% | 704,269,120 |
| 2019-08-29 | 2019-08-27 | 10.295 | 67,912,911 | +863,496 | 1.05% | 699,197,131 |
| 2019-08-28 | 2019-08-26 | 10.309 | 67,049,415 | -409,500 | 1.03% | 691,221,325 |
| 2019-08-27 | 2019-08-23 | 10.527 | 67,458,915 | +1,133,664 | 1.04% | 710,161,284 |
| 2019-08-26 | 2019-08-22 | 10.555 | 66,325,251 | +508,931 | 1.02% | 700,035,723 |
| 2019-08-23 | 2019-08-21 | 10.582 | 65,816,320 | +207,899 | 1.02% | 696,459,164 |
| 2019-08-22 | 2019-08-20 | 10.555 | 65,608,421 | +206,799 | 1.01% | 692,469,877 |
| 2019-08-21 | 2019-08-19 | 10.582 | 65,401,622 | +379,132 | 1.01% | 692,070,887 |
| 2019-08-20 | 2019-08-16 | 10.541 | 65,022,490 | +121,431 | 1.00% | 685,398,943 |
| 2019-08-19 | 2019-08-15 | 10.323 | 64,901,059 | +261,258 | 1.00% | 669,958,656 |
| 2019-08-16 | 2019-08-14 | 10.214 | 64,639,801 | +455,032 | 1.00% | 660,210,107 |
| 2019-08-15 | 2019-08-13 | 10.364 | 64,184,769 | +219,999 | 0.99% | 665,190,311 |
| 2019-08-14 | 2019-08-12 | 11.036 | 63,964,770 | -28,600 | 0.99% | 705,883,456 |
| 2019-08-13 | 2019-08-09 | 11.063 | 63,993,370 | +1,028,709 | 0.99% | 707,980,154 |
| 2019-08-12 | 2019-08-08 | 10.994 | 62,964,661 | +398,295 | 0.99% | 692,218,073 |
| 2019-08-09 | 2019-08-07 | 10.994 | 62,566,366 | +476,425 | 0.99% | 687,839,315 |
| 2019-08-08 | 2019-08-06 | 10.910 | 62,089,941 | +35,929 | 0.98% | 677,417,300 |
| 2019-08-07 | 2019-08-05 | 10.938 | 62,054,012 | -874,164 | 0.98% | 678,752,410 |
| 2019-08-06 | 2019-08-02 | 11.063 | 62,928,176 | +51,738 | 0.99% | 696,195,554 |
| 2019-08-05 | 2019-08-01 | 11.091 | 62,876,438 | +163,120 | 0.99% | 697,373,155 |
| 2019-08-02 | 2019-07-31 | 11.049 | 62,713,318 | -382,845 | 0.99% | 692,945,781 |
| 2019-08-01 | 2019-07-30 | 11.022 | 63,096,163 | -95,213 | 0.99% | 695,419,885 |
| 2019-07-31 | 2019-07-29 | 11.119 | 63,191,376 | -73,333 | 1.00% | 702,624,946 |
| 2019-07-30 | 2019-07-26 | 11.119 | 63,264,709 | +23,354 | 1.00% | 703,440,336 |
| 2019-07-29 | 2019-07-25 | 11.147 | 63,241,355 | +547,566 | 1.00% | 704,940,814 |
| 2019-07-26 | 2019-07-24 | 11.202 | 62,693,789 | +67,547 | 0.99% | 702,327,011 |
| 2019-07-25 | 2019-07-23 | 11.189 | 62,626,242 | +38,804 | 0.99% | 700,698,800 |
| 2019-07-24 | 2019-07-22 | 11.202 | 62,587,438 | +65,392 | 0.99% | 701,135,615 |
| 2019-07-23 | 2019-07-19 | 11.202 | 62,522,046 | +402,051 | 0.98% | 700,403,061 |
| 2019-07-22 | 2019-07-18 | 11.202 | 62,119,995 | +80,841 | 0.98% | 695,899,086 |
| 2019-07-19 | 2019-07-17 | 11.202 | 62,039,154 | +78,685 | 0.98% | 694,993,465 |
| 2019-07-18 | 2019-07-16 | 11.216 | 61,960,469 | +334,145 | 0.98% | 694,974,247 |
| 2019-07-17 | 2019-07-15 | 11.175 | 61,626,324 | -876,456 | 0.97% | 688,653,536 |
| 2019-07-16 | 2019-07-12 | 11.202 | 62,502,780 | -349,953 | 0.98% | 700,187,234 |
| 2019-07-15 | 2019-07-11 | 11.175 | 62,852,733 | +182,163 | 0.99% | 702,358,246 |
| 2019-07-12 | 2019-07-10 | 11.175 | 62,670,570 | +21,198 | 0.99% | 700,322,635 |
| 2019-07-11 | 2019-07-09 | 11.119 | 62,649,372 | -220,248 | 0.99% | 696,598,403 |
| 2019-07-10 | 2019-07-08 | 11.189 | 62,869,620 | +109,945 | 0.99% | 703,421,855 |
| 2019-07-09 | 2019-07-05 | 11.202 | 62,759,675 | +76,170 | 0.99% | 703,065,099 |
| 2019-07-08 | 2019-07-04 | 11.119 | 62,683,505 | -48,505 | 0.99% | 696,977,928 |
| 2019-07-05 | 2019-07-03 | 11.147 | 62,732,010 | +66,111 | 0.99% | 699,263,231 |
| 2019-07-04 | 2019-07-02 | 11.147 | 62,665,899 | -12,576 | 0.99% | 698,526,303 |
| 2019-07-03 | 2019-06-28 | 11.133 | 62,678,475 | +281,687 | 0.99% | 697,794,242 |
| 2019-07-02 | 2019-06-27 | 11.133 | 62,396,788 | +148,030 | 0.98% | 694,658,244 |
| 2019-06-28 | 2019-06-26 | 11.105 | 62,248,758 | +6,108 | 0.98% | 691,277,713 |
| 2019-06-27 | 2019-06-25 | 11.063 | 62,242,650 | +59,643 | 0.98% | 688,611,350 |
| 2019-06-26 | 2019-06-24 | 11.244 | 62,183,007 | -72,663 | 0.98% | 699,201,021 |
| 2019-06-25 | 2019-06-21 | 11.272 | 62,255,670 | -143,000 | 0.98% | 701,750,779 |
| 2019-06-24 | 2019-06-20 | 11.161 | 62,398,670 | -84,121 | 0.98% | 696,415,895 |
| 2019-06-21 | 2019-06-19 | 11.008 | 62,482,791 | -64,493 | 0.98% | 687,790,032 |
| 2019-06-20 | 2019-06-18 | 10.980 | 62,547,284 | -688,249 | 0.99% | 686,759,115 |
| 2019-06-19 | 2019-06-17 | 10.855 | 63,235,533 | -41,813 | 1.00% | 686,396,025 |
| 2019-06-18 | 2019-06-14 | 10.855 | 63,277,346 | -13,653 | 1.00% | 686,849,888 |
| 2019-06-17 | 2019-06-13 | 10.869 | 63,290,999 | +412,830 | 1.00% | 687,878,852 |
| 2019-06-14 | 2019-06-12 | 10.855 | 62,878,169 | +72,577 | 0.99% | 682,516,984 |
| 2019-06-13 | 2019-06-11 | 10.882 | 62,805,592 | -12,575 | 0.99% | 683,477,213 |
| 2019-06-12 | 2019-06-10 | 10.841 | 62,818,167 | +395,898 | 0.99% | 680,991,499 |
| 2019-06-11 | 2019-06-06 | 10.729 | 62,422,269 | +8,409,656 | 0.98% | 669,750,278 |
| 2019-06-10 | 2019-06-05 | 10.702 | 54,012,613 | +215,218 | 0.85% | 578,016,853 |
| 2019-06-06 | 2019-06-04 | 10.715 | 53,797,395 | +17,965 | 0.85% | 576,462,346 |
| 2019-06-05 | 2019-06-03 | 10.702 | 53,779,430 | -15,450 | 0.85% | 575,521,441 |
| 2019-06-04 | 2019-05-31 | 10.674 | 53,794,880 | -181,800 | 0.85% | 574,189,545 |
| 2019-06-03 | 2019-05-30 | 10.688 | 53,976,680 | +11,488 | 0.85% | 576,881,168 |
| 2019-05-31 | 2019-05-29 | 10.688 | 53,965,192 | -80,482 | 0.85% | 576,758,389 |
| 2019-05-30 | 2019-05-28 | 10.590 | 54,045,674 | -400,250 | 0.85% | 572,353,796 |
| 2019-05-29 | 2019-05-27 | 10.799 | 54,445,924 | -572,931 | 0.86% | 587,957,680 |
| 2019-05-28 | 2019-05-24 | 10.785 | 55,018,855 | +13,653 | 0.87% | 593,379,070 |
| 2019-05-27 | 2019-05-23 | 10.771 | 55,005,202 | +36,648 | 0.87% | 592,466,362 |
| 2019-05-24 | 2019-05-22 | 10.799 | 54,968,554 | +531,329 | 0.87% | 593,601,524 |
| 2019-05-23 | 2019-05-21 | 10.660 | 54,437,225 | +622,580 | 0.86% | 580,288,176 |
| 2019-05-22 | 2019-05-20 | 10.590 | 53,814,645 | +3,217 | 0.85% | 569,907,156 |
| 2019-05-21 | 2019-05-17 | 10.576 | 53,811,428 | -29,462 | 0.85% | 569,124,239 |
| 2019-05-20 | 2019-05-16 | 10.604 | 53,840,890 | -167,819 | 0.85% | 570,934,353 |
| 2019-05-17 | 2019-05-15 | 10.646 | 54,008,709 | -10,060 | 0.85% | 574,968,702 |
| 2019-05-16 | 2019-05-14 | 10.618 | 54,018,769 | -214,140 | 0.85% | 573,572,333 |
| 2019-05-15 | 2019-05-10 | 10.646 | 54,232,909 | -171,740 | 0.85% | 577,355,502 |
| 2019-05-14 | 2019-05-09 | 10.646 | 54,404,649 | +319,556 | 0.86% | 579,183,820 |
| 2019-05-10 | 2019-05-08 | 10.688 | 54,085,093 | +24,073 | 0.85% | 578,039,843 |
| 2019-05-09 | 2019-05-07 | 10.702 | 54,061,020 | +117,564 | 0.85% | 578,534,881 |
| 2019-05-08 | 2019-05-06 | 10.674 | 53,943,456 | +63,595 | 0.85% | 575,775,398 |
| 2019-05-07 | 2019-05-03 | 10.729 | 53,879,861 | -22,931 | 0.85% | 578,095,805 |
| 2019-05-06 | 2019-05-02 | 10.688 | 53,902,792 | -26,354 | 0.85% | 576,091,483 |
| 2019-05-03 | 2019-04-30 | 10.688 | 53,929,146 | +30,665 | 0.85% | 576,373,144 |
| 2019-05-02 | 2019-04-29 | 10.799 | 53,898,481 | -617,338 | 0.85% | 582,045,881 |
| 2019-04-30 | 2019-04-26 | 10.813 | 54,515,819 | +842,359 | 0.86% | 589,471,121 |
| 2019-04-29 | 2019-04-25 | 10.715 | 53,673,460 | +20,480 | 0.85% | 575,134,329 |
| 2019-04-26 | 2019-04-24 | 10.715 | 53,652,980 | +21,417 | 0.84% | 574,914,877 |
| 2019-04-25 | 2019-04-23 | 10.660 | 53,631,563 | -382,649 | 0.84% | 571,700,006 |
| 2019-04-24 | 2019-04-18 | 10.743 | 54,014,212 | -25,870 | 0.85% | 580,288,974 |
| 2019-04-23 | 2019-04-17 | 10.702 | 54,040,082 | -7,229 | 0.85% | 578,310,813 |
| 2019-04-18 | 2019-04-16 | 10.729 | 54,047,311 | +102,255 | 0.85% | 579,892,435 |
| 2019-04-17 | 2019-04-15 | 10.785 | 53,945,056 | +19,797 | 0.85% | 581,798,134 |
| 2019-04-16 | 2019-04-12 | 10.882 | 53,925,259 | +480,482 | 0.85% | 586,837,646 |
| 2019-04-15 | 2019-04-11 | 10.841 | 53,444,777 | -70,781 | 0.84% | 579,377,600 |
| 2019-04-12 | 2019-04-10 | 10.660 | 53,515,558 | +91,298 | 0.84% | 570,463,420 |
| 2019-04-11 | 2019-04-09 | 10.674 | 53,424,260 | +72,850 | 0.84% | 570,233,664 |
| 2019-04-10 | 2019-04-08 | 10.715 | 53,351,410 | +98,447 | 0.84% | 571,683,424 |
| 2019-04-09 | 2019-04-04 | 10.813 | 53,252,963 | +16,959 | 0.84% | 575,816,054 |
| 2019-04-08 | 2019-04-03 | 10.882 | 53,236,004 | -359 | 0.84% | 579,336,879 |
| 2019-04-04 | 2019-04-02 | 10.924 | 53,236,363 | +5,537 | 0.84% | 581,563,321 |
| 2019-04-03 | 2019-04-01 | 11.504 | 53,230,826 | -2,835,052 | 0.84% | 612,344,788 |
| 2019-04-02 | 2019-03-29 | 11.446 | 56,065,878 | +3,527,089 | 0.88% | 641,757,237 |
| 2019-04-01 | 2019-03-28 | 11.418 | 52,538,789 | -323,631 | 0.85% | 599,884,753 |
| 2019-03-29 | 2019-03-27 | 11.461 | 52,862,420 | +11,491 | 0.85% | 605,843,377 |
| 2019-03-28 | 2019-03-26 | 11.461 | 52,850,929 | -57,314 | 0.85% | 605,711,682 |
| 2019-03-27 | 2019-03-25 | 11.275 | 52,908,243 | -22,946 | 0.85% | 596,551,867 |
| 2019-03-26 | 2019-03-22 | 11.247 | 52,931,189 | -46,944 | 0.85% | 595,299,676 |
| 2019-03-25 | 2019-03-21 | 11.175 | 52,978,133 | -155,544 | 0.86% | 592,047,007 |
| 2019-03-22 | 2019-03-20 | 10.904 | 53,133,677 | +280,260 | 0.86% | 579,376,677 |
| 2019-03-21 | 2019-03-19 | 11.147 | 52,853,417 | -16,605 | 0.85% | 589,144,574 |
| 2019-03-20 | 2019-03-18 | 11.632 | 52,870,022 | +78,266 | 0.85% | 614,985,503 |
| 2019-03-19 | 2019-03-15 | 11.489 | 52,791,756 | +263,165 | 0.85% | 606,540,447 |
| 2019-03-18 | 2019-03-14 | 11.575 | 52,528,591 | +42,319 | 0.85% | 608,015,127 |
| 2019-03-15 | 2019-03-13 | 11.603 | 52,486,272 | -23,121 | 0.85% | 609,023,500 |
| 2019-03-14 | 2019-03-12 | 11.661 | 52,509,393 | +14,363 | 0.85% | 612,289,530 |
| 2019-03-13 | 2019-03-11 | 11.661 | 52,495,030 | -536,699 | 0.85% | 612,122,049 |
| 2019-03-12 | 2019-03-08 | 11.589 | 53,031,729 | +60,157 | 0.86% | 614,595,809 |
| 2019-03-11 | 2019-03-07 | 11.632 | 52,971,572 | +66,661 | 0.86% | 616,166,736 |
| 2019-03-08 | 2019-03-06 | 11.575 | 52,904,911 | +45,542 | 0.85% | 612,371,008 |
| 2019-03-07 | 2019-03-05 | 11.603 | 52,859,369 | +72,079 | 0.85% | 613,352,725 |
| 2019-03-06 | 2019-03-04 | 11.661 | 52,787,290 | +4,905 | 0.85% | 615,529,968 |
| 2019-03-05 | 2019-03-01 | 11.632 | 52,782,385 | +21,982 | 0.85% | 613,966,107 |
| 2019-03-04 | 2019-02-28 | 11.675 | 52,760,403 | +64,472 | 0.85% | 615,969,469 |
| 2019-03-01 | 2019-02-27 | 11.661 | 52,695,931 | -133,156 | 0.85% | 614,464,670 |
| 2019-02-28 | 2019-02-26 | 11.589 | 52,829,087 | +14,013 | 0.85% | 612,247,349 |
| 2019-02-27 | 2019-02-25 | 11.618 | 52,815,074 | +135,926 | 0.85% | 613,592,548 |
| 2019-02-26 | 2019-02-22 | 11.803 | 52,679,148 | -23,471 | 0.85% | 621,787,562 |
| 2019-02-25 | 2019-02-21 | 11.832 | 52,702,619 | +140,831 | 0.85% | 623,568,986 |
| 2019-02-22 | 2019-02-20 | 11.561 | 52,561,788 | +70,065 | 0.85% | 607,649,196 |
| 2019-02-21 | 2019-02-19 | 11.546 | 52,491,723 | +11,210 | 0.85% | 606,090,014 |
| 2019-02-20 | 2019-02-18 | 11.518 | 52,480,513 | +20,880 | 0.85% | 604,462,531 |
| 2019-02-19 | 2019-02-15 | 11.504 | 52,459,633 | -25,925 | 0.85% | 603,473,312 |
| 2019-02-18 | 2019-02-14 | 11.489 | 52,485,558 | +21,721 | 0.85% | 603,022,446 |
| 2019-02-15 | 2019-02-13 | 11.532 | 52,463,837 | +87,931 | 0.85% | 605,019,245 |
| 2019-02-14 | 2019-02-12 | 11.532 | 52,375,906 | +67,964 | 0.85% | 604,005,214 |
| 2019-02-13 | 2019-02-11 | 11.546 | 52,307,942 | -13,313 | 0.84% | 603,968,007 |
| 2019-02-12 | 2019-02-08 | 11.532 | 52,321,255 | -67,963 | 0.85% | 603,374,973 |
| 2019-02-11 | 2019-02-04 | 11.418 | 52,389,218 | -12,962 | 0.85% | 598,176,960 |
| 2019-02-08 | 2019-01-31 | 11.404 | 52,402,180 | +140,301 | 0.85% | 597,577,054 |
| 2019-02-01 | 2019-01-30 | 11.489 | 52,261,879 | +34,332 | 0.84% | 600,452,530 |
| 2019-01-31 | 2019-01-29 | 11.475 | 52,227,547 | +13,200 | 0.84% | 599,312,666 |
| 2019-01-30 | 2019-01-28 | 11.561 | 52,214,347 | +50,447 | 0.84% | 603,632,547 |
| 2019-01-29 | 2019-01-25 | 11.603 | 52,163,900 | -10,510 | 0.84% | 605,282,863 |
| 2019-01-28 | 2019-01-24 | 11.675 | 52,174,410 | +5,255 | 0.84% | 609,128,092 |
| 2019-01-25 | 2019-01-23 | 11.661 | 52,169,155 | +147,619 | 0.84% | 608,322,161 |
| 2019-01-24 | 2019-01-22 | 11.561 | 52,021,536 | -9,111 | 0.84% | 601,403,524 |
| 2019-01-23 | 2019-01-21 | 11.618 | 52,030,647 | -57,103 | 0.84% | 604,479,268 |
| 2019-01-22 | 2019-01-18 | 11.675 | 52,087,750 | -39,937 | 0.84% | 608,116,350 |
| 2019-01-21 | 2019-01-17 | 11.760 | 52,127,687 | -162,902 | 0.84% | 613,046,540 |
| 2019-01-18 | 2019-01-16 | 11.703 | 52,290,589 | +546,748 | 0.84% | 611,977,091 |
| 2019-01-17 | 2019-01-15 | 11.646 | 51,743,841 | +515,679 | 0.84% | 602,624,246 |
| 2019-01-16 | 2019-01-14 | 11.646 | 51,228,162 | -290,420 | 0.83% | 596,618,494 |
| 2019-01-15 | 2019-01-11 | 11.589 | 51,518,582 | -50,096 | 0.83% | 597,059,632 |
| 2019-01-14 | 2019-01-10 | 11.603 | 51,568,678 | -247,330 | 0.83% | 598,376,215 |
| 2019-01-11 | 2019-01-09 | 11.589 | 51,816,008 | -17,517 | 0.84% | 600,506,564 |
| 2019-01-10 | 2019-01-08 | 11.589 | 51,833,525 | -18,671 | 0.84% | 600,709,572 |
| 2019-01-09 | 2019-01-07 | 11.461 | 51,852,196 | -213,348 | 0.84% | 594,265,445 |
| 2019-01-08 | 2019-01-04 | 11.418 | 52,065,544 | +22,070 | 0.84% | 594,481,270 |
| 2019-01-07 | 2019-01-03 | 11.318 | 52,043,474 | +44,842 | 0.84% | 589,029,770 |
| 2019-01-04 | 2019-01-02 | 11.318 | 51,998,632 | +174,462 | 0.84% | 588,522,247 |
| 2019-01-03 | 2018-12-31 | 11.275 | 51,824,170 | -21,155 | 0.84% | 584,328,710 |
| 2019-01-02 | 2018-12-27 | 11.318 | 51,845,325 | +179,152 | 0.84% | 586,787,113 |
| 2018-12-28 | 2018-12-24 | 11.289 | 51,666,173 | -310,394 | 0.83% | 583,284,661 |
| 2018-12-27 | 2018-12-20 | 11.161 | 51,976,567 | -212,304 | 0.84% | 580,112,366 |
| 2018-12-21 | 2018-12-19 | 11.033 | 52,188,871 | -35,479 | 0.84% | 575,778,143 |
| 2018-12-20 | 2018-12-18 | 11.218 | 52,224,350 | -42,104 | 0.84% | 585,859,354 |
| 2018-12-19 | 2018-12-17 | 11.090 | 52,266,454 | -108,943 | 0.84% | 579,617,960 |
| 2018-12-18 | 2018-12-14 | 10.918 | 52,375,397 | -6,632 | 0.85% | 571,855,815 |
| 2018-12-17 | 2018-12-13 | 10.790 | 52,382,029 | -54,538 | 0.85% | 565,199,659 |
| 2018-12-14 | 2018-12-12 | 10.790 | 52,436,567 | -566,266 | 0.85% | 565,788,121 |
| 2018-12-13 | 2018-12-11 | 10.747 | 53,002,833 | +170,392 | 0.86% | 569,628,668 |
| 2018-12-12 | 2018-12-10 | 10.776 | 52,832,441 | +41,403 | 0.85% | 569,305,536 |
| 2018-12-11 | 2018-12-07 | 10.833 | 52,791,038 | +73,437 | 0.85% | 571,873,215 |
| 2018-12-10 | 2018-12-06 | 10.818 | 52,717,601 | +165,466 | 0.85% | 570,325,281 |
| 2018-12-07 | 2018-12-05 | 10.833 | 52,552,135 | -2,452 | 0.85% | 569,285,234 |
| 2018-12-06 | 2018-12-04 | 10.847 | 52,554,587 | +63,058 | 0.85% | 570,061,877 |
| 2018-12-05 | 2018-12-03 | 10.790 | 52,491,529 | -70,543 | 0.85% | 566,381,159 |
| 2018-12-04 | 2018-11-30 | 10.704 | 52,562,072 | -47,797 | 0.85% | 562,641,185 |
| 2018-12-03 | 2018-11-29 | 10.833 | 52,609,869 | -558,069 | 0.85% | 569,910,653 |
| 2018-11-30 | 2018-11-28 | 10.861 | 53,167,938 | -642,148 | 0.86% | 577,473,757 |
| 2018-11-29 | 2018-11-27 | 10.790 | 53,810,086 | -318,446 | 0.87% | 580,608,327 |
| 2018-11-28 | 2018-11-26 | 10.890 | 54,128,532 | -548,610 | 0.87% | 589,452,163 |
| 2018-11-27 | 2018-11-23 | 10.861 | 54,677,142 | +14,713 | 0.88% | 593,865,698 |
| 2018-11-23 | 2018-11-21 | 10.776 | 54,662,429 | +46,594 | 0.88% | 589,024,903 |
| 2018-11-22 | 2018-11-20 | 10.719 | 54,615,835 | +72,517 | 0.88% | 585,404,819 |
| 2018-11-21 | 2018-11-19 | 10.761 | 54,543,318 | -102,980 | 0.88% | 586,962,936 |
| 2018-11-20 | 2018-11-16 | 10.761 | 54,646,298 | +33,981 | 0.88% | 588,071,146 |
| 2018-11-19 | 2018-11-15 | 10.790 | 54,612,317 | -108,951 | 0.88% | 589,264,363 |
| 2018-11-16 | 2018-11-14 | 10.619 | 54,721,268 | -640,045 | 0.88% | 581,067,876 |
| 2018-11-15 | 2018-11-13 | 10.676 | 55,361,313 | -63,409 | 0.89% | 591,024,873 |
| 2018-11-14 | 2018-11-12 | 10.647 | 55,424,722 | -258,191 | 0.90% | 590,119,723 |
| 2018-11-13 | 2018-11-09 | 10.619 | 55,682,913 | -26,502 | 0.90% | 591,279,281 |
| 2018-11-12 | 2018-11-08 | 10.676 | 55,709,415 | -482,225 | 0.90% | 594,741,131 |
| 2018-11-09 | 2018-11-07 | 10.733 | 56,191,640 | +18,752 | 0.91% | 603,097,220 |
| 2018-11-08 | 2018-11-06 | 10.790 | 56,172,888 | +238,922 | 0.91% | 606,102,851 |
| 2018-11-07 | 2018-11-05 | 10.747 | 55,933,966 | -351,026 | 0.90% | 601,129,954 |
| 2018-11-06 | 2018-11-02 | 10.804 | 56,284,992 | -46,558 | 0.91% | 608,115,771 |
| 2018-11-05 | 2018-11-01 | 10.676 | 56,331,550 | +26,431 | 0.91% | 601,382,904 |
| 2018-11-02 | 2018-10-31 | 10.647 | 56,305,119 | -399,021 | 0.91% | 599,493,511 |
| 2018-11-01 | 2018-10-30 | 10.662 | 56,704,140 | +140,324 | 0.92% | 604,551,285 |
| 2018-10-31 | 2018-10-29 | 10.676 | 56,563,816 | -69,014 | 0.91% | 603,862,523 |
| 2018-10-30 | 2018-10-26 | 10.676 | 56,632,830 | +160,449 | 0.91% | 604,599,301 |
| 2018-10-29 | 2018-10-25 | 10.704 | 56,472,381 | -943,511 | 0.91% | 604,498,380 |
| 2018-10-26 | 2018-10-24 | 10.747 | 57,415,892 | +37,835 | 0.93% | 617,056,414 |
| 2018-10-25 | 2018-10-23 | 10.633 | 57,378,057 | +150,640 | 0.93% | 610,098,404 |
| 2018-10-24 | 2018-10-22 | 10.833 | 57,227,417 | +100,544 | 0.92% | 619,931,492 |
| 2018-10-23 | 2018-10-19 | 10.833 | 57,126,873 | +510,057 | 0.92% | 618,842,322 |
| 2018-10-22 | 2018-10-18 | 10.747 | 56,616,816 | -308,869 | 0.91% | 608,468,636 |
| 2018-10-19 | 2018-10-16 | 10.704 | 56,925,685 | -55,120 | 0.92% | 609,350,690 |
| 2018-10-18 | 2018-10-15 | 10.747 | 56,980,805 | +55,702 | 0.92% | 612,380,475 |
| 2018-10-16 | 2018-10-12 | 10.933 | 56,925,103 | +899,977 | 0.92% | 622,343,809 |
| 2018-10-15 | 2018-10-11 | 10.790 | 56,025,126 | -209,144 | 0.90% | 604,508,506 |
| 2018-10-12 | 2018-10-10 | 10.833 | 56,234,270 | +637,278 | 0.91% | 609,172,958 |
| 2018-10-11 | 2018-10-09 | 10.704 | 55,596,992 | +171,172 | 0.90% | 595,127,937 |
| 2018-10-10 | 2018-10-08 | 10.704 | 55,425,820 | +466,519 | 0.90% | 593,295,657 |
| 2018-10-09 | 2018-10-05 | 10.818 | 54,959,301 | -197,882 | 0.89% | 594,577,109 |
| 2018-10-08 | 2018-10-04 | 10.947 | 55,157,183 | -227,225 | 0.89% | 603,802,936 |
| 2018-10-05 | 2018-10-03 | 11.090 | 55,384,408 | -138,729 | 0.89% | 614,195,055 |
| 2018-10-04 | 2018-10-02 | 11.161 | 55,523,137 | -13,540 | 0.90% | 619,695,763 |
| 2018-10-03 | 2018-09-28 | 11.275 | 55,536,677 | -31,652 | 0.90% | 626,188,028 |
| 2018-10-02 | 2018-09-27 | 11.118 | 55,568,329 | -68,335 | 0.90% | 617,820,869 |
| 2018-09-28 | 2018-09-26 | 11.118 | 55,636,664 | -12,261 | 0.90% | 618,580,632 |
| 2018-09-27 | 2018-09-24 | 11.118 | 55,648,925 | +160,279 | 0.90% | 618,716,953 |
| 2018-09-26 | 2018-09-21 | 11.175 | 55,488,646 | -29,077 | 0.90% | 620,102,766 |
| 2018-09-24 | 2018-09-20 | 11.232 | 55,517,723 | -235,770 | 0.90% | 623,597,200 |
| 2018-09-21 | 2018-09-19 | 11.275 | 55,753,493 | +177,896 | 0.90% | 628,632,676 |
| 2018-09-20 | 2018-09-18 | 11.232 | 55,575,597 | +54,300 | 0.90% | 624,247,264 |
| 2018-09-19 | 2018-09-17 | 11.275 | 55,521,297 | +120,863 | 0.90% | 626,014,616 |
| 2018-09-18 | 2018-09-14 | 11.247 | 55,400,434 | +27,675 | 0.89% | 623,070,462 |
| 2018-09-17 | 2018-09-13 | 11.247 | 55,372,759 | -70,024 | 0.89% | 622,759,210 |
| 2018-09-14 | 2018-09-12 | 11.289 | 55,442,783 | -344,940 | 0.90% | 625,920,656 |
| 2018-09-13 | 2018-09-11 | 11.218 | 55,787,723 | +290,359 | 0.90% | 625,833,722 |
| 2018-09-12 | 2018-09-10 | 11.204 | 55,497,364 | +9,529 | 0.90% | 621,784,356 |
| 2018-09-11 | 2018-09-07 | 11.247 | 55,487,835 | -126,187 | 0.90% | 624,053,432 |
| 2018-09-10 | 2018-09-06 | 11.275 | 55,614,022 | +320,898 | 0.90% | 627,060,110 |
| 2018-09-07 | 2018-09-05 | 11.261 | 55,293,124 | -142,582 | 0.89% | 622,652,749 |
| 2018-09-06 | 2018-09-04 | 11.375 | 55,435,706 | -45,543 | 0.90% | 630,587,972 |
| 2018-09-05 | 2018-09-03 | 11.332 | 55,481,249 | +15,611 | 0.90% | 628,730,474 |
| 2018-09-04 | 2018-08-31 | 11.318 | 55,465,638 | +198,488 | 0.90% | 627,761,936 |
| 2018-09-03 | 2018-08-30 | 11.289 | 55,267,150 | +112,455 | 0.89% | 623,937,850 |
| 2018-08-31 | 2018-08-29 | 11.218 | 55,154,695 | -23,472 | 0.89% | 618,732,334 |
| 2018-08-30 | 2018-08-28 | 11.204 | 55,178,167 | -338,065 | 0.89% | 618,208,119 |
| 2018-08-29 | 2018-08-27 | 11.318 | 55,516,232 | -539,852 | 0.90% | 628,334,561 |
| 2018-08-28 | 2018-08-24 | 11.175 | 56,056,084 | -1,296,763 | 0.91% | 626,444,061 |
| 2018-08-27 | 2018-08-23 | 11.404 | 57,352,847 | -24,523 | 0.93% | 654,032,816 |
| 2018-08-24 | 2018-08-22 | 11.404 | 57,377,370 | +236,229 | 0.93% | 654,312,468 |
| 2018-08-23 | 2018-08-21 | 11.318 | 57,141,141 | -491,857 | 0.92% | 646,725,335 |
| 2018-08-22 | 2018-08-20 | 11.304 | 57,632,998 | -7,840,266 | 0.93% | 651,469,626 |
| 2018-08-21 | 2018-08-17 | 11.232 | 65,473,264 | +7,004,766 | 1.06% | 735,421,806 |
| 2018-08-20 | 2018-08-16 | 11.204 | 58,468,498 | -46,593 | 0.94% | 655,072,507 |
| 2018-08-17 | 2018-08-15 | 11.275 | 58,515,091 | -49,001 | 0.95% | 659,770,290 |
| 2018-08-16 | 2018-08-14 | 11.104 | 58,564,092 | -159,048 | 0.95% | 650,292,567 |
| 2018-08-15 | 2018-08-13 | 10.990 | 58,723,140 | -106,909 | 0.95% | 645,353,654 |
| 2018-08-14 | 2018-08-10 | 11.018 | 58,830,049 | +86,590 | 0.95% | 648,207,854 |
| 2018-08-13 | 2018-08-09 | 11.090 | 58,743,459 | -59,042 | 0.95% | 651,445,837 |
| 2018-08-10 | 2018-08-08 | 11.147 | 58,802,501 | -49,209 | 0.95% | 655,457,611 |
| 2018-08-09 | 2018-08-07 | 11.261 | 58,851,710 | +191,937 | 0.95% | 662,725,785 |
| 2018-08-08 | 2018-08-06 | 11.795 | 58,659,773 | -105,098 | 0.95% | 691,897,073 |
| 2018-08-07 | 2018-08-03 | 11.649 | 58,764,871 | +1,258,333 | 0.95% | 684,537,002 |
| 2018-08-06 | 2018-08-02 | 11.576 | 57,506,538 | -25,796 | 0.95% | 665,671,219 |
| 2018-08-03 | 2018-08-01 | 11.605 | 57,532,334 | +65,942 | 0.95% | 667,653,691 |
| 2018-08-02 | 2018-07-31 | 11.737 | 57,466,392 | -111,805 | 0.95% | 674,457,166 |
| 2018-08-01 | 2018-07-30 | 11.766 | 57,578,197 | -17,345 | 0.95% | 677,454,581 |
| 2018-07-31 | 2018-07-27 | 11.678 | 57,595,542 | -251,988 | 0.95% | 672,601,505 |
| 2018-07-30 | 2018-07-26 | 11.649 | 57,847,530 | -94,642 | 0.96% | 673,851,131 |
| 2018-07-27 | 2018-07-25 | 11.663 | 57,942,172 | -195,883 | 0.96% | 675,801,523 |
| 2018-07-26 | 2018-07-24 | 11.854 | 58,138,055 | +41,273 | 0.96% | 689,146,557 |
| 2018-07-25 | 2018-07-23 | 12.000 | 58,096,782 | +231,215 | 0.96% | 697,159,265 |
| 2018-07-24 | 2018-07-20 | 12.000 | 57,865,567 | -106,825 | 0.96% | 694,384,694 |
| 2018-07-23 | 2018-07-19 | 11.824 | 57,972,392 | +3,983 | 0.96% | 685,486,103 |
| 2018-07-20 | 2018-07-18 | 11.956 | 57,968,409 | -90,969 | 0.96% | 693,073,847 |
| 2018-07-19 | 2018-07-17 | 11.854 | 58,059,378 | +69,222 | 0.96% | 688,213,950 |
| 2018-07-18 | 2018-07-16 | 11.605 | 57,990,156 | -769,993 | 0.96% | 672,966,643 |
| 2018-07-17 | 2018-07-13 | 11.546 | 58,760,149 | +115,601 | 0.97% | 678,462,683 |
| 2018-07-16 | 2018-07-12 | 11.488 | 58,644,548 | +283,975 | 0.97% | 673,695,077 |
| 2018-07-13 | 2018-07-11 | 11.517 | 58,360,573 | +81,452 | 0.97% | 672,140,947 |
| 2018-07-12 | 2018-07-10 | 11.473 | 58,279,121 | -26,263 | 0.97% | 668,644,273 |
| 2018-07-11 | 2018-07-09 | 11.502 | 58,305,384 | +230,352 | 0.97% | 670,652,086 |
| 2018-07-10 | 2018-07-06 | 11.459 | 58,075,032 | -201,584 | 0.96% | 665,452,856 |
| 2018-07-09 | 2018-07-05 | 11.444 | 58,276,616 | -2,728,968 | 0.97% | 666,909,881 |
| 2018-07-06 | 2018-07-04 | 11.459 | 61,005,584 | -135,684 | 1.01% | 699,032,592 |
| 2018-07-05 | 2018-07-03 | 10.976 | 61,141,268 | +7,859 | 1.01% | 671,060,658 |
| 2018-07-04 | 2018-06-29 | 10.946 | 61,133,409 | -103,184 | 1.01% | 669,185,136 |
| 2018-07-03 | 2018-06-28 | 10.961 | 61,236,593 | +342 | 1.01% | 671,210,762 |
| 2018-06-29 | 2018-06-27 | 11.107 | 61,236,251 | -536,202 | 1.01% | 680,168,389 |
| 2018-06-28 | 2018-06-26 | 11.180 | 61,772,453 | +423,901 | 1.02% | 690,644,058 |
| 2018-06-27 | 2018-06-25 | 10.946 | 61,348,552 | +43,050 | 1.02% | 671,540,157 |
| 2018-06-26 | 2018-06-22 | 10.902 | 61,305,502 | +748,945 | 1.02% | 668,377,466 |
| 2018-06-25 | 2018-06-21 | 10.917 | 60,556,557 | +473,886 | 1.00% | 661,098,354 |
| 2018-06-22 | 2018-06-20 | 10.932 | 60,082,671 | -11,108 | 1.00% | 656,804,178 |
| 2018-06-21 | 2018-06-19 | 10.976 | 60,093,779 | +132,225 | 1.00% | 659,563,862 |
| 2018-06-20 | 2018-06-15 | 11.005 | 59,961,554 | +55,077 | 0.99% | 659,867,584 |
| 2018-06-19 | 2018-06-14 | 10.902 | 59,906,477 | +40,703 | 0.99% | 653,124,728 |
| 2018-06-15 | 2018-06-13 | 10.961 | 59,865,774 | +1,215,301 | 0.99% | 656,185,294 |
| 2018-06-14 | 2018-06-12 | 10.946 | 58,650,473 | -112,751 | 0.97% | 642,006,153 |
| 2018-06-13 | 2018-06-11 | 10.961 | 58,763,224 | -104,691 | 0.97% | 644,100,307 |
| 2018-06-12 | 2018-06-08 | 11.005 | 58,867,915 | -231,972 | 0.97% | 647,832,257 |
| 2018-06-11 | 2018-06-07 | 11.005 | 59,099,887 | -94,992 | 0.98% | 650,385,072 |
| 2018-06-08 | 2018-06-06 | 10.961 | 59,194,879 | +22,208 | 0.98% | 648,831,653 |
| 2018-06-07 | 2018-06-05 | 10.976 | 59,172,671 | +66,626 | 0.98% | 649,454,171 |
| 2018-06-05 | 2018-06-01 | 10.990 | 59,106,045 | +61,841 | 0.98% | 649,587,876 |
| 2018-06-04 | 2018-05-31 | 11.093 | 59,044,204 | -88,464 | 0.98% | 654,956,643 |
| 2018-06-01 | 2018-05-30 | 10.917 | 59,132,668 | +347,556 | 0.98% | 645,553,701 |
| 2018-05-31 | 2018-05-29 | 10.946 | 58,785,112 | +16,400 | 0.97% | 643,479,953 |
| 2018-05-30 | 2018-05-28 | 11.063 | 58,768,712 | -29,959 | 0.97% | 650,180,652 |
| 2018-05-29 | 2018-05-25 | 10.932 | 58,798,671 | +196,262 | 0.97% | 642,767,908 |
| 2018-05-28 | 2018-05-24 | 10.844 | 58,602,409 | +104,208 | 0.97% | 635,476,875 |
| 2018-05-25 | 2018-05-23 | 10.888 | 58,498,201 | -228,639 | 0.97% | 636,915,062 |
| 2018-05-24 | 2018-05-21 | 10.888 | 58,726,840 | +152,326 | 0.97% | 639,404,432 |
| 2018-05-23 | 2018-05-18 | 10.712 | 58,574,514 | +37,763 | 0.97% | 627,459,716 |
| 2018-05-21 | 2018-05-17 | 10.639 | 58,536,751 | +229,459 | 0.97% | 622,772,029 |
| 2018-05-18 | 2018-05-16 | 10.639 | 58,307,292 | -216,456 | 0.97% | 620,330,816 |
| 2018-05-17 | 2018-05-15 | 10.668 | 58,523,748 | +423,326 | 0.97% | 624,346,575 |
| 2018-05-16 | 2018-05-14 | 10.698 | 58,100,422 | -49,542 | 0.96% | 621,530,918 |
| 2018-05-15 | 2018-05-11 | 10.683 | 58,149,964 | -514,597 | 0.96% | 621,209,923 |
| 2018-05-14 | 2018-05-10 | 10.668 | 58,664,561 | +70,725 | 0.97% | 625,848,805 |
| 2018-05-11 | 2018-05-09 | 10.698 | 58,593,836 | -240,875 | 0.97% | 626,809,228 |
| 2018-05-10 | 2018-05-08 | 10.654 | 58,834,711 | -44,281 | 0.97% | 626,803,016 |
| 2018-05-09 | 2018-05-07 | 10.683 | 58,878,992 | -3,416 | 0.98% | 628,998,052 |
| 2018-05-08 | 2018-05-04 | 10.668 | 58,882,408 | -37,242 | 0.98% | 628,172,853 |
| 2018-05-07 | 2018-05-03 | 10.654 | 58,919,650 | +54,667 | 0.98% | 627,707,924 |
| 2018-05-04 | 2018-05-02 | 10.668 | 58,864,983 | -28,568 | 0.97% | 627,986,959 |
| 2018-05-03 | 2018-04-30 | 10.683 | 58,893,551 | +72,092 | 0.98% | 629,153,584 |
| 2018-05-02 | 2018-04-27 | 10.654 | 58,821,459 | +66,625 | 0.97% | 626,661,834 |
| 2018-04-30 | 2018-04-26 | 10.624 | 58,754,834 | +42,709 | 0.97% | 624,232,388 |
| 2018-04-27 | 2018-04-25 | 10.683 | 58,712,125 | -104,892 | 0.97% | 627,215,429 |
| 2018-04-26 | 2018-04-24 | 10.698 | 58,817,017 | +29,725 | 0.97% | 629,196,713 |
| 2018-04-25 | 2018-04-23 | 10.624 | 58,787,292 | +396,332 | 0.97% | 624,577,233 |
| 2018-04-24 | 2018-04-20 | 10.668 | 58,390,960 | -317,409 | 0.97% | 622,929,958 |
| 2018-04-23 | 2018-04-19 | 10.712 | 58,708,369 | -258,989 | 0.97% | 628,893,593 |
| 2018-04-20 | 2018-04-18 | 10.902 | 58,967,358 | -133,932 | 0.98% | 642,886,071 |
| 2018-04-19 | 2018-04-17 | 11.005 | 59,101,290 | -473,210 | 0.98% | 650,400,512 |
| 2018-04-18 | 2018-04-16 | 10.961 | 59,574,500 | +337,568 | 0.99% | 652,992,657 |
| 2018-04-17 | 2018-04-13 | 10.976 | 59,236,932 | +109,333 | 0.98% | 650,159,473 |
| 2018-04-16 | 2018-04-12 | 11.019 | 59,127,599 | +71,751 | 0.98% | 651,555,318 |
| 2018-04-13 | 2018-04-11 | 11.107 | 59,055,848 | -566,742 | 0.98% | 655,950,035 |
| 2018-04-12 | 2018-04-10 | 11.195 | 59,622,590 | +869,203 | 0.99% | 667,480,137 |
| 2018-04-11 | 2018-04-09 | 11.166 | 58,753,387 | -33,398 | 0.97% | 656,029,727 |
| 2018-04-10 | 2018-04-06 | 11.049 | 58,786,785 | +184,772 | 0.97% | 649,520,309 |
| 2018-04-09 | 2018-04-04 | 11.239 | 58,602,013 | +242,673 | 0.97% | 658,627,452 |
| 2018-04-06 | 2018-04-03 | 11.327 | 58,359,340 | -63,675 | 0.97% | 661,024,271 |
| 2018-04-04 | 2018-03-29 | 11.122 | 58,423,015 | -129,151 | 0.97% | 649,775,948 |
| 2018-04-03 | 2018-03-28 | 10.990 | 58,552,166 | +34,569 | 0.97% | 643,500,630 |
| 2018-03-29 | 2018-03-27 | 10.946 | 58,517,597 | -265,925 | 0.97% | 640,551,652 |
| 2018-03-28 | 2018-03-26 | 11.527 | 58,783,522 | +1,434,084 | 0.97% | 677,581,554 |
| 2018-03-27 | 2018-03-23 | 11.497 | 57,349,438 | +2,137,865 | 0.95% | 659,327,529 |
| 2018-03-26 | 2018-03-22 | 11.497 | 55,211,573 | -212,549 | 0.94% | 634,749,202 |
| 2018-03-23 | 2018-03-21 | 11.406 | 55,424,122 | +774,927 | 0.94% | 632,195,217 |
| 2018-03-22 | 2018-03-20 | 11.406 | 54,649,195 | -225,585 | 0.93% | 623,356,012 |
| 2018-03-21 | 2018-03-19 | 11.406 | 54,874,780 | +562,134 | 0.93% | 625,929,147 |
| 2018-03-20 | 2018-03-16 | 11.316 | 54,312,646 | +233,021 | 0.92% | 614,619,797 |
| 2018-03-19 | 2018-03-15 | 11.121 | 54,079,625 | +294,710 | 0.92% | 601,417,414 |
| 2018-03-16 | 2018-03-14 | 11.151 | 53,784,915 | -455,140 | 0.91% | 599,756,550 |
| 2018-03-15 | 2018-03-13 | 11.046 | 54,240,055 | -72,197 | 0.92% | 599,125,864 |
| 2018-03-14 | 2018-03-12 | 11.016 | 54,312,252 | +374,002 | 0.92% | 598,290,894 |
| 2018-03-13 | 2018-03-09 | 11.061 | 53,938,250 | +75,457 | 0.92% | 596,602,782 |
| 2018-03-12 | 2018-03-08 | 11.076 | 53,862,793 | -152,379 | 0.92% | 596,577,631 |
| 2018-03-09 | 2018-03-07 | 11.016 | 54,015,172 | -58,948 | 0.92% | 595,018,331 |
| 2018-03-08 | 2018-03-06 | 11.046 | 54,074,120 | +3,553 | 0.92% | 597,292,975 |
| 2018-03-07 | 2018-03-05 | 10.941 | 54,070,567 | -10,314 | 0.92% | 591,565,599 |
| 2018-03-06 | 2018-03-02 | 11.016 | 54,080,881 | +122,340 | 0.92% | 595,742,166 |
| 2018-03-05 | 2018-03-01 | 11.031 | 53,958,541 | -59,555 | 0.92% | 595,205,404 |
| 2018-03-02 | 2018-02-28 | 11.031 | 54,018,096 | +24,953 | 0.92% | 595,862,343 |
| 2018-03-01 | 2018-02-27 | 11.031 | 53,993,143 | -34,601 | 0.92% | 595,587,092 |
| 2018-02-28 | 2018-02-26 | 11.046 | 54,027,744 | -91,467 | 0.92% | 596,780,715 |
| 2018-02-27 | 2018-02-23 | 10.986 | 54,119,211 | -7,652 | 0.92% | 594,537,758 |
| 2018-02-26 | 2018-02-22 | 10.971 | 54,126,863 | -24,620 | 0.92% | 593,808,384 |
| 2018-02-23 | 2018-02-21 | 10.926 | 54,151,483 | -11,645 | 0.92% | 591,637,064 |
| 2018-02-22 | 2018-02-20 | 10.911 | 54,163,128 | -1,420,650 | 0.92% | 590,950,311 |
| 2018-02-21 | 2018-02-15 | 10.835 | 55,583,778 | -92,100 | 0.95% | 602,273,750 |
| 2018-02-20 | 2018-02-13 | 10.715 | 55,675,878 | +292,654 | 0.95% | 596,577,970 |
| 2018-02-14 | 2018-02-12 | 10.730 | 55,383,224 | +593,932 | 0.94% | 594,274,442 |
| 2018-02-13 | 2018-02-09 | 10.715 | 54,789,292 | -230,517 | 0.93% | 587,078,027 |
| 2018-02-12 | 2018-02-08 | 10.730 | 55,019,809 | -797,924 | 0.94% | 590,374,917 |
| 2018-02-09 | 2018-02-07 | 10.745 | 55,817,733 | +2,918,453 | 0.95% | 599,775,668 |
| 2018-02-08 | 2018-02-06 | 10.715 | 52,899,280 | -645,190 | 0.90% | 566,826,177 |
| 2018-02-07 | 2018-02-05 | 10.790 | 53,544,470 | +219,596 | 0.91% | 577,762,933 |
| 2018-02-06 | 2018-02-02 | 10.865 | 53,324,874 | +7,186 | 0.91% | 579,400,336 |
| 2018-02-05 | 2018-02-01 | 10.881 | 53,317,688 | +59,222 | 0.91% | 580,123,532 |
| 2018-02-02 | 2018-01-31 | 10.865 | 53,258,466 | -3,276,879 | 0.91% | 578,678,781 |
| 2018-02-01 | 2018-01-30 | 10.865 | 56,535,345 | -1,439,061 | 0.96% | 614,283,644 |
| 2018-01-31 | 2018-01-29 | 10.865 | 57,974,406 | +531,829 | 0.99% | 629,919,732 |
| 2018-01-30 | 2018-01-26 | 10.896 | 57,442,577 | +69,868 | 0.98% | 625,867,686 |
| 2018-01-29 | 2018-01-25 | 10.896 | 57,372,709 | -249,196 | 0.98% | 625,106,437 |
| 2018-01-26 | 2018-01-24 | 10.835 | 57,621,905 | +57,140 | 0.98% | 624,357,718 |
| 2018-01-25 | 2018-01-23 | 10.820 | 57,564,765 | -145,780 | 0.98% | 622,873,480 |
| 2018-01-24 | 2018-01-22 | 10.820 | 57,710,545 | +100,119 | 0.98% | 624,450,877 |
| 2018-01-23 | 2018-01-19 | 10.850 | 57,610,426 | +767,203 | 0.98% | 625,099,126 |
| 2018-01-22 | 2018-01-18 | 10.790 | 56,843,223 | -56,237 | 0.97% | 613,357,593 |
| 2018-01-19 | 2018-01-17 | 10.775 | 56,899,460 | -25,601 | 0.97% | 613,109,306 |
| 2018-01-18 | 2018-01-16 | 10.775 | 56,925,061 | -73,706 | 0.97% | 613,385,165 |
| 2018-01-17 | 2018-01-15 | 10.760 | 56,998,767 | +112,558 | 0.97% | 613,322,774 |
| 2018-01-16 | 2018-01-12 | 10.790 | 56,886,209 | +8,983 | 0.97% | 613,821,427 |
| 2018-01-15 | 2018-01-11 | 10.745 | 56,877,226 | -273,551 | 0.97% | 611,160,189 |
| 2018-01-12 | 2018-01-10 | 10.745 | 57,150,777 | -712,799 | 0.97% | 614,099,564 |
| 2018-01-11 | 2018-01-09 | 10.730 | 57,863,576 | +544,740 | 0.98% | 620,889,177 |
| 2018-01-10 | 2018-01-08 | 10.745 | 57,318,836 | -641,019 | 0.97% | 615,905,400 |
| 2018-01-09 | 2018-01-05 | 10.730 | 57,959,855 | +16,047 | 0.99% | 621,922,272 |
| 2018-01-08 | 2018-01-04 | 10.700 | 57,943,808 | -248,198 | 0.99% | 620,008,487 |
| 2018-01-05 | 2018-01-03 | 10.715 | 58,192,006 | +240,213 | 0.99% | 623,538,776 |
| 2018-01-04 | 2018-01-02 | 10.760 | 57,951,793 | -63,547 | 0.99% | 623,577,602 |
| 2018-01-03 | 2017-12-29 | 10.745 | 58,015,340 | +462,460 | 0.99% | 623,389,512 |
| 2018-01-02 | 2017-12-28 | 10.760 | 57,552,880 | -799,157 | 0.98% | 619,285,186 |
| 2017-12-29 | 2017-12-27 | 10.700 | 58,352,037 | +997,445 | 0.99% | 624,376,606 |
| 2017-12-28 | 2017-12-22 | 10.670 | 57,354,592 | -272,889 | 0.98% | 611,979,890 |
| 2017-12-27 | 2017-12-21 | 10.655 | 57,627,481 | +97,829 | 0.98% | 614,025,601 |
| 2017-12-22 | 2017-12-20 | 10.655 | 57,529,652 | -480,426 | 0.98% | 612,983,225 |
| 2017-12-21 | 2017-12-19 | 10.700 | 58,010,078 | -661,386 | 0.99% | 620,717,587 |
| 2017-12-20 | 2017-12-18 | 10.700 | 58,671,464 | +8,184 | 1.00% | 627,794,529 |
| 2017-12-19 | 2017-12-15 | 10.670 | 58,663,280 | +1,719,274 | 1.00% | 625,943,737 |
| 2017-12-18 | 2017-12-14 | 10.700 | 56,944,006 | -162,378 | 0.97% | 609,310,438 |
| 2017-12-15 | 2017-12-13 | 10.775 | 57,106,384 | +939,559 | 0.97% | 615,338,976 |
| 2017-12-14 | 2017-12-12 | 10.715 | 56,166,825 | +243,200 | 0.96% | 601,838,564 |
| 2017-12-13 | 2017-12-11 | 10.700 | 55,923,625 | +62,216 | 0.95% | 598,392,189 |
| 2017-12-12 | 2017-12-08 | 10.730 | 55,861,409 | +31,673 | 0.95% | 599,405,475 |
| 2017-12-11 | 2017-12-07 | 10.715 | 55,829,736 | +645,448 | 0.95% | 598,226,589 |
| 2017-12-08 | 2017-12-06 | 10.730 | 55,184,288 | +465,578 | 0.94% | 592,139,814 |
| 2017-12-07 | 2017-12-05 | 10.745 | 54,718,710 | -729,375 | 0.93% | 587,966,388 |
| 2017-12-06 | 2017-12-04 | 10.805 | 55,448,085 | +30,276 | 0.94% | 599,136,875 |
| 2017-12-05 | 2017-12-01 | 10.820 | 55,417,809 | +208,085 | 0.94% | 599,642,568 |
| 2017-12-04 | 2017-11-30 | 10.775 | 55,209,724 | -408,143 | 0.94% | 594,901,877 |
| 2017-12-01 | 2017-11-29 | 10.775 | 55,617,867 | -690,146 | 0.95% | 599,299,745 |
| 2017-11-30 | 2017-11-28 | 10.850 | 56,308,013 | +1,331 | 0.96% | 610,967,357 |
| 2017-11-29 | 2017-11-27 | 10.805 | 56,306,682 | -24,621 | 0.96% | 608,414,330 |
| 2017-11-28 | 2017-11-24 | 10.760 | 56,331,303 | +26,284 | 0.96% | 606,140,673 |
| 2017-11-27 | 2017-11-23 | 10.760 | 56,305,019 | +15,637 | 0.96% | 605,857,850 |
| 2017-11-24 | 2017-11-22 | 10.715 | 56,289,382 | +53,233 | 0.96% | 603,151,786 |
| 2017-11-23 | 2017-11-21 | 10.760 | 56,236,149 | +752,870 | 0.96% | 605,116,789 |
| 2017-11-22 | 2017-11-20 | 10.775 | 55,483,279 | -1,660,554 | 0.94% | 597,849,517 |
| 2017-11-21 | 2017-11-17 | 10.790 | 57,143,833 | -7,537 | 0.97% | 616,601,277 |
| 2017-11-20 | 2017-11-16 | 10.835 | 57,151,370 | -40,590 | 0.97% | 619,259,272 |
| 2017-11-17 | 2017-11-15 | 10.820 | 57,191,960 | -57,159 | 0.97% | 618,839,582 |
| 2017-11-16 | 2017-11-14 | 10.790 | 57,249,119 | +487,313 | 0.97% | 617,737,349 |
| 2017-11-15 | 2017-11-13 | 10.820 | 56,761,806 | -44,288 | 0.97% | 614,185,146 |
| 2017-11-14 | 2017-11-10 | 10.790 | 56,806,094 | +1,361,353 | 0.97% | 612,956,959 |
| 2017-11-13 | 2017-11-09 | 10.775 | 55,444,741 | -96,444 | 0.94% | 597,434,258 |
| 2017-11-10 | 2017-11-08 | 10.835 | 55,541,185 | -65,183 | 0.94% | 601,812,236 |
| 2017-11-09 | 2017-11-07 | 10.820 | 55,606,368 | -21,958 | 0.95% | 601,682,851 |
| 2017-11-08 | 2017-11-06 | 10.835 | 55,628,326 | -2,498,657 | 0.95% | 602,756,446 |
| 2017-11-07 | 2017-11-03 | 10.805 | 58,126,983 | -780,859 | 0.99% | 628,083,349 |
| 2017-11-06 | 2017-11-02 | 10.715 | 58,907,842 | -468,448 | 1.00% | 631,209,099 |
| 2017-11-03 | 2017-11-01 | 10.715 | 59,376,290 | -523,010 | 1.01% | 636,228,612 |
| 2017-11-02 | 2017-10-31 | 10.790 | 59,899,300 | +58,223 | 1.02% | 646,333,697 |
| 2017-11-01 | 2017-10-30 | 10.790 | 59,841,077 | -104,669 | 1.02% | 645,705,452 |
| 2017-10-31 | 2017-10-27 | 10.775 | 59,945,746 | -1,254,714 | 1.02% | 645,933,981 |
| 2017-10-30 | 2017-10-26 | 10.775 | 61,200,460 | +1,631 | 1.04% | 659,453,913 |
| 2017-10-27 | 2017-10-25 | 10.790 | 61,198,829 | -8,983 | 1.04% | 660,356,055 |
| 2017-10-26 | 2017-10-24 | 10.790 | 61,207,812 | +276,477 | 1.04% | 660,452,984 |
| 2017-10-25 | 2017-10-23 | 10.805 | 60,931,335 | +753,927 | 1.04% | 658,385,400 |
| 2017-10-24 | 2017-10-20 | 10.730 | 60,177,408 | -239,548 | 1.02% | 645,717,114 |
| 2017-10-23 | 2017-10-19 | 10.715 | 60,416,956 | -52,900 | 1.03% | 647,379,552 |
| 2017-10-20 | 2017-10-18 | 10.745 | 60,469,856 | -248,680 | 1.03% | 649,763,907 |
| 2017-10-19 | 2017-10-17 | 10.730 | 60,718,536 | +235,422 | 1.03% | 651,523,539 |
| 2017-10-18 | 2017-10-16 | 10.670 | 60,483,114 | +215,939 | 1.03% | 645,361,568 |
| 2017-10-17 | 2017-10-13 | 10.670 | 60,267,175 | -161,362 | 1.03% | 643,057,475 |
| 2017-10-16 | 2017-10-12 | 10.655 | 60,428,537 | -14,307 | 1.03% | 643,871,086 |
| 2017-10-13 | 2017-10-11 | 10.700 | 60,442,844 | -1,397 | 1.03% | 646,748,592 |
| 2017-10-12 | 2017-10-10 | 10.685 | 60,444,241 | +561,689 | 1.03% | 645,855,165 |
| 2017-10-11 | 2017-10-09 | 10.685 | 59,882,552 | +928,530 | 1.02% | 639,853,439 |
| 2017-10-10 | 2017-10-06 | 10.730 | 58,954,022 | +71,532 | 1.00% | 632,589,907 |
| 2017-10-09 | 2017-10-04 | 10.745 | 58,882,490 | -82,178 | 1.00% | 632,707,258 |
| 2017-10-06 | 2017-10-03 | 10.715 | 58,964,668 | -27,088 | 1.00% | 631,818,001 |
| 2017-10-04 | 2017-09-29 | 10.700 | 58,991,756 | +462,266 | 1.00% | 631,221,707 |
| 2017-10-03 | 2017-09-28 | 10.775 | 58,529,490 | -116,780 | 1.00% | 630,673,384 |
| 2017-09-29 | 2017-09-27 | 10.790 | 58,646,270 | +7,985 | 1.00% | 632,813,080 |
| 2017-09-28 | 2017-09-26 | 10.715 | 58,638,285 | +2,181,354 | 1.00% | 628,320,743 |
| 2017-09-27 | 2017-09-25 | 10.700 | 56,456,931 | -1,039,979 | 0.96% | 604,098,653 |
| 2017-09-26 | 2017-09-22 | 10.730 | 57,496,910 | +98,853 | 0.98% | 616,954,768 |
| 2017-09-25 | 2017-09-21 | 10.745 | 57,398,057 | +900,557 | 0.98% | 616,756,650 |
| 2017-09-22 | 2017-09-20 | 10.760 | 56,497,500 | +218,654 | 0.96% | 607,929,000 |
| 2017-09-21 | 2017-09-19 | 10.760 | 56,278,846 | +143,625 | 0.96% | 605,576,221 |
| 2017-09-20 | 2017-09-18 | 10.760 | 56,135,221 | -725,962 | 0.95% | 604,030,776 |
| 2017-09-19 | 2017-09-15 | 10.760 | 56,861,183 | -499,338 | 0.97% | 611,842,331 |
| 2017-09-18 | 2017-09-14 | 10.715 | 57,360,521 | +60,363 | 0.98% | 614,629,251 |
| 2017-09-15 | 2017-09-13 | 10.715 | 57,300,158 | +124,431 | 0.97% | 613,982,449 |
| 2017-09-14 | 2017-09-12 | 10.715 | 57,175,727 | -12,453 | 0.97% | 612,649,147 |
| 2017-09-13 | 2017-09-11 | 10.685 | 57,188,180 | +145,392 | 0.97% | 611,063,698 |
| 2017-09-12 | 2017-09-08 | 10.685 | 57,042,788 | -950,971 | 0.97% | 609,510,164 |
| 2017-09-11 | 2017-09-07 | 10.715 | 57,993,759 | -246,447 | 0.99% | 621,414,520 |
| 2017-09-08 | 2017-09-06 | 10.715 | 58,240,206 | -197,632 | 0.99% | 624,055,248 |
| 2017-09-07 | 2017-09-05 | 10.700 | 58,437,838 | +84,340 | 0.99% | 625,294,691 |
| 2017-09-06 | 2017-09-04 | 10.745 | 58,353,498 | +33,936 | 0.99% | 627,023,105 |
| 2017-09-05 | 2017-09-01 | 10.790 | 58,319,562 | -7,874 | 0.99% | 629,287,790 |
| 2017-09-04 | 2017-08-31 | 10.790 | 58,327,436 | -53,342 | 0.99% | 629,372,753 |
| 2017-09-01 | 2017-08-30 | 10.730 | 58,380,778 | -85,755 | 0.99% | 626,438,870 |
| 2017-08-31 | 2017-08-29 | 10.730 | 58,466,533 | -175,336 | 0.99% | 627,359,041 |
| 2017-08-30 | 2017-08-28 | 10.745 | 58,641,869 | -547,632 | 1.00% | 630,121,724 |
| 2017-08-29 | 2017-08-25 | 10.760 | 59,189,501 | -1,786,294 | 1.01% | 636,895,688 |
| 2017-08-28 | 2017-08-24 | 10.760 | 60,975,795 | +24,651 | 1.04% | 656,116,714 |
| 2017-08-25 | 2017-08-22 | 10.805 | 60,951,144 | -43,251 | 1.04% | 658,599,443 |
| 2017-08-24 | 2017-08-21 | 10.805 | 60,994,395 | +84,507 | 1.04% | 659,066,786 |
| 2017-08-22 | 2017-08-18 | 10.820 | 60,909,888 | +182,659 | 1.04% | 659,069,031 |
| 2017-08-21 | 2017-08-17 | 10.941 | 60,727,229 | +217,257 | 1.03% | 664,393,617 |
| 2017-08-18 | 2017-08-16 | 10.911 | 60,509,972 | -252,191 | 1.03% | 660,197,963 |
| 2017-08-17 | 2017-08-15 | 10.941 | 60,762,163 | +34,602 | 1.03% | 664,775,817 |
| 2017-08-16 | 2017-08-14 | 10.835 | 60,727,561 | -66,546 | 1.03% | 658,008,814 |
| 2017-08-15 | 2017-08-11 | 10.745 | 60,794,107 | +661,143 | 1.03% | 653,248,067 |
| 2017-08-14 | 2017-08-10 | 10.835 | 60,132,964 | +33,936 | 1.02% | 651,566,104 |
| 2017-08-11 | 2017-08-09 | 10.790 | 60,099,028 | +14,311 | 1.02% | 648,488,830 |
| 2017-08-10 | 2017-08-08 | 10.775 | 60,084,717 | -335,304 | 1.02% | 647,431,437 |
| 2017-08-09 | 2017-08-07 | 10.775 | 60,420,021 | +362,315 | 1.03% | 651,044,441 |
| 2017-08-08 | 2017-08-04 | 10.820 | 60,057,706 | -317,327 | 1.02% | 649,848,085 |
| 2017-08-07 | 2017-08-03 | 10.820 | 60,375,033 | +1,294,342 | 1.03% | 653,281,689 |
| 2017-08-04 | 2017-08-02 | 10.730 | 59,080,691 | +1,358,017 | 1.00% | 633,949,094 |
| 2017-08-03 | 2017-08-01 | 10.805 | 57,722,674 | -189,454 | 0.98% | 623,714,642 |
| 2017-08-02 | 2017-07-31 | 11.444 | 57,912,128 | -1,383,902 | 0.98% | 662,724,608 |
| 2017-08-01 | 2017-07-28 | 11.397 | 59,296,030 | +2,156,103 | 1.01% | 675,814,250 |
| 2017-07-31 | 2017-07-27 | 11.397 | 57,139,927 | -386,399 | 1.00% | 651,240,511 |
| 2017-07-28 | 2017-07-26 | 11.382 | 57,526,326 | -543,581 | 1.01% | 654,756,007 |
| 2017-07-27 | 2017-07-25 | 11.382 | 58,069,907 | +114,040 | 1.01% | 660,942,964 |
| 2017-07-26 | 2017-07-24 | 11.459 | 57,955,867 | +39,822 | 1.01% | 664,120,182 |
| 2017-07-25 | 2017-07-21 | 11.397 | 57,916,045 | +70,541 | 1.01% | 660,086,156 |
| 2017-07-24 | 2017-07-20 | 11.320 | 57,845,504 | -771,517 | 1.01% | 654,815,498 |
| 2017-07-21 | 2017-07-19 | 11.320 | 58,617,021 | -850,689 | 1.02% | 663,549,129 |
| 2017-07-20 | 2017-07-18 | 11.305 | 59,467,710 | -113,283 | 1.04% | 672,260,604 |
| 2017-07-19 | 2017-07-17 | 11.243 | 59,580,993 | +120,115 | 1.04% | 669,860,674 |
| 2017-07-18 | 2017-07-14 | 11.135 | 59,460,878 | +25,254 | 1.04% | 662,082,255 |
| 2017-07-17 | 2017-07-13 | 11.104 | 59,435,624 | +48,564 | 1.04% | 659,965,271 |
| 2017-07-14 | 2017-07-12 | 11.119 | 59,387,060 | -3,238 | 1.04% | 660,343,166 |
| 2017-07-13 | 2017-07-11 | 11.119 | 59,390,298 | +11,008 | 1.04% | 660,379,171 |
| 2017-07-12 | 2017-07-10 | 11.088 | 59,379,290 | -143,724 | 1.04% | 658,422,723 |
| 2017-07-11 | 2017-07-07 | 11.073 | 59,523,014 | +141,247 | 1.04% | 659,097,152 |
| 2017-07-10 | 2017-07-06 | 11.073 | 59,381,767 | +64,348 | 1.04% | 657,533,127 |
| 2017-07-07 | 2017-07-05 | 11.011 | 59,317,419 | +253,007 | 1.04% | 653,156,332 |
| 2017-07-06 | 2017-07-04 | 11.011 | 59,064,412 | +93,215 | 1.03% | 650,370,420 |
| 2017-07-05 | 2017-07-03 | 11.042 | 58,971,197 | -12,610 | 1.03% | 651,165,452 |
| 2017-07-04 | 2017-06-30 | 11.088 | 58,983,807 | +7,063 | 1.03% | 654,037,440 |
| 2017-07-03 | 2017-06-29 | 11.058 | 58,976,744 | +123,353 | 1.03% | 652,137,509 |
| 2017-06-30 | 2017-06-28 | 11.042 | 58,853,391 | -491,860 | 1.03% | 649,864,627 |
| 2017-06-29 | 2017-06-27 | 11.042 | 59,345,251 | -17,676 | 1.04% | 655,295,791 |
| 2017-06-28 | 2017-06-26 | 11.088 | 59,362,927 | -495,897 | 1.04% | 658,241,283 |
| 2017-06-27 | 2017-06-23 | 11.104 | 59,858,824 | +56,011 | 1.05% | 664,664,428 |
| 2017-06-26 | 2017-06-22 | 11.027 | 59,802,813 | +150,410 | 1.05% | 659,424,669 |
| 2017-06-23 | 2017-06-21 | 11.011 | 59,652,403 | +373,944 | 1.04% | 656,844,910 |
| 2017-06-22 | 2017-06-20 | 11.088 | 59,278,459 | -367,241 | 1.04% | 657,304,666 |
| 2017-06-21 | 2017-06-19 | 11.073 | 59,645,700 | -495,604 | 1.04% | 660,455,652 |
| 2017-06-20 | 2017-06-16 | 11.135 | 60,141,304 | +54,391 | 1.05% | 669,658,631 |
| 2017-06-19 | 2017-06-15 | 11.135 | 60,086,913 | -26,872 | 1.05% | 669,053,001 |
| 2017-06-16 | 2017-06-14 | 11.073 | 60,113,785 | +10,437 | 1.05% | 665,638,748 |
| 2017-06-15 | 2017-06-13 | 11.042 | 60,103,348 | +74,228 | 1.05% | 663,666,769 |
| 2017-06-14 | 2017-06-12 | 11.042 | 60,029,120 | +2,266 | 1.05% | 662,847,136 |
| 2017-06-13 | 2017-06-09 | 11.088 | 60,026,854 | -38,851 | 1.05% | 665,603,187 |
| 2017-06-12 | 2017-06-08 | 11.166 | 60,065,705 | -211,416 | 1.05% | 670,672,103 |
| 2017-06-09 | 2017-06-07 | 11.119 | 60,277,121 | -316,314 | 1.05% | 670,240,031 |
| 2017-06-08 | 2017-06-06 | 11.119 | 60,593,435 | -128,239 | 1.06% | 673,757,225 |
| 2017-06-07 | 2017-06-05 | 11.104 | 60,721,674 | -6,475 | 1.06% | 674,245,399 |
| 2017-06-06 | 2017-06-02 | 11.104 | 60,728,149 | +547,480 | 1.06% | 674,317,297 |
| 2017-06-05 | 2017-06-01 | 11.104 | 60,180,669 | +36,800 | 1.05% | 668,238,152 |
| 2017-06-02 | 2017-05-31 | 11.027 | 60,143,869 | -3,178 | 1.05% | 663,185,374 |
| 2017-06-01 | 2017-05-29 | 10.980 | 60,147,047 | +249,549 | 1.05% | 660,433,776 |
| 2017-05-31 | 2017-05-26 | 10.949 | 59,897,498 | +913,572 | 1.05% | 655,843,596 |
| 2017-05-29 | 2017-05-25 | 10.934 | 58,983,926 | +742,708 | 1.03% | 644,929,584 |
| 2017-05-26 | 2017-05-24 | 10.996 | 58,241,218 | -1,289,217 | 1.02% | 640,406,613 |
| 2017-05-25 | 2017-05-23 | 10.965 | 59,530,435 | -2,457,237 | 1.04% | 652,743,822 |
| 2017-05-24 | 2017-05-22 | 10.965 | 61,987,672 | +98,747 | 1.08% | 679,687,121 |
| 2017-05-23 | 2017-05-19 | 10.996 | 61,888,925 | +218,215 | 1.08% | 680,515,934 |
| 2017-05-22 | 2017-05-18 | 11.042 | 61,670,710 | +137,644 | 1.08% | 680,973,726 |
| 2017-05-19 | 2017-05-17 | 10.996 | 61,533,066 | +54,022 | 1.08% | 676,602,993 |
| 2017-05-18 | 2017-05-16 | 10.857 | 61,479,044 | -67,018 | 1.07% | 667,463,922 |
| 2017-05-17 | 2017-05-15 | 10.795 | 61,546,062 | -182,925 | 1.08% | 664,389,578 |
| 2017-05-16 | 2017-05-12 | 10.780 | 61,728,987 | +6,151 | 1.08% | 665,410,942 |
| 2017-05-15 | 2017-05-11 | 10.919 | 61,722,836 | -598,310 | 1.08% | 673,923,579 |
| 2017-05-12 | 2017-05-10 | 10.949 | 62,321,146 | +1,728,777 | 1.09% | 682,381,166 |
| 2017-05-11 | 2017-05-09 | 10.965 | 60,592,369 | -83,368 | 1.06% | 664,387,797 |
| 2017-05-10 | 2017-05-08 | 10.934 | 60,675,737 | -10,715 | 1.06% | 663,427,827 |
| 2017-05-09 | 2017-05-05 | 10.903 | 60,686,452 | +396,642 | 1.06% | 661,670,563 |
| 2017-05-08 | 2017-05-04 | 10.965 | 60,289,810 | +394,535 | 1.05% | 661,070,275 |
| 2017-05-05 | 2017-05-02 | 10.841 | 59,895,275 | +486,254 | 1.05% | 649,344,312 |
| 2017-05-04 | 2017-04-28 | 10.625 | 59,409,021 | +734,622 | 1.04% | 631,227,919 |
| 2017-05-02 | 2017-04-27 | 10.517 | 58,674,399 | +1,465,342 | 1.03% | 617,079,512 |
| 2017-04-28 | 2017-04-26 | 10.409 | 57,209,057 | -604,138 | 1.00% | 595,483,937 |
| 2017-04-27 | 2017-04-25 | 10.517 | 57,813,195 | -9,713 | 1.01% | 608,022,217 |
| 2017-04-26 | 2017-04-24 | 10.440 | 57,822,908 | -2,481,628 | 1.01% | 603,659,432 |
| 2017-04-25 | 2017-04-21 | 10.486 | 60,304,536 | +69,392 | 1.05% | 632,361,062 |
| 2017-04-24 | 2017-04-20 | 10.548 | 60,235,144 | +130,281 | 1.05% | 635,354,371 |
| 2017-04-21 | 2017-04-19 | 10.486 | 60,104,863 | +13,922 | 1.05% | 630,267,265 |
| 2017-04-20 | 2017-04-18 | 10.702 | 60,090,941 | -97,063 | 1.05% | 643,113,469 |
| 2017-04-19 | 2017-04-13 | 10.780 | 60,188,004 | +28,361 | 1.05% | 648,799,833 |
| 2017-04-18 | 2017-04-12 | 10.733 | 60,159,643 | +81,912 | 1.05% | 645,706,890 |
| 2017-04-13 | 2017-04-11 | 10.749 | 60,077,731 | +729,595 | 1.05% | 645,755,520 |
| 2017-04-12 | 2017-04-10 | 10.671 | 59,348,136 | +47,592 | 1.04% | 633,330,635 |
| 2017-04-11 | 2017-04-07 | 10.656 | 59,300,544 | -221,711 | 1.04% | 631,906,953 |
| 2017-04-10 | 2017-04-06 | 10.810 | 59,522,255 | -324 | 1.04% | 643,461,818 |
| 2017-04-07 | 2017-04-05 | 10.841 | 59,522,579 | +158,108 | 1.04% | 645,303,793 |
| 2017-04-06 | 2017-04-03 | 11.393 | 59,364,471 | +19,750 | 1.04% | 676,320,074 |
| 2017-04-05 | 2017-03-31 | 11.377 | 59,344,721 | +1,633,212 | 1.04% | 675,152,119 |
| 2017-04-03 | 2017-03-30 | 11.409 | 57,711,509 | -25,488 | 1.04% | 658,405,416 |
| 2017-03-31 | 2017-03-29 | 11.250 | 57,736,997 | +84,962 | 1.04% | 649,522,156 |
| 2017-03-30 | 2017-03-28 | 11.250 | 57,652,035 | -12,587 | 1.04% | 648,566,361 |
| 2017-03-29 | 2017-03-27 | 11.138 | 57,664,622 | -629,352 | 1.04% | 642,294,182 |
| 2017-03-28 | 2017-03-24 | 11.075 | 58,293,974 | +1,390,710 | 1.05% | 645,599,167 |
| 2017-03-27 | 2017-03-23 | 11.043 | 56,903,264 | -302,468 | 1.02% | 628,388,898 |
| 2017-03-24 | 2017-03-22 | 11.123 | 57,205,732 | -106,360 | 1.03% | 636,273,898 |
| 2017-03-23 | 2017-03-21 | 11.059 | 57,312,092 | -93,144 | 1.03% | 633,814,282 |
| 2017-03-22 | 2017-03-20 | 11.011 | 57,405,236 | +107,304 | 1.03% | 632,107,964 |
| 2017-03-21 | 2017-03-17 | 10.995 | 57,297,932 | +2,381,469 | 1.03% | 630,015,976 |
| 2017-03-20 | 2017-03-16 | 11.170 | 54,916,463 | +259,607 | 0.99% | 613,429,141 |
| 2017-03-17 | 2017-03-15 | 11.202 | 54,656,856 | +49,090 | 0.98% | 612,266,198 |
| 2017-03-16 | 2017-03-14 | 11.059 | 54,607,766 | +3,908 | 0.98% | 603,907,148 |
| 2017-03-15 | 2017-03-13 | 10.995 | 54,603,858 | +134,832 | 0.98% | 600,393,447 |
| 2017-03-14 | 2017-03-10 | 10.837 | 54,469,026 | -161,177 | 0.98% | 590,256,128 |
| 2017-03-13 | 2017-03-09 | 10.789 | 54,630,203 | -2,335,469 | 0.98% | 589,398,612 |
| 2017-03-10 | 2017-03-08 | 10.805 | 56,965,672 | -138,201 | 1.02% | 615,500,852 |
| 2017-03-09 | 2017-03-07 | 10.852 | 57,103,873 | -381,465 | 1.03% | 619,716,114 |
| 2017-03-08 | 2017-03-06 | 10.821 | 57,485,338 | +193,807 | 1.03% | 622,029,127 |
| 2017-03-07 | 2017-03-03 | 10.741 | 57,291,531 | -178,761 | 1.03% | 615,380,378 |
| 2017-03-06 | 2017-03-02 | 10.789 | 57,470,292 | -124,927 | 1.03% | 620,039,987 |
| 2017-03-03 | 2017-03-01 | 10.773 | 57,595,219 | +246,449 | 1.04% | 620,472,658 |
| 2017-03-02 | 2017-02-28 | 10.773 | 57,348,770 | -27,001 | 1.03% | 617,817,665 |
| 2017-03-01 | 2017-02-27 | 10.773 | 57,375,771 | +1,785,034 | 1.03% | 618,108,547 |
| 2017-02-28 | 2017-02-24 | 10.773 | 55,590,737 | -839,555 | 1.00% | 598,878,395 |
| 2017-02-27 | 2017-02-23 | 10.837 | 56,430,292 | -653,897 | 1.01% | 611,509,478 |
| 2017-02-24 | 2017-02-22 | 10.773 | 57,084,189 | -45,628 | 1.03% | 614,967,337 |
| 2017-02-23 | 2017-02-21 | 10.678 | 57,129,817 | +5,979 | 1.03% | 610,012,348 |
| 2017-02-22 | 2017-02-20 | 10.678 | 57,123,838 | -56,685 | 1.03% | 609,948,507 |
| 2017-02-21 | 2017-02-17 | 10.614 | 57,180,523 | +40,593 | 1.03% | 606,919,521 |
| 2017-02-20 | 2017-02-16 | 10.646 | 57,139,930 | +284,860 | 1.03% | 608,304,497 |
| 2017-02-17 | 2017-02-15 | 10.678 | 56,855,070 | +35,244 | 1.02% | 607,078,695 |
| 2017-02-16 | 2017-02-14 | 10.694 | 56,819,826 | +222,791 | 1.02% | 607,605,203 |
| 2017-02-15 | 2017-02-13 | 10.694 | 56,597,035 | -22,240 | 1.02% | 605,222,778 |
| 2017-02-14 | 2017-02-10 | 10.646 | 56,619,275 | -3,350 | 1.02% | 602,761,670 |
| 2017-02-13 | 2017-02-09 | 10.662 | 56,622,625 | -987,091 | 1.02% | 603,697,031 |
| 2017-02-10 | 2017-02-08 | 10.678 | 57,609,716 | +309,326 | 1.04% | 615,136,543 |
| 2017-02-09 | 2017-02-07 | 10.662 | 57,300,390 | -20,768 | 1.03% | 610,923,201 |
| 2017-02-08 | 2017-02-06 | 10.344 | 57,321,158 | -77,262 | 1.03% | 592,928,689 |
| 2017-02-07 | 2017-02-03 | 10.296 | 57,398,420 | +82,131 | 1.03% | 590,991,812 |
| 2017-02-06 | 2017-02-02 | 10.265 | 57,316,289 | +316,781 | 1.03% | 588,324,727 |
| 2017-02-03 | 2017-02-01 | 10.249 | 56,999,508 | +94,569 | 1.02% | 584,167,434 |
| 2017-02-02 | 2017-01-27 | 10.296 | 56,904,939 | -483,342 | 1.02% | 585,910,780 |
| 2017-02-01 | 2017-01-25 | 10.217 | 57,388,281 | +61,676 | 1.03% | 586,328,102 |
| 2017-01-26 | 2017-01-24 | 10.217 | 57,326,605 | +374,465 | 1.03% | 585,697,966 |
| 2017-01-25 | 2017-01-23 | 10.201 | 56,952,140 | -392,536 | 1.02% | 580,967,176 |
| 2017-01-24 | 2017-01-20 | 10.249 | 57,344,676 | -13,216 | 1.03% | 587,704,936 |
| 2017-01-23 | 2017-01-19 | 10.280 | 57,357,892 | +30,838 | 1.03% | 589,663,143 |
| 2017-01-20 | 2017-01-18 | 10.296 | 57,327,054 | +28,636 | 1.03% | 590,257,006 |
| 2017-01-19 | 2017-01-17 | 10.376 | 57,298,418 | +57,195 | 1.03% | 594,514,338 |
| 2017-01-18 | 2017-01-16 | 10.296 | 57,241,223 | +39,964 | 1.03% | 589,373,264 |
| 2017-01-17 | 2017-01-13 | 10.233 | 57,201,259 | +175,703 | 1.03% | 585,326,215 |
| 2017-01-16 | 2017-01-12 | 10.265 | 57,025,556 | -354,868 | 1.03% | 585,340,490 |
| 2017-01-13 | 2017-01-11 | 10.312 | 57,380,424 | +492,468 | 1.03% | 591,718,258 |
| 2017-01-12 | 2017-01-10 | 10.280 | 56,887,956 | -135,424 | 1.02% | 584,832,004 |
| 2017-01-11 | 2017-01-09 | 10.153 | 57,023,380 | +37,131 | 1.03% | 578,975,698 |
| 2017-01-10 | 2017-01-06 | 10.201 | 56,986,249 | +27,063 | 1.02% | 581,315,121 |
| 2017-01-09 | 2017-01-05 | 10.217 | 56,959,186 | +82,445 | 1.02% | 581,944,098 |
| 2017-01-06 | 2017-01-04 | 10.217 | 56,876,741 | -471,574 | 1.02% | 581,101,768 |
| 2017-01-05 | 2017-01-03 | 10.169 | 57,348,315 | +1,465,188 | 1.03% | 583,186,090 |
| 2017-01-04 | 2016-12-30 | 10.169 | 55,883,127 | -395,359 | 1.00% | 568,286,310 |
| 2017-01-03 | 2016-12-29 | 10.106 | 56,278,486 | +27,428 | 1.01% | 568,729,875 |
| 2016-12-30 | 2016-12-28 | 10.090 | 56,251,058 | +1,561,904 | 1.01% | 567,558,904 |
| 2016-12-29 | 2016-12-23 | 10.122 | 54,689,154 | +51,921 | 0.98% | 553,537,640 |
| 2016-12-28 | 2016-12-22 | 10.010 | 54,637,233 | -240,412 | 0.98% | 546,935,064 |
| 2016-12-23 | 2016-12-21 | 10.074 | 54,877,645 | -403,100 | 0.99% | 552,829,544 |
| 2016-12-22 | 2016-12-20 | 10.042 | 55,280,745 | +148,842 | 0.99% | 555,133,564 |
| 2016-12-21 | 2016-12-19 | 10.312 | 55,131,903 | -119,053 | 0.99% | 568,531,066 |
| 2016-12-20 | 2016-12-16 | 10.408 | 55,250,956 | -1,121,004 | 0.99% | 575,026,179 |
| 2016-12-19 | 2016-12-15 | 10.360 | 56,371,960 | +22,342 | 1.01% | 584,005,922 |
| 2016-12-16 | 2016-12-14 | 10.582 | 56,349,618 | -559,808 | 1.01% | 596,309,497 |
| 2016-12-15 | 2016-12-13 | 10.725 | 56,909,426 | +81,501 | 1.02% | 610,371,854 |
| 2016-12-14 | 2016-12-12 | 10.709 | 56,827,925 | -703,615 | 1.02% | 608,594,770 |
| 2016-12-13 | 2016-12-09 | 10.837 | 57,531,540 | -319,073 | 1.03% | 623,443,203 |
| 2016-12-12 | 2016-12-08 | 10.757 | 57,850,613 | -14,790 | 1.04% | 622,304,805 |
| 2016-12-09 | 2016-12-07 | 10.821 | 57,865,403 | +39,649 | 1.04% | 626,141,680 |
| 2016-12-08 | 2016-12-06 | 10.757 | 57,825,754 | +237,694 | 1.04% | 622,037,394 |
| 2016-12-07 | 2016-12-05 | 10.709 | 57,588,060 | +31,153 | 1.04% | 616,735,383 |
| 2016-12-06 | 2016-12-02 | 10.662 | 57,556,907 | -401,212 | 1.03% | 613,658,124 |
| 2016-12-05 | 2016-12-01 | 10.757 | 57,958,119 | -14,978 | 1.04% | 623,461,258 |
| 2016-12-02 | 2016-11-30 | 10.868 | 57,973,097 | -152,618 | 1.04% | 630,070,467 |
| 2016-12-01 | 2016-11-29 | 10.852 | 58,125,715 | +219,238 | 1.05% | 630,805,589 |
| 2016-11-30 | 2016-11-28 | 10.948 | 57,906,477 | +596,866 | 1.04% | 633,946,905 |
| 2016-11-29 | 2016-11-25 | 11.059 | 57,309,611 | +696,737 | 1.03% | 633,786,845 |
| 2016-11-28 | 2016-11-24 | 11.170 | 56,612,874 | +6,608 | 1.02% | 632,378,430 |
| 2016-11-25 | 2016-11-23 | 11.218 | 56,606,266 | +223,105 | 1.02% | 635,002,930 |
| 2016-11-24 | 2016-11-22 | 11.170 | 56,383,161 | +27,317 | 1.01% | 629,812,485 |
| 2016-11-23 | 2016-11-21 | 11.138 | 56,355,844 | -353,696 | 1.01% | 627,716,431 |
| 2016-11-22 | 2016-11-18 | 11.250 | 56,709,540 | +2,221,271 | 1.02% | 637,963,604 |
| 2016-11-21 | 2016-11-17 | 11.329 | 54,488,269 | +37,533 | 0.98% | 617,303,958 |
| 2016-11-18 | 2016-11-16 | 11.313 | 54,450,736 | +18,566 | 0.98% | 616,013,555 |
| 2016-11-17 | 2016-11-15 | 11.043 | 54,432,170 | -1,475,079 | 0.98% | 601,100,340 |
| 2016-11-16 | 2016-11-14 | 11.250 | 55,907,249 | -6,252,332 | 1.01% | 628,938,095 |
| 2016-11-15 | 2016-11-11 | 11.599 | 62,159,581 | +445,981 | 1.12% | 721,003,643 |
| 2016-11-14 | 2016-11-10 | 12.028 | 61,713,600 | +87,480 | 1.11% | 742,306,530 |
| 2016-11-11 | 2016-11-09 | 12.092 | 61,626,120 | -407,191 | 1.11% | 745,171,099 |
| 2016-11-10 | 2016-11-08 | 12.139 | 62,033,311 | -52,551 | 1.12% | 753,051,783 |
| 2016-11-09 | 2016-11-07 | 12.124 | 62,085,862 | +708,650 | 1.12% | 752,703,220 |
| 2016-11-08 | 2016-11-04 | 12.044 | 61,377,212 | -214,212 | 1.10% | 739,235,617 |
| 2016-11-07 | 2016-11-03 | 12.044 | 61,591,424 | +79,531 | 1.11% | 741,815,616 |
| 2016-11-04 | 2016-11-02 | 12.108 | 61,511,893 | +4,406 | 1.11% | 744,767,273 |
| 2016-11-03 | 2016-11-01 | 12.155 | 61,507,487 | -295,930 | 1.11% | 747,645,871 |
| 2016-11-02 | 2016-10-31 | 12.203 | 61,803,417 | +24,859 | 1.11% | 754,189,059 |
| 2016-11-01 | 2016-10-28 | 12.092 | 61,778,558 | -61,676 | 1.11% | 747,014,349 |
| 2016-10-31 | 2016-10-27 | 12.060 | 61,840,234 | +259,607 | 1.11% | 745,794,920 |
| 2016-10-28 | 2016-10-26 | 12.060 | 61,580,627 | -35,244 | 1.11% | 742,664,052 |
| 2016-10-27 | 2016-10-25 | 12.092 | 61,615,871 | -71,431 | 1.11% | 745,047,170 |
| 2016-10-26 | 2016-10-24 | 12.124 | 61,687,302 | +125,690 | 1.11% | 747,871,244 |
| 2016-10-25 | 2016-10-20 | 11.981 | 61,561,612 | +4,427,805 | 1.11% | 737,543,856 |
| 2016-10-24 | 2016-10-19 | 11.949 | 57,133,807 | +383,178 | 1.03% | 682,680,542 |
| 2016-10-20 | 2016-10-18 | 11.933 | 56,750,629 | +58,529 | 1.02% | 677,200,292 |
| 2016-10-19 | 2016-10-17 | 11.901 | 56,692,100 | -55,383 | 1.02% | 674,700,268 |
| 2016-10-18 | 2016-10-14 | 11.981 | 56,747,483 | +172,219 | 1.02% | 679,867,796 |
| 2016-10-17 | 2016-10-13 | 11.853 | 56,575,264 | -91,256 | 1.02% | 670,612,952 |
| 2016-10-14 | 2016-10-12 | 11.869 | 56,666,520 | +111,710 | 1.02% | 672,595,047 |
| 2016-10-13 | 2016-10-11 | 11.885 | 56,554,810 | -596,861 | 1.02% | 672,167,741 |
| 2016-10-12 | 2016-10-07 | 11.965 | 57,151,671 | +28,006 | 1.03% | 683,802,099 |
| 2016-10-11 | 2016-10-06 | 12.012 | 57,123,665 | -944 | 1.03% | 686,189,992 |
| 2016-10-07 | 2016-10-05 | 12.092 | 57,124,609 | +37,132 | 1.03% | 690,739,700 |
| 2016-10-06 | 2016-10-04 | 12.092 | 57,087,477 | -8,811 | 1.03% | 690,290,707 |
| 2016-10-05 | 2016-10-03 | 12.187 | 57,096,288 | +81,186 | 1.03% | 695,840,590 |
| 2016-10-04 | 2016-09-30 | 12.076 | 57,015,102 | -400,897 | 1.03% | 688,509,629 |
| 2016-10-03 | 2016-09-29 | 12.060 | 57,415,999 | +18,251 | 1.03% | 692,438,524 |
| 2016-09-30 | 2016-09-28 | 11.933 | 57,397,748 | -12,272 | 1.03% | 684,922,307 |
| 2016-09-29 | 2016-09-27 | 11.965 | 57,410,020 | -24,859 | 1.03% | 686,893,165 |
| 2016-09-28 | 2016-09-26 | 11.853 | 57,434,879 | -4,406 | 1.03% | 680,802,369 |
| 2016-09-27 | 2016-09-23 | 11.869 | 57,439,285 | +733,384 | 1.03% | 681,767,269 |
| 2016-09-26 | 2016-09-22 | 11.885 | 56,705,901 | -1,019,550 | 1.02% | 673,963,495 |
| 2016-09-23 | 2016-09-21 | 11.853 | 57,725,451 | -251,426 | 1.04% | 684,246,654 |
| 2016-09-22 | 2016-09-20 | 11.885 | 57,976,877 | -23,444 | 1.04% | 689,069,355 |
| 2016-09-21 | 2016-09-19 | 11.853 | 58,000,321 | -3,892,600 | 1.04% | 687,504,817 |
| 2016-09-20 | 2016-09-15 | 11.695 | 61,892,921 | -5,350 | 1.11% | 723,811,226 |
| 2016-09-19 | 2016-09-14 | 11.679 | 61,898,271 | -5,349 | 1.11% | 722,890,267 |
| 2016-09-15 | 2016-09-13 | 11.710 | 61,903,620 | +364,394 | 1.11% | 724,919,955 |
| 2016-09-14 | 2016-09-12 | 11.647 | 61,539,226 | +82,760 | 1.11% | 716,741,456 |
| 2016-09-13 | 2016-09-09 | 11.774 | 61,456,466 | -177,477 | 1.11% | 723,589,592 |
| 2016-09-12 | 2016-09-08 | 11.742 | 61,633,943 | -135,311 | 1.11% | 723,720,561 |
| 2016-09-09 | 2016-09-07 | 11.742 | 61,769,254 | +10,536 | 1.11% | 725,309,415 |
| 2016-09-08 | 2016-09-06 | 11.742 | 61,758,718 | +28,950 | 1.11% | 725,185,699 |
| 2016-09-07 | 2016-09-05 | 11.758 | 61,729,768 | -265,658 | 1.11% | 725,826,608 |
| 2016-09-06 | 2016-09-02 | 11.647 | 61,995,426 | -16,807 | 1.11% | 722,054,774 |
| 2016-09-05 | 2016-09-01 | 11.583 | 62,012,233 | -13,216 | 1.12% | 718,309,184 |
| 2016-09-02 | 2016-08-31 | 11.567 | 62,025,449 | -298,627 | 1.12% | 717,476,724 |
| 2016-09-01 | 2016-08-30 | 11.599 | 62,324,076 | +27,694 | 1.12% | 722,911,659 |
| 2016-08-31 | 2016-08-29 | 11.663 | 62,296,382 | +149,471 | 1.12% | 726,549,830 |
| 2016-08-30 | 2016-08-26 | 11.710 | 62,146,911 | +13,217 | 1.12% | 727,769,005 |
| 2016-08-29 | 2016-08-25 | 11.790 | 62,133,694 | +143,492 | 1.12% | 732,550,552 |
| 2016-08-26 | 2016-08-24 | 11.599 | 61,990,202 | -10,699 | 1.11% | 719,038,976 |
| 2016-08-25 | 2016-08-23 | 11.631 | 62,000,901 | -182,827 | 1.11% | 721,133,386 |
| 2016-08-24 | 2016-08-22 | 11.663 | 62,183,728 | +1,022,005 | 1.12% | 725,235,969 |
| 2016-08-23 | 2016-08-19 | 11.599 | 61,161,723 | +1,340,959 | 1.10% | 709,429,253 |
| 2016-08-22 | 2016-08-18 | 11.488 | 59,820,764 | -259,670 | 1.08% | 687,221,555 |
| 2016-08-19 | 2016-08-17 | 11.488 | 60,080,434 | +142,548 | 1.08% | 690,204,647 |
| 2016-08-18 | 2016-08-16 | 11.615 | 59,937,886 | +9,755 | 1.08% | 696,186,053 |
| 2016-08-17 | 2016-08-15 | 11.679 | 59,928,131 | +58,844 | 1.08% | 699,881,627 |
| 2016-08-16 | 2016-08-12 | 11.615 | 59,869,287 | -465,720 | 1.08% | 695,389,267 |
| 2016-08-15 | 2016-08-11 | 11.774 | 60,335,007 | +15,344 | 1.08% | 710,385,513 |
| 2016-08-12 | 2016-08-10 | 11.774 | 60,319,663 | +286,040 | 1.08% | 710,204,852 |
| 2016-08-11 | 2016-08-09 | 11.774 | 60,033,623 | +53,801 | 1.08% | 706,837,012 |
| 2016-08-10 | 2016-08-08 | 12.591 | 59,979,822 | +137,828 | 1.08% | 755,235,253 |
| 2016-08-09 | 2016-08-05 | 12.510 | 59,841,994 | +1,737,862 | 1.08% | 748,619,614 |
| 2016-08-08 | 2016-08-04 | 12.379 | 58,104,132 | -573,158 | 1.07% | 719,297,540 |
| 2016-08-05 | 2016-08-03 | 12.412 | 58,677,290 | +980,827 | 1.08% | 728,307,003 |
| 2016-08-04 | 2016-08-01 | 12.331 | 57,696,463 | -21,152 | 1.06% | 711,427,694 |
| 2016-08-03 | 2016-07-29 | 12.118 | 57,717,615 | -94,745 | 1.07% | 699,450,479 |
| 2016-08-01 | 2016-07-28 | 12.265 | 57,812,360 | -534,287 | 1.07% | 709,085,036 |
| 2016-07-29 | 2016-07-27 | 11.939 | 58,346,647 | -2,326,149 | 1.08% | 696,605,286 |
| 2016-07-28 | 2016-07-26 | 12.673 | 60,672,796 | -104,842 | 1.12% | 768,908,761 |
| 2016-07-27 | 2016-07-25 | 13.374 | 60,777,638 | -360,204 | 1.12% | 812,863,180 |
| 2016-07-26 | 2016-07-22 | 13.064 | 61,137,842 | -146,227 | 1.13% | 798,734,425 |
| 2016-07-25 | 2016-07-21 | 13.130 | 61,284,069 | -713,663 | 1.13% | 804,643,031 |
| 2016-07-22 | 2016-07-20 | 13.211 | 61,997,732 | -1,582,636 | 1.14% | 819,069,214 |
| 2016-07-21 | 2016-07-19 | 13.032 | 63,580,368 | +237,280 | 1.17% | 828,570,750 |
| 2016-07-20 | 2016-07-18 | 12.918 | 63,343,088 | +31,575 | 1.17% | 818,246,572 |
| 2016-07-19 | 2016-07-15 | 12.396 | 63,311,513 | +999,374 | 1.17% | 784,794,708 |
| 2016-07-18 | 2016-07-14 | 12.265 | 62,312,139 | -12,262 | 1.15% | 764,276,105 |
| 2016-07-15 | 2016-07-13 | 12.118 | 62,324,401 | -125,689 | 1.15% | 755,277,780 |
| 2016-07-14 | 2016-07-12 | 12.216 | 62,450,090 | -272,835 | 1.15% | 762,912,389 |
| 2016-07-13 | 2016-07-11 | 11.988 | 62,722,925 | -936,529 | 1.16% | 751,923,093 |
| 2016-07-12 | 2016-07-08 | 11.874 | 63,659,454 | -128,754 | 1.18% | 755,882,116 |
| 2016-07-11 | 2016-07-07 | 11.825 | 63,788,208 | -1,497,527 | 1.18% | 754,289,721 |
| 2016-07-08 | 2016-07-06 | 11.776 | 65,285,735 | +1,901,454 | 1.21% | 768,803,367 |
| 2016-07-07 | 2016-07-05 | 11.760 | 63,384,281 | -433,164 | 1.17% | 745,378,075 |
| 2016-07-06 | 2016-07-04 | 11.760 | 63,817,445 | -2,459,079 | 1.18% | 750,471,940 |
| 2016-07-05 | 2016-06-30 | 11.792 | 66,276,524 | +3,036,245 | 1.22% | 781,551,861 |
| 2016-07-04 | 2016-06-29 | 11.809 | 63,240,279 | -189,843 | 1.17% | 746,779,048 |
| 2016-06-30 | 2016-06-28 | 11.613 | 63,430,122 | -109,900 | 1.17% | 736,606,118 |
| 2016-06-29 | 2016-06-27 | 11.629 | 63,540,022 | -613,419 | 1.17% | 738,918,724 |
| 2016-06-28 | 2016-06-24 | 11.254 | 64,153,441 | -88,289 | 1.18% | 721,986,085 |
| 2016-06-27 | 2016-06-23 | 11.336 | 64,241,730 | -81,543 | 1.19% | 728,218,677 |
| 2016-06-24 | 2016-06-22 | 11.287 | 64,323,273 | +1,229,597 | 1.19% | 725,995,636 |
| 2016-06-23 | 2016-06-21 | 11.303 | 63,093,676 | +1,001,213 | 1.16% | 713,146,651 |
| 2016-06-22 | 2016-06-20 | 11.303 | 62,092,463 | -605,756 | 1.15% | 701,829,959 |
| 2016-06-21 | 2016-06-17 | 11.238 | 62,698,219 | +222,254 | 1.16% | 704,586,321 |
| 2016-06-20 | 2016-06-16 | 11.221 | 62,475,965 | -221,027 | 1.15% | 701,069,692 |
| 2016-06-17 | 2016-06-15 | 11.221 | 62,696,992 | -1,840 | 1.16% | 703,549,931 |
| 2016-06-16 | 2016-06-14 | 11.221 | 62,698,832 | +64,684 | 1.16% | 703,570,578 |
| 2016-06-15 | 2016-06-13 | 11.221 | 62,634,148 | -752,806 | 1.16% | 702,844,731 |
| 2016-06-14 | 2016-06-10 | 11.238 | 63,386,954 | -1,493,695 | 1.17% | 712,326,146 |
| 2016-06-13 | 2016-06-08 | 11.287 | 64,880,649 | +894,965 | 1.20% | 732,286,556 |
| 2016-06-10 | 2016-06-07 | 11.303 | 63,985,684 | -713,484 | 1.18% | 723,229,001 |
| 2016-06-08 | 2016-06-06 | 11.303 | 64,699,168 | -141,851 | 1.19% | 731,293,497 |
| 2016-06-07 | 2016-06-03 | 11.254 | 64,841,019 | -122,539 | 1.20% | 729,724,123 |
| 2016-06-06 | 2016-06-02 | 11.107 | 64,963,558 | +485,892 | 1.20% | 721,567,055 |
| 2016-06-03 | 2016-06-01 | 11.140 | 64,477,666 | -1,245,971 | 1.19% | 718,273,416 |
| 2016-06-02 | 2016-05-31 | 11.172 | 65,723,637 | -1,271,672 | 1.21% | 734,297,316 |
| 2016-06-01 | 2016-05-30 | 11.156 | 66,995,309 | -311,155 | 1.24% | 747,412,363 |
| 2016-05-31 | 2016-05-27 | 11.238 | 67,306,464 | -280,192 | 1.24% | 756,372,583 |
| 2016-05-30 | 2016-05-26 | 11.270 | 67,586,656 | -13,489 | 1.25% | 761,726,014 |
| 2016-05-27 | 2016-05-25 | 11.319 | 67,600,145 | +1,087,355 | 1.25% | 765,185,760 |
| 2016-05-26 | 2016-05-24 | 11.352 | 66,512,790 | +1,226 | 1.23% | 755,047,348 |
| 2016-05-25 | 2016-05-23 | 11.238 | 66,511,564 | +166,767 | 1.23% | 747,439,703 |
| 2016-05-24 | 2016-05-20 | 11.368 | 66,344,797 | -1,836,062 | 1.22% | 754,222,404 |
| 2016-05-23 | 2016-05-19 | 11.075 | 68,180,859 | +100,829 | 1.26% | 755,078,360 |
| 2016-05-20 | 2016-05-18 | 11.091 | 68,080,030 | -118,637 | 1.26% | 755,072,116 |
| 2016-05-19 | 2016-05-17 | 11.205 | 68,198,667 | +89,208 | 1.26% | 764,174,259 |
| 2016-05-18 | 2016-05-16 | 11.287 | 68,109,459 | +18,086 | 1.26% | 768,729,073 |
| 2016-05-17 | 2016-05-13 | 11.319 | 68,091,373 | +23,605 | 1.26% | 770,746,113 |
| 2016-05-16 | 2016-05-12 | 11.368 | 68,067,768 | -413,851 | 1.26% | 773,809,521 |
| 2016-05-13 | 2016-05-11 | 11.385 | 68,481,619 | +26,364 | 1.26% | 779,631,222 |
| 2016-05-12 | 2016-05-10 | 11.401 | 68,455,255 | +207,232 | 1.26% | 780,447,600 |
| 2016-05-11 | 2016-05-09 | 11.336 | 68,248,023 | +21,766 | 1.26% | 773,632,420 |
| 2016-05-10 | 2016-05-06 | 11.450 | 68,226,257 | -113,579 | 1.26% | 781,175,185 |
| 2016-05-09 | 2016-05-05 | 11.433 | 68,339,836 | -389,940 | 1.26% | 781,361,002 |
| 2016-05-06 | 2016-05-04 | 11.417 | 68,729,776 | +431,279 | 1.27% | 784,698,369 |
| 2016-05-05 | 2016-05-03 | 11.433 | 68,298,497 | +573,260 | 1.26% | 780,888,354 |
| 2016-05-04 | 2016-04-29 | 11.385 | 67,725,237 | -194,335 | 1.25% | 771,020,166 |
| 2016-05-03 | 2016-04-28 | 11.401 | 67,919,572 | -83,690 | 1.25% | 774,340,362 |
| 2016-04-29 | 2016-04-27 | 11.352 | 68,003,262 | +473,017 | 1.26% | 771,967,055 |
| 2016-04-28 | 2016-04-26 | 11.368 | 67,530,245 | +251,682 | 1.25% | 767,698,840 |
| 2016-04-27 | 2016-04-25 | 11.319 | 67,278,563 | +91,661 | 1.24% | 761,545,679 |
| 2016-04-26 | 2016-04-22 | 11.319 | 67,186,902 | +118,944 | 1.24% | 760,508,142 |
| 2016-04-25 | 2016-04-21 | 11.368 | 67,067,958 | -27,897 | 1.24% | 762,443,459 |
| 2016-04-22 | 2016-04-20 | 11.336 | 67,095,855 | -2,137,004 | 1.24% | 760,571,902 |
| 2016-04-21 | 2016-04-19 | 11.352 | 69,232,859 | -1,475,455 | 1.28% | 785,925,332 |
| 2016-04-20 | 2016-04-18 | 11.270 | 70,708,314 | +880,429 | 1.31% | 796,908,227 |
| 2016-04-19 | 2016-04-15 | 11.254 | 69,827,885 | -1,839 | 1.29% | 785,846,566 |
| 2016-04-18 | 2016-04-14 | 11.303 | 69,829,724 | +330,110 | 1.29% | 789,284,077 |
| 2016-04-15 | 2016-04-13 | 11.336 | 69,499,614 | -310,848 | 1.28% | 787,819,957 |
| 2016-04-14 | 2016-04-12 | 11.336 | 69,810,462 | -105,762 | 1.29% | 791,343,606 |
| 2016-04-13 | 2016-04-11 | 11.303 | 69,916,224 | +1,091,111 | 1.29% | 790,261,785 |
| 2016-04-12 | 2016-04-08 | 11.368 | 68,825,113 | +311,154 | 1.27% | 782,419,188 |
| 2016-04-11 | 2016-04-07 | 11.401 | 68,513,959 | +454,431 | 1.26% | 781,116,875 |
| 2016-04-08 | 2016-04-06 | 11.287 | 68,059,528 | +80,318 | 1.26% | 768,165,518 |
| 2016-04-07 | 2016-04-05 | 11.107 | 67,979,210 | +110,666 | 1.25% | 755,062,682 |
| 2016-04-06 | 2016-04-01 | 11.091 | 67,868,544 | -951,244 | 1.25% | 752,726,535 |
| 2016-04-05 | 2016-03-31 | 11.140 | 68,819,788 | -478,180 | 1.27% | 766,644,131 |
| 2016-04-01 | 2016-03-30 | 11.804 | 69,297,968 | +354,072 | 1.28% | 817,987,257 |
| 2016-03-31 | 2016-03-29 | 11.703 | 68,943,896 | +2,591,274 | 1.27% | 806,862,093 |
| 2016-03-30 | 2016-03-24 | 11.636 | 66,352,622 | +766,195 | 1.26% | 772,079,527 |
| 2016-03-29 | 2016-03-23 | 11.619 | 65,586,427 | -2,383 | 1.25% | 762,062,830 |
| 2016-03-24 | 2016-03-22 | 11.686 | 65,588,810 | +250,138 | 1.25% | 766,495,666 |
| 2016-03-23 | 2016-03-21 | 11.552 | 65,338,672 | -103,331 | 1.24% | 754,795,764 |
| 2016-03-22 | 2016-03-18 | 11.435 | 65,442,003 | +2,242,709 | 1.24% | 748,297,696 |
| 2016-03-21 | 2016-03-17 | 11.250 | 63,199,294 | -144,425 | 1.20% | 710,980,586 |
| 2016-03-18 | 2016-03-16 | 11.149 | 63,343,719 | +5,062 | 1.20% | 706,223,801 |
| 2016-03-17 | 2016-03-15 | 10.914 | 63,338,657 | +1,450,499 | 1.20% | 691,278,293 |
| 2016-03-16 | 2016-03-14 | 11.132 | 61,888,158 | -551,220 | 1.18% | 688,956,494 |
| 2016-03-15 | 2016-03-11 | 11.048 | 62,439,378 | +267,805 | 1.19% | 689,850,804 |
| 2016-03-14 | 2016-03-10 | 11.032 | 62,171,573 | -1,683,427 | 1.18% | 685,848,097 |
| 2016-03-11 | 2016-03-09 | 11.065 | 63,855,000 | -38,414 | 1.21% | 706,563,236 |
| 2016-03-10 | 2016-03-08 | 10.897 | 63,893,414 | +74,744 | 1.21% | 696,260,093 |
| 2016-03-09 | 2016-03-07 | 10.964 | 63,818,670 | +8,937 | 1.21% | 699,731,851 |
| 2016-03-08 | 2016-03-04 | 10.981 | 63,809,733 | +516,890 | 1.21% | 700,705,278 |
| 2016-03-07 | 2016-03-03 | 11.065 | 63,292,843 | +3,848,181 | 1.20% | 700,342,902 |
| 2016-03-04 | 2016-03-02 | 11.149 | 59,444,662 | -537,795 | 1.13% | 662,752,927 |
| 2016-03-03 | 2016-03-01 | 11.082 | 59,982,457 | +977,620 | 1.14% | 664,720,235 |
| 2016-03-02 | 2016-02-29 | 10.914 | 59,004,837 | -240,162 | 1.12% | 643,978,969 |
| 2016-03-01 | 2016-02-26 | 10.880 | 59,244,999 | -446,247 | 1.13% | 644,610,559 |
| 2016-02-29 | 2016-02-25 | 10.830 | 59,691,246 | +3,276 | 1.13% | 646,459,128 |
| 2016-02-26 | 2016-02-24 | 10.746 | 59,687,970 | +2,978 | 1.13% | 641,412,612 |
| 2016-02-25 | 2016-02-23 | 10.713 | 59,684,992 | +12,209 | 1.13% | 639,376,296 |
| 2016-02-24 | 2016-02-22 | 10.830 | 59,672,783 | +760,791 | 1.13% | 646,259,173 |
| 2016-02-23 | 2016-02-19 | 10.914 | 58,911,992 | -2,084 | 1.12% | 642,965,658 |
| 2016-02-22 | 2016-02-18 | 10.914 | 58,914,076 | -179,937 | 1.12% | 642,988,403 |
| 2016-02-19 | 2016-02-17 | 10.813 | 59,094,013 | -148,594 | 1.12% | 638,998,831 |
| 2016-02-18 | 2016-02-16 | 10.830 | 59,242,607 | -65,810 | 1.13% | 641,600,345 |
| 2016-02-17 | 2016-02-15 | 10.763 | 59,308,417 | +844,320 | 1.13% | 638,329,734 |
| 2016-02-16 | 2016-02-12 | 10.696 | 58,464,097 | -366,757 | 1.11% | 625,315,784 |
| 2016-02-15 | 2016-02-11 | 10.713 | 58,830,854 | +1,011,073 | 1.12% | 630,226,331 |
| 2016-02-12 | 2016-02-05 | 10.561 | 57,819,781 | +2,519,579 | 1.10% | 610,657,648 |
| 2016-02-11 | 2016-02-04 | 10.310 | 55,300,202 | -17,272 | 1.05% | 570,119,377 |
| 2016-02-05 | 2016-02-03 | 10.192 | 55,317,474 | -2,950,444 | 1.05% | 563,795,681 |
| 2016-02-04 | 2016-02-02 | 10.343 | 58,267,918 | -119,411 | 1.11% | 602,671,876 |
| 2016-02-03 | 2016-02-01 | 10.276 | 58,387,329 | -492,394 | 1.11% | 599,985,484 |
| 2016-02-02 | 2016-01-29 | 10.209 | 58,879,723 | -800,545 | 1.12% | 601,090,758 |
| 2016-02-01 | 2016-01-28 | 9.940 | 59,680,268 | -5,360 | 1.13% | 593,230,108 |
| 2016-01-29 | 2016-01-27 | 9.907 | 59,685,628 | +297 | 1.13% | 591,279,051 |
| 2016-01-28 | 2016-01-26 | 9.789 | 59,685,331 | +59,855 | 1.13% | 584,260,968 |
| 2016-01-27 | 2016-01-25 | 9.873 | 59,625,476 | -25,312 | 1.13% | 588,680,836 |
| 2016-01-26 | 2016-01-22 | 9.890 | 59,650,788 | -135,987 | 1.13% | 589,932,324 |
| 2016-01-25 | 2016-01-21 | 9.907 | 59,786,775 | -147,998 | 1.14% | 592,281,069 |
| 2016-01-22 | 2016-01-20 | 10.058 | 59,934,773 | +133,421 | 1.14% | 602,804,381 |
| 2016-01-21 | 2016-01-19 | 10.024 | 59,801,352 | +90,228 | 1.14% | 599,454,254 |
| 2016-01-20 | 2016-01-18 | 9.923 | 59,711,124 | +189,688 | 1.13% | 592,534,225 |
| 2016-01-19 | 2016-01-15 | 10.158 | 59,521,436 | -286,467 | 1.13% | 604,643,638 |
| 2016-01-18 | 2016-01-14 | 9.991 | 59,807,903 | -39,605 | 1.14% | 597,511,480 |
| 2016-01-15 | 2016-01-13 | 10.091 | 59,847,508 | +9,231 | 1.14% | 603,936,470 |
| 2016-01-14 | 2016-01-12 | 10.058 | 59,838,277 | -244,480 | 1.14% | 601,833,856 |
| 2016-01-13 | 2016-01-11 | 10.158 | 60,082,757 | +128,345 | 1.14% | 610,345,772 |
| 2016-01-12 | 2016-01-08 | 10.477 | 59,954,412 | -29,779 | 1.14% | 628,168,928 |
| 2016-01-11 | 2016-01-07 | 10.461 | 59,984,191 | +617,899 | 1.14% | 627,473,755 |
| 2016-01-08 | 2016-01-06 | 10.545 | 59,366,292 | +669,713 | 1.13% | 625,994,158 |
| 2016-01-07 | 2016-01-05 | 10.427 | 58,696,579 | -17,569 | 1.12% | 612,033,372 |
| 2016-01-06 | 2016-01-04 | 10.511 | 58,714,148 | -379,270 | 1.12% | 617,145,845 |
| 2016-01-05 | 2015-12-31 | 10.914 | 59,093,418 | -623,530 | 1.12% | 644,945,742 |
| 2016-01-04 | 2015-12-29 | 10.830 | 59,716,948 | +170,034 | 1.13% | 646,737,482 |
| 2015-12-30 | 2015-12-28 | 10.864 | 59,546,914 | +483,599 | 1.13% | 646,895,683 |
| 2015-12-29 | 2015-12-24 | 10.981 | 59,063,315 | +2,084 | 1.12% | 648,584,073 |
| 2015-12-28 | 2015-12-22 | 10.897 | 59,061,231 | -343,939 | 1.12% | 643,602,769 |
| 2015-12-23 | 2015-12-21 | 10.696 | 59,405,170 | +1,370,842 | 1.13% | 635,381,240 |
| 2015-12-22 | 2015-12-18 | 10.713 | 58,034,328 | +325,179 | 1.10% | 621,693,535 |
| 2015-12-21 | 2015-12-17 | 10.595 | 57,709,149 | -36,627 | 1.10% | 611,427,182 |
| 2015-12-18 | 2015-12-16 | 10.511 | 57,745,776 | +182,097 | 1.10% | 606,967,263 |
| 2015-12-17 | 2015-12-15 | 10.310 | 57,563,679 | +186,115 | 1.09% | 593,454,772 |
| 2015-12-16 | 2015-12-14 | 10.293 | 57,377,564 | -1,755,965 | 1.09% | 590,572,600 |
| 2015-12-15 | 2015-12-11 | 10.393 | 59,133,529 | -138,618 | 1.12% | 614,603,685 |
| 2015-12-14 | 2015-12-10 | 10.293 | 59,272,147 | -693,535 | 1.13% | 610,073,058 |
| 2015-12-11 | 2015-12-09 | 10.209 | 59,965,682 | -3,995,945 | 1.14% | 612,177,085 |
| 2015-12-10 | 2015-12-08 | 10.242 | 63,961,627 | -1,238,180 | 1.22% | 655,118,781 |
| 2015-12-09 | 2015-12-07 | 10.192 | 65,199,807 | -2,913,504 | 1.24% | 664,516,416 |
| 2015-12-08 | 2015-12-04 | 10.377 | 68,113,311 | -1,624,818 | 1.29% | 706,791,275 |
| 2015-12-07 | 2015-12-03 | 10.461 | 69,738,129 | -1,938,806 | 1.33% | 729,506,307 |
| 2015-12-04 | 2015-12-02 | 10.545 | 71,676,935 | +39,650 | 1.36% | 755,805,038 |
| 2015-12-03 | 2015-12-01 | 10.326 | 71,637,285 | +187,769 | 1.36% | 739,749,954 |
| 2015-12-02 | 2015-11-30 | 10.377 | 71,449,516 | -14,451,905 | 1.36% | 741,410,068 |
| 2015-12-01 | 2015-11-27 | 9.907 | 85,901,421 | +1,700,771 | 1.63% | 850,987,288 |
| 2015-11-30 | 2015-11-26 | 9.991 | 84,200,650 | -279,150 | 1.60% | 841,207,474 |
| 2015-11-27 | 2015-11-25 | 10.058 | 84,479,800 | +561,321 | 1.61% | 849,670,250 |
| 2015-11-26 | 2015-11-24 | 10.142 | 83,918,479 | -434,751 | 1.59% | 851,069,947 |
| 2015-11-25 | 2015-11-23 | 10.158 | 84,353,230 | -206,066 | 1.60% | 856,895,386 |
| 2015-11-24 | 2015-11-20 | 9.991 | 84,559,296 | -207,926 | 1.61% | 844,790,531 |
| 2015-11-23 | 2015-11-19 | 9.907 | 84,767,222 | +1,363,025 | 1.61% | 839,751,281 |
| 2015-11-20 | 2015-11-18 | 9.839 | 83,404,197 | -1,399,638 | 1.58% | 820,646,713 |
| 2015-11-19 | 2015-11-17 | 9.823 | 84,803,835 | +1,625,000 | 1.61% | 832,994,380 |
| 2015-11-18 | 2015-11-16 | 9.722 | 83,178,835 | +193,857 | 1.58% | 808,652,828 |
| 2015-11-17 | 2015-11-13 | 9.638 | 82,984,978 | -428,942 | 1.58% | 799,801,268 |
| 2015-11-16 | 2015-11-12 | 9.789 | 83,413,920 | +1,207,508 | 1.59% | 816,540,628 |
| 2015-11-13 | 2015-11-11 | 9.806 | 82,206,412 | +1,979,360 | 1.56% | 806,100,616 |
| 2015-11-12 | 2015-11-10 | 9.806 | 80,227,052 | +682,742 | 1.52% | 786,691,384 |
| 2015-11-11 | 2015-11-09 | 9.722 | 79,544,310 | +2,099,070 | 1.51% | 773,318,492 |
| 2015-11-10 | 2015-11-06 | 9.705 | 77,445,240 | +1,217,038 | 1.47% | 751,611,266 |
| 2015-11-09 | 2015-11-05 | 9.688 | 76,228,202 | -1,223,421 | 1.45% | 738,519,900 |
| 2015-11-06 | 2015-11-04 | 9.789 | 77,451,623 | -618,792 | 1.47% | 758,175,577 |
| 2015-11-05 | 2015-11-03 | 9.856 | 78,070,415 | +572,338 | 1.48% | 769,476,396 |
| 2015-11-04 | 2015-11-02 | 9.856 | 77,498,077 | -1,531,017 | 1.47% | 763,835,327 |
| 2015-11-03 | 2015-10-30 | 9.991 | 79,029,094 | +602,489 | 1.50% | 789,540,990 |
| 2015-11-02 | 2015-10-29 | 9.974 | 78,426,605 | -331,964 | 1.49% | 782,204,974 |
| 2015-10-30 | 2015-10-28 | 9.907 | 78,758,569 | -836,620 | 1.50% | 780,226,220 |
| 2015-10-29 | 2015-10-27 | 9.755 | 79,595,189 | -1,661,352 | 1.51% | 776,486,060 |
| 2015-10-28 | 2015-10-26 | 9.806 | 81,256,541 | +34,276 | 1.54% | 796,786,360 |
| 2015-10-27 | 2015-10-23 | 9.940 | 81,222,265 | +297,782 | 1.54% | 807,360,533 |
| 2015-10-26 | 2015-10-22 | 9.940 | 80,924,483 | +953,500 | 1.54% | 804,400,539 |
| 2015-10-23 | 2015-10-20 | 9.907 | 79,970,983 | -1,401,663 | 1.52% | 792,237,068 |
| 2015-10-22 | 2015-10-19 | 9.823 | 81,372,646 | +2,286,078 | 1.55% | 799,291,173 |
| 2015-10-20 | 2015-10-16 | 9.688 | 79,086,568 | +530,350 | 1.50% | 766,212,540 |
| 2015-10-19 | 2015-10-15 | 9.638 | 78,556,218 | +382,353 | 1.49% | 757,117,303 |
| 2015-10-16 | 2015-10-14 | 9.504 | 78,173,865 | -1,133,658 | 1.49% | 742,931,424 |
| 2015-10-15 | 2015-10-13 | 9.470 | 79,307,523 | +723,611 | 1.51% | 751,041,962 |
| 2015-10-14 | 2015-10-12 | 9.420 | 78,583,912 | +1,200,362 | 1.49% | 740,230,915 |
| 2015-10-13 | 2015-10-09 | 9.403 | 77,383,550 | -1,468,664 | 1.47% | 727,624,626 |
| 2015-10-12 | 2015-10-08 | 9.386 | 78,852,214 | +185,817 | 1.50% | 740,110,239 |
| 2015-10-09 | 2015-10-07 | 9.336 | 78,666,397 | -2,775,632 | 1.49% | 734,403,544 |
| 2015-10-08 | 2015-10-06 | 9.218 | 81,442,029 | -8,516 | 1.55% | 750,743,606 |
| 2015-10-07 | 2015-10-05 | 9.302 | 81,450,545 | -360,317 | 1.55% | 757,660,196 |
| 2015-10-06 | 2015-10-02 | 9.235 | 81,810,862 | -260,262 | 1.55% | 755,517,226 |
| 2015-10-05 | 2015-09-30 | 9.269 | 82,071,124 | -1,083,036 | 1.56% | 760,676,802 |
| 2015-10-02 | 2015-09-29 | 9.352 | 83,154,160 | +501,168 | 1.58% | 777,696,042 |
| 2015-09-30 | 2015-09-25 | 9.453 | 82,652,992 | -551,791 | 1.57% | 781,335,734 |
| 2015-09-29 | 2015-09-24 | 9.352 | 83,204,783 | -1,574,078 | 1.58% | 778,169,492 |
| 2015-09-25 | 2015-09-23 | 9.336 | 84,778,861 | -27,694 | 1.61% | 791,467,492 |
| 2015-09-24 | 2015-09-22 | 9.302 | 84,806,555 | -930,273 | 1.61% | 788,878,099 |
| 2015-09-23 | 2015-09-21 | 9.319 | 85,736,828 | -221,848 | 1.63% | 798,971,169 |
| 2015-09-22 | 2015-09-18 | 9.302 | 85,958,676 | -451,438 | 1.63% | 799,595,231 |
| 2015-09-21 | 2015-09-17 | 9.302 | 86,410,114 | -894 | 1.64% | 803,794,547 |
| 2015-09-18 | 2015-09-16 | 9.319 | 86,411,008 | -644,401 | 1.64% | 805,253,771 |
| 2015-09-17 | 2015-09-15 | 9.336 | 87,055,409 | -949,257 | 1.65% | 812,720,594 |
| 2015-09-16 | 2015-09-14 | 9.302 | 88,004,666 | -928,784 | 1.67% | 818,627,211 |
| 2015-09-15 | 2015-09-11 | 9.235 | 88,933,450 | -63,725 | 1.69% | 821,293,797 |
| 2015-09-14 | 2015-09-10 | 9.235 | 88,997,175 | +3,212,181 | 1.69% | 821,882,292 |
| 2015-09-11 | 2015-09-09 | 9.168 | 85,784,994 | +1,524,647 | 1.63% | 786,456,454 |
| 2015-09-10 | 2015-09-08 | 9.067 | 84,260,347 | +987,239 | 1.60% | 763,990,074 |
| 2015-09-09 | 2015-09-07 | 9.033 | 83,273,108 | -302,249 | 1.58% | 752,242,320 |
| 2015-09-08 | 2015-09-04 | 9.017 | 83,575,357 | +139,958 | 1.59% | 753,569,372 |
| 2015-09-07 | 2015-09-02 | 9.017 | 83,435,399 | +156,217 | 1.59% | 752,307,421 |
| 2015-09-04 | 2015-09-01 | 9.017 | 83,279,182 | +614,325 | 1.58% | 750,898,867 |
| 2015-09-02 | 2015-08-31 | 9.033 | 82,664,857 | -2,458,940 | 1.57% | 746,747,723 |
| 2015-09-01 | 2015-08-28 | 9.017 | 85,123,797 | -256,986 | 1.62% | 767,531,107 |
| 2015-08-31 | 2015-08-27 | 9.017 | 85,380,783 | -792,399 | 1.62% | 769,848,259 |
| 2015-08-28 | 2015-08-26 | 9.050 | 86,173,182 | +381,459 | 1.64% | 779,886,868 |
| 2015-08-27 | 2015-08-25 | 9.050 | 85,791,723 | +314,756 | 1.63% | 776,434,578 |
| 2015-08-26 | 2015-08-24 | 9.067 | 85,476,967 | +534,743 | 1.62% | 775,021,189 |
| 2015-08-25 | 2015-08-21 | 9.134 | 84,942,224 | -2,566,886 | 1.61% | 775,877,647 |
| 2015-08-24 | 2015-08-20 | 9.168 | 87,509,110 | -2,443,649 | 1.66% | 802,262,740 |
| 2015-08-21 | 2015-08-19 | 9.151 | 89,952,759 | -2,412,635 | 1.71% | 823,155,157 |
| 2015-08-20 | 2015-08-18 | 9.185 | 92,365,394 | -589,609 | 1.76% | 848,334,885 |
| 2015-08-19 | 2015-08-17 | 9.151 | 92,955,003 | -2,519,836 | 1.77% | 850,628,607 |
| 2015-08-18 | 2015-08-14 | 9.067 | 95,474,839 | +98,863 | 1.81% | 865,672,073 |
| 2015-08-17 | 2015-08-13 | 9.017 | 95,375,976 | -1,824,365 | 1.81% | 859,971,371 |
| 2015-08-14 | 2015-08-12 | 8.983 | 97,200,341 | -1,235,500 | 1.85% | 873,156,886 |
| 2015-08-13 | 2015-08-11 | 8.983 | 98,435,841 | +30,760 | 1.87% | 884,255,462 |
| 2015-08-12 | 2015-08-10 | 8.949 | 98,405,081 | -44,965 | 1.87% | 880,674,548 |
| 2015-08-10 | 2015-08-06 | 8.866 | 98,450,046 | +56,876 | 1.87% | 872,811,699 |
| 2015-08-07 | 2015-08-05 | 8.832 | 98,393,170 | -45,560 | 1.87% | 869,003,268 |
| 2015-08-06 | 2015-08-04 | 8.798 | 98,438,730 | -1,831,661 | 1.87% | 866,099,927 |
| 2015-08-05 | 2015-08-03 | 9.465 | 100,270,391 | -323,094 | 1.91% | 949,019,127 |
| 2015-08-04 | 2015-07-31 | 9.395 | 100,593,485 | +3,246,304 | 1.91% | 945,063,623 |
| 2015-08-03 | 2015-07-30 | 9.465 | 97,347,181 | -198,506 | 1.92% | 921,352,114 |
| 2015-07-31 | 2015-07-29 | 9.395 | 97,545,687 | +819,268 | 1.92% | 916,429,929 |
| 2015-07-30 | 2015-07-28 | 9.377 | 96,726,419 | +108,432 | 1.91% | 907,047,045 |
| 2015-07-29 | 2015-07-27 | 9.395 | 96,617,987 | -380,661 | 1.91% | 907,714,300 |
| 2015-07-28 | 2015-07-24 | 9.395 | 96,998,648 | -125,930 | 1.91% | 911,290,564 |
| 2015-07-27 | 2015-07-23 | 9.412 | 97,124,578 | -180,721 | 1.92% | 914,166,562 |
| 2015-07-24 | 2015-07-22 | 9.430 | 97,305,299 | -272,516 | 1.92% | 917,563,615 |
| 2015-07-23 | 2015-07-21 | 9.430 | 97,577,815 | -320,994 | 1.92% | 920,133,370 |
| 2015-07-22 | 2015-07-20 | 9.430 | 97,898,809 | -311,242 | 1.93% | 923,160,260 |
| 2015-07-21 | 2015-07-17 | 9.430 | 98,210,051 | -345,951 | 1.94% | 926,095,191 |
| 2015-07-20 | 2015-07-16 | 9.465 | 98,556,002 | -45,037 | 1.94% | 932,793,121 |
| 2015-07-17 | 2015-07-15 | 9.430 | 98,601,039 | +897,293 | 1.94% | 929,782,106 |
| 2015-07-16 | 2015-07-14 | 9.412 | 97,703,746 | -58,625 | 1.93% | 919,617,871 |
| 2015-07-15 | 2015-07-13 | 9.203 | 97,762,371 | +309,520 | 1.93% | 899,721,452 |
| 2015-07-14 | 2015-07-10 | 9.116 | 97,452,851 | -700,795 | 1.92% | 888,379,780 |
| 2015-07-13 | 2015-07-09 | 9.081 | 98,153,646 | +1,034,699 | 1.94% | 891,346,548 |
| 2015-07-10 | 2015-07-08 | 9.081 | 97,118,947 | +278,539 | 1.92% | 881,950,307 |
| 2015-07-09 | 2015-07-07 | 9.221 | 96,840,408 | -69,420 | 1.91% | 892,924,439 |
| 2015-07-08 | 2015-07-06 | 9.203 | 96,909,828 | +44,463 | 1.91% | 891,875,374 |
| 2015-07-07 | 2015-07-03 | 9.290 | 96,865,365 | +72,002 | 1.91% | 899,908,089 |
| 2015-07-06 | 2015-07-02 | 9.273 | 96,793,363 | -23,523 | 1.91% | 897,552,041 |
| 2015-07-03 | 2015-06-30 | 9.238 | 96,816,886 | +87,500 | 1.91% | 894,395,091 |
| 2015-07-02 | 2015-06-29 | 9.255 | 96,729,386 | -1,111,289 | 1.91% | 895,272,778 |
| 2015-06-30 | 2015-06-26 | 9.308 | 97,840,675 | -147,159 | 1.93% | 910,674,392 |
| 2015-06-29 | 2015-06-25 | 9.343 | 97,987,834 | +8,319 | 1.93% | 915,460,004 |
| 2015-06-26 | 2015-06-24 | 9.343 | 97,979,515 | -304,356 | 1.93% | 915,382,283 |
| 2015-06-25 | 2015-06-23 | 9.377 | 98,283,871 | -34,137 | 1.94% | 921,651,971 |
| 2015-06-24 | 2015-06-22 | 9.308 | 98,318,008 | -898,440 | 1.94% | 915,117,278 |
| 2015-06-23 | 2015-06-19 | 9.377 | 99,216,448 | +58,806 | 1.96% | 930,397,164 |
| 2015-06-22 | 2015-06-18 | 9.203 | 99,157,642 | +162,075 | 1.96% | 912,562,336 |
| 2015-06-19 | 2015-06-17 | 9.168 | 98,995,567 | +705,098 | 1.95% | 907,619,711 |
| 2015-06-18 | 2015-06-16 | 9.133 | 98,290,469 | +604,124 | 1.94% | 897,728,725 |
| 2015-06-17 | 2015-06-15 | 9.151 | 97,686,345 | -72,002 | 1.93% | 893,913,696 |
| 2015-06-16 | 2015-06-12 | 9.133 | 97,758,347 | +329,600 | 1.93% | 892,868,628 |
| 2015-06-15 | 2015-06-11 | 9.133 | 97,428,747 | -1,016,913 | 1.92% | 889,858,251 |
| 2015-06-12 | 2015-06-10 | 9.151 | 98,445,660 | -708,253 | 1.94% | 900,862,078 |
| 2015-06-11 | 2015-06-09 | 9.151 | 99,153,913 | +29,303 | 1.96% | 907,343,199 |
| 2015-06-10 | 2015-06-08 | 9.203 | 99,124,610 | +123,062 | 1.96% | 912,258,338 |
| 2015-06-09 | 2015-06-05 | 9.238 | 99,001,548 | +563,920 | 1.95% | 914,577,014 |
| 2015-06-08 | 2015-06-04 | 9.203 | 98,437,628 | -504,010 | 1.94% | 905,935,942 |
| 2015-06-05 | 2015-06-03 | 9.203 | 98,941,638 | -274,236 | 1.95% | 910,574,420 |
| 2015-06-04 | 2015-06-02 | 9.168 | 99,215,874 | -415,945 | 1.96% | 909,639,548 |
| 2015-06-03 | 2015-06-01 | 9.168 | 99,631,819 | -890,695 | 1.97% | 913,453,051 |
| 2015-06-02 | 2015-05-29 | 9.186 | 100,522,514 | -1,009,168 | 1.98% | 923,371,326 |
| 2015-06-01 | 2015-05-28 | 9.186 | 101,531,682 | -1,042,444 | 2.00% | 932,641,257 |
| 2015-05-29 | 2015-05-27 | 9.186 | 102,574,126 | -1,064,675 | 2.02% | 942,216,852 |
| 2015-05-28 | 2015-05-26 | 9.221 | 103,638,801 | +398,447 | 2.04% | 955,609,546 |
| 2015-05-27 | 2015-05-22 | 9.203 | 103,240,354 | -1,217,141 | 2.04% | 950,136,134 |
| 2015-05-26 | 2015-05-21 | 9.273 | 104,457,495 | +115,318 | 2.06% | 968,620,523 |
| 2015-05-22 | 2015-05-20 | 9.255 | 104,342,177 | -268,787 | 2.06% | 965,732,489 |
| 2015-05-21 | 2015-05-19 | 9.255 | 104,610,964 | +45,037 | 2.06% | 968,220,230 |
| 2015-05-20 | 2015-05-18 | 9.221 | 104,565,927 | -1,802,905 | 2.06% | 964,158,182 |
| 2015-05-19 | 2015-05-15 | 9.238 | 106,368,832 | -2,316,125 | 2.10% | 982,636,037 |
| 2015-05-18 | 2015-05-14 | 9.133 | 108,684,957 | -2,534,394 | 2.14% | 992,666,012 |
| 2015-05-15 | 2015-05-13 | 9.151 | 111,219,351 | -103,842 | 2.19% | 1,017,752,288 |
| 2015-05-14 | 2015-05-12 | 9.151 | 111,323,193 | +9,753 | 2.20% | 1,018,702,531 |
| 2015-05-13 | 2015-05-11 | 9.186 | 111,313,440 | +133,963 | 2.20% | 1,022,493,714 |
| 2015-05-12 | 2015-05-08 | 9.151 | 111,179,477 | -291,873 | 2.19% | 1,017,387,406 |
| 2015-05-11 | 2015-05-07 | 9.151 | 111,471,350 | -7,183 | 2.20% | 1,020,058,294 |
| 2015-05-08 | 2015-05-06 | 9.186 | 111,478,533 | +50,200 | 2.20% | 1,024,010,212 |
| 2015-05-07 | 2015-05-05 | 9.168 | 111,428,333 | -47,403 | 2.20% | 1,021,606,870 |
| 2015-05-06 | 2015-05-04 | 9.255 | 111,475,736 | -771,075 | 2.20% | 1,031,756,698 |
| 2015-05-05 | 2015-04-30 | 9.203 | 112,246,811 | -37,866 | 2.21% | 1,033,023,880 |
| 2015-05-04 | 2015-04-29 | 9.116 | 112,284,677 | -30,694 | 2.21% | 1,023,586,643 |
| 2015-04-30 | 2015-04-28 | 9.116 | 112,315,371 | -424,550 | 2.22% | 1,023,866,450 |
| 2015-04-29 | 2015-04-27 | 9.099 | 112,739,921 | -244,117 | 2.22% | 1,025,771,566 |
| 2015-04-28 | 2015-04-24 | 9.116 | 112,984,038 | -2,242,372 | 2.23% | 1,029,962,015 |
| 2015-04-27 | 2015-04-23 | 9.099 | 115,226,410 | +638,260 | 2.27% | 1,048,395,049 |
| 2015-04-24 | 2015-04-22 | 9.116 | 114,588,150 | +1,544,446 | 2.26% | 1,044,585,094 |
| 2015-04-23 | 2015-04-21 | 9.133 | 113,043,704 | +46,184 | 2.23% | 1,032,476,305 |
| 2015-04-22 | 2015-04-20 | 9.099 | 112,997,520 | +433,730 | 2.23% | 1,028,115,348 |
| 2015-04-21 | 2015-04-17 | 9.099 | 112,563,790 | -1,160,342 | 2.22% | 1,024,169,027 |
| 2015-04-20 | 2015-04-16 | 9.133 | 113,724,132 | -148,880 | 2.24% | 1,038,690,944 |
| 2015-04-17 | 2015-04-15 | 9.151 | 113,873,012 | +47,332 | 2.25% | 1,042,035,558 |
| 2015-04-16 | 2015-04-14 | 9.116 | 113,825,680 | +62,392 | 2.25% | 1,037,634,420 |
| 2015-04-15 | 2015-04-13 | 9.116 | 113,763,288 | +1,953,792 | 2.24% | 1,037,065,655 |
| 2015-04-14 | 2015-04-10 | 9.099 | 111,809,496 | +962,410 | 2.21% | 1,017,306,033 |
| 2015-04-13 | 2015-04-09 | 9.099 | 110,847,086 | +1,532,111 | 2.19% | 1,008,549,483 |
| 2015-04-10 | 2015-04-08 | 9.064 | 109,314,975 | -199,079 | 2.16% | 990,798,706 |
| 2015-04-09 | 2015-04-02 | 9.064 | 109,514,054 | +404,316 | 2.16% | 992,603,099 |
| 2015-04-08 | 2015-04-01 | 9.099 | 109,109,738 | -2,650,859 | 2.15% | 992,742,108 |
| 2015-04-02 | 2015-03-31 | 9.273 | 111,760,597 | -150,637 | 2.20% | 1,036,341,221 |
| 2015-04-01 | 2015-03-30 | 9.325 | 111,911,234 | -125,644 | 2.21% | 1,043,589,964 |
| 2015-03-31 | 2015-03-27 | 9.290 | 112,036,878 | -225,129 | 2.21% | 1,040,855,963 |
| 2015-03-30 | 2015-03-26 | 9.186 | 112,262,007 | +52,208 | 2.21% | 1,031,206,982 |
| 2015-03-27 | 2015-03-25 | 9.203 | 112,209,799 | -141,708 | 2.21% | 1,032,683,253 |
| 2015-03-26 | 2015-03-24 | 9.203 | 112,351,507 | -156,338 | 2.22% | 1,033,987,413 |
| 2015-03-25 | 2015-03-23 | 9.064 | 112,507,845 | +48,942 | 2.22% | 1,019,737,938 |
| 2015-03-24 | 2015-03-20 | 9.046 | 112,458,903 | -729,409 | 2.22% | 1,017,334,161 |
| 2015-03-23 | 2015-03-19 | 9.046 | 113,188,312 | -246,412 | 2.23% | 1,023,932,596 |
| 2015-03-20 | 2015-03-18 | 9.064 | 113,434,724 | -686,452 | 2.24% | 1,028,138,896 |
| 2015-03-19 | 2015-03-17 | 9.046 | 114,121,176 | +134,250 | 2.25% | 1,032,371,540 |
| 2015-03-18 | 2015-03-16 | 9.081 | 113,986,926 | +32,644 | 2.25% | 1,035,130,708 |
| 2015-03-17 | 2015-03-13 | 9.099 | 113,954,282 | -368,613 | 2.25% | 1,036,820,509 |
| 2015-03-16 | 2015-03-12 | 9.116 | 114,322,895 | +249,458 | 2.26% | 1,042,167,030 |
| 2015-03-13 | 2015-03-11 | 9.116 | 114,073,437 | +50,071 | 2.25% | 1,039,892,972 |
| 2015-03-12 | 2015-03-10 | 9.116 | 114,023,366 | -102,824 | 2.25% | 1,039,436,525 |
| 2015-03-11 | 2015-03-09 | 9.116 | 114,126,190 | -565,335 | 2.25% | 1,040,373,868 |
| 2015-03-10 | 2015-03-06 | 9.151 | 114,691,525 | -146,124 | 2.26% | 1,049,525,653 |
| 2015-03-09 | 2015-03-05 | 9.186 | 114,837,649 | +49,166 | 2.27% | 1,054,866,099 |
| 2015-03-06 | 2015-03-04 | 9.133 | 114,788,483 | -380,948 | 2.26% | 1,048,412,115 |
| 2015-03-05 | 2015-03-03 | 9.133 | 115,169,431 | +49,913 | 2.27% | 1,051,891,475 |
| 2015-03-04 | 2015-03-02 | 9.151 | 115,119,518 | -1,233,323 | 2.27% | 1,053,442,155 |
| 2015-03-03 | 2015-02-27 | 9.151 | 116,352,841 | +557,079 | 2.30% | 1,064,728,116 |
| 2015-03-02 | 2015-02-26 | 9.203 | 115,795,762 | +245,837 | 2.28% | 1,065,685,397 |
| 2015-02-27 | 2015-02-25 | 9.981 | 115,549,925 | +3,527,583 | 2.28% | 1,153,317,362 |
| 2015-02-26 | 2015-02-24 | 9.963 | 112,022,342 | +7,194,064 | 2.21% | 1,116,082,584 |
| 2015-02-25 | 2015-02-23 | 9.836 | 104,828,278 | +2,037,415 | 2.15% | 1,031,139,528 |
| 2015-02-24 | 2015-02-18 | 9.836 | 102,790,863 | +2,345,184 | 2.10% | 1,011,098,570 |
| 2015-02-23 | 2015-02-16 | 9.873 | 100,445,679 | +2,179,548 | 2.06% | 991,662,718 |
| 2015-02-17 | 2015-02-13 | 9.873 | 98,266,131 | -162,792 | 2.01% | 970,144,853 |
| 2015-02-16 | 2015-02-12 | 9.909 | 98,428,923 | +179,433 | 2.01% | 975,311,569 |
| 2015-02-13 | 2015-02-11 | 9.909 | 98,249,490 | +290,901 | 2.01% | 973,533,605 |
| 2015-02-12 | 2015-02-10 | 9.927 | 97,958,589 | +415,336 | 2.00% | 972,422,389 |
| 2015-02-11 | 2015-02-09 | 9.746 | 97,543,253 | +1,017,878 | 2.00% | 950,661,890 |
| 2015-02-10 | 2015-02-06 | 9.728 | 96,525,375 | +474,139 | 1.98% | 938,996,249 |
| 2015-02-09 | 2015-02-05 | 9.710 | 96,051,236 | +20,937 | 1.97% | 932,647,065 |
| 2015-02-06 | 2015-02-04 | 9.746 | 96,030,299 | -61,725 | 1.97% | 935,916,558 |
| 2015-02-05 | 2015-02-03 | 9.800 | 96,092,024 | -212,415 | 1.97% | 941,730,664 |
| 2015-02-04 | 2015-02-02 | 9.692 | 96,304,439 | -240,878 | 1.97% | 933,364,287 |
| 2015-02-03 | 2015-01-30 | 9.439 | 96,545,317 | +2,076,121 | 1.98% | 911,258,936 |
| 2015-02-02 | 2015-01-29 | 9.457 | 94,469,196 | +1,091,518 | 1.93% | 893,371,292 |
| 2015-01-30 | 2015-01-28 | 9.475 | 93,377,678 | +2,165,824 | 1.91% | 884,737,512 |
| 2015-01-29 | 2015-01-27 | 9.439 | 91,211,854 | -85,000 | 1.87% | 860,918,164 |
| 2015-01-28 | 2015-01-26 | 9.475 | 91,296,854 | +81,259 | 1.87% | 865,022,061 |
| 2015-01-27 | 2015-01-23 | 9.384 | 91,215,595 | -135,288 | 1.87% | 856,005,465 |
| 2015-01-26 | 2015-01-22 | 9.294 | 91,350,883 | +749,224 | 1.87% | 849,016,153 |
| 2015-01-23 | 2015-01-21 | 9.294 | 90,601,659 | +873,257 | 1.85% | 842,052,856 |
| 2015-01-22 | 2015-01-20 | 9.276 | 89,728,402 | -306,940 | 1.84% | 832,314,351 |
| 2015-01-21 | 2015-01-19 | 9.258 | 90,035,342 | +68,832 | 1.84% | 833,533,509 |
| 2015-01-20 | 2015-01-16 | 9.222 | 89,966,510 | +28,482 | 1.84% | 829,642,772 |
| 2015-01-19 | 2015-01-15 | 9.240 | 89,938,028 | +17,974 | 1.84% | 831,006,356 |
| 2015-01-16 | 2015-01-14 | 9.240 | 89,920,054 | +1,383 | 1.84% | 830,840,280 |
| 2015-01-15 | 2015-01-13 | 9.240 | 89,918,671 | +13,273 | 1.84% | 830,827,501 |
| 2015-01-14 | 2015-01-12 | 9.222 | 89,905,398 | -87,658 | 1.84% | 829,079,217 |
| 2015-01-13 | 2015-01-09 | 9.240 | 89,993,056 | -2,489 | 1.84% | 831,514,801 |
| 2015-01-12 | 2015-01-08 | 9.258 | 89,995,545 | +282,883 | 1.84% | 833,165,075 |
| 2015-01-09 | 2015-01-07 | 9.258 | 89,712,662 | -554,704 | 1.84% | 830,546,187 |
| 2015-01-08 | 2015-01-06 | 9.240 | 90,267,366 | +2,054,836 | 1.85% | 834,049,362 |
| 2015-01-07 | 2015-01-05 | 9.222 | 88,212,530 | +237,637 | 1.81% | 813,468,122 |
| 2015-01-06 | 2015-01-02 | 9.258 | 87,974,893 | -34,289 | 1.80% | 814,458,186 |
| 2015-01-05 | 2014-12-31 | 9.258 | 88,009,182 | -42,860 | 1.80% | 814,775,628 |
| 2015-01-02 | 2014-12-29 | 9.294 | 88,052,042 | +1,078,891 | 1.80% | 818,356,687 |
| 2014-12-30 | 2014-12-24 | 9.204 | 86,973,151 | +904,227 | 1.78% | 800,466,334 |
| 2014-12-29 | 2014-12-22 | 9.186 | 86,068,924 | +47,562 | 1.76% | 790,587,913 |
| 2014-12-23 | 2014-12-19 | 9.204 | 86,021,362 | +1,180,752 | 1.76% | 791,706,446 |
| 2014-12-22 | 2014-12-18 | 9.204 | 84,840,610 | -128,030 | 1.74% | 780,839,274 |
| 2014-12-19 | 2014-12-17 | 9.131 | 84,968,640 | +355,331 | 1.74% | 775,872,090 |
| 2014-12-18 | 2014-12-16 | 9.167 | 84,613,309 | +92,635 | 1.73% | 775,687,375 |
| 2014-12-17 | 2014-12-15 | 9.204 | 84,520,674 | +120,296 | 1.73% | 777,894,710 |
| 2014-12-16 | 2014-12-12 | 9.276 | 84,400,378 | +476,171 | 1.73% | 782,891,974 |
| 2014-12-15 | 2014-12-11 | 9.131 | 83,924,207 | -2,765 | 1.72% | 766,335,084 |
| 2014-12-12 | 2014-12-10 | 9.095 | 83,926,972 | +334,038 | 1.72% | 763,325,242 |
| 2014-12-11 | 2014-12-09 | 9.113 | 83,592,934 | +39,266 | 1.71% | 761,798,634 |
| 2014-12-10 | 2014-12-08 | 9.131 | 83,553,668 | +29,035 | 1.71% | 762,951,590 |
| 2014-12-09 | 2014-12-05 | 9.186 | 83,524,633 | -64,429 | 1.71% | 767,217,274 |
| 2014-12-08 | 2014-12-04 | 9.149 | 83,589,062 | +48,114 | 1.71% | 764,786,218 |
| 2014-12-05 | 2014-12-03 | 9.149 | 83,540,948 | -168,517 | 1.71% | 764,346,006 |
| 2014-12-04 | 2014-12-02 | 9.131 | 83,709,465 | +32,353 | 1.71% | 764,374,216 |
| 2014-12-03 | 2014-12-01 | 9.131 | 83,677,112 | +132,178 | 1.71% | 764,078,791 |
| 2014-12-02 | 2014-11-28 | 9.167 | 83,544,934 | +383,259 | 1.71% | 765,893,112 |
| 2014-12-01 | 2014-11-27 | 9.186 | 83,161,675 | +229,451 | 1.70% | 763,883,316 |
| 2014-11-28 | 2014-11-26 | 9.149 | 82,932,224 | +1,010,965 | 1.70% | 758,776,572 |
| 2014-11-27 | 2014-11-25 | 9.149 | 81,921,259 | -271,822 | 1.68% | 749,526,892 |
| 2014-11-26 | 2014-11-24 | 9.186 | 82,193,081 | -285,647 | 1.68% | 754,986,275 |
| 2014-11-25 | 2014-11-21 | 9.131 | 82,478,728 | +221,494 | 1.69% | 753,136,017 |
| 2014-11-24 | 2014-11-20 | 9.113 | 82,257,234 | +144,621 | 1.68% | 749,626,140 |
| 2014-11-21 | 2014-11-19 | 9.222 | 82,112,613 | -28,113 | 1.68% | 757,216,612 |
| 2014-11-20 | 2014-11-18 | 9.276 | 82,140,726 | +1,879,974 | 1.68% | 761,931,601 |
| 2014-11-19 | 2014-11-17 | 9.258 | 80,260,752 | +348,418 | 1.64% | 743,041,841 |
| 2014-11-18 | 2014-11-14 | 9.276 | 79,912,334 | +694,071 | 1.64% | 741,261,194 |
| 2014-11-17 | 2014-11-13 | 9.240 | 79,218,263 | +35,948 | 1.62% | 731,958,233 |
| 2014-11-14 | 2014-11-12 | 9.240 | 79,182,315 | +208,774 | 1.62% | 731,626,082 |
| 2014-11-13 | 2014-11-11 | 9.240 | 78,973,541 | +415,613 | 1.62% | 729,697,059 |
| 2014-11-12 | 2014-11-10 | 9.258 | 78,557,928 | +10,232 | 1.61% | 727,277,355 |
| 2014-11-11 | 2014-11-07 | 9.276 | 78,547,696 | +144,621 | 1.61% | 728,602,908 |
| 2014-11-10 | 2014-11-06 | 9.294 | 78,403,075 | +31,409 | 1.60% | 728,679,077 |
| 2014-11-07 | 2014-11-05 | 9.294 | 78,371,666 | +55,304 | 1.60% | 728,387,161 |
| 2014-11-06 | 2014-11-04 | 9.312 | 78,316,362 | +30,118 | 1.60% | 729,289,261 |
| 2014-11-05 | 2014-11-03 | 9.276 | 78,286,244 | +100,406 | 1.60% | 726,177,697 |
| 2014-11-04 | 2014-10-31 | 9.294 | 78,185,838 | +39,266 | 1.60% | 726,660,074 |
| 2014-11-03 | 2014-10-30 | 9.294 | 78,146,572 | +117,971 | 1.60% | 726,295,135 |
| 2014-10-31 | 2014-10-29 | 9.330 | 78,028,601 | +1,541,110 | 1.60% | 728,020,496 |
| 2014-10-30 | 2014-10-28 | 9.366 | 76,487,491 | +1,219,948 | 1.57% | 716,407,723 |
| 2014-10-29 | 2014-10-27 | 9.294 | 75,267,543 | -909 | 1.54% | 699,537,407 |
| 2014-10-28 | 2014-10-24 | 9.312 | 75,268,452 | +47,424 | 1.54% | 700,906,839 |
| 2014-10-27 | 2014-10-23 | 9.312 | 75,221,028 | -5,244 | 1.54% | 700,465,222 |
| 2014-10-24 | 2014-10-22 | 9.312 | 75,226,272 | +14,262 | 1.54% | 700,514,055 |
| 2014-10-23 | 2014-10-21 | 9.276 | 75,212,010 | +79,055 | 1.54% | 697,661,319 |
| 2014-10-22 | 2014-10-20 | 9.294 | 75,132,955 | -9,163 | 1.54% | 698,286,544 |
| 2014-10-21 | 2014-10-17 | 9.366 | 75,142,118 | +1,592,616 | 1.54% | 703,806,504 |
| 2014-10-20 | 2014-10-16 | 9.384 | 73,549,502 | +1,604,798 | 1.51% | 690,219,427 |
| 2014-10-17 | 2014-10-15 | 9.403 | 71,944,704 | -11,870 | 1.47% | 676,460,213 |
| 2014-10-16 | 2014-10-14 | 9.403 | 71,956,574 | +12,998 | 1.47% | 676,571,821 |
| 2014-10-15 | 2014-10-13 | 9.384 | 71,943,576 | -17,775 | 1.47% | 675,148,742 |
| 2014-10-14 | 2014-10-10 | 9.348 | 71,961,351 | +596,133 | 1.47% | 672,713,178 |
| 2014-10-13 | 2014-10-09 | 9.384 | 71,365,218 | -15,899 | 1.46% | 669,721,188 |
| 2014-10-10 | 2014-10-08 | 9.312 | 71,381,117 | -2,686 | 1.46% | 664,707,613 |
| 2014-10-09 | 2014-10-07 | 9.294 | 71,383,803 | -32,354 | 1.46% | 663,441,883 |
| 2014-10-08 | 2014-10-06 | 9.276 | 71,416,157 | -230,342 | 1.46% | 662,451,253 |
| 2014-10-07 | 2014-10-03 | 9.149 | 71,646,499 | +90,422 | 1.47% | 655,519,439 |
| 2014-10-06 | 2014-09-30 | 9.240 | 71,556,077 | +330,997 | 1.46% | 661,161,425 |
| 2014-10-03 | 2014-09-29 | 9.312 | 71,225,080 | -1,036,444 | 1.46% | 663,254,582 |
| 2014-09-30 | 2014-09-26 | 9.276 | 72,261,524 | +270,014 | 1.48% | 670,292,818 |
| 2014-09-29 | 2014-09-25 | 9.312 | 71,991,510 | -24,195 | 1.47% | 670,391,650 |
| 2014-09-26 | 2014-09-24 | 9.384 | 72,015,705 | +252,970 | 1.47% | 675,825,631 |
| 2014-09-25 | 2014-09-23 | 9.330 | 71,762,735 | +216,210 | 1.47% | 669,558,870 |
| 2014-09-24 | 2014-09-22 | 9.294 | 71,546,525 | -7,791 | 1.46% | 664,954,223 |
| 2014-09-23 | 2014-09-19 | 9.276 | 71,554,316 | -3,318 | 1.46% | 663,732,806 |
| 2014-09-22 | 2014-09-18 | 9.276 | 71,557,634 | +163,701 | 1.46% | 663,763,584 |
| 2014-09-19 | 2014-09-17 | 9.330 | 71,393,933 | +1,228,036 | 1.46% | 666,117,883 |
| 2014-09-18 | 2014-09-16 | 9.294 | 70,165,897 | +540,570 | 1.44% | 652,122,650 |
| 2014-09-17 | 2014-09-15 | 9.366 | 69,625,327 | -121,333 | 1.42% | 652,134,373 |
| 2014-09-16 | 2014-09-12 | 9.384 | 69,746,660 | -292,931 | 1.43% | 654,531,960 |
| 2014-09-15 | 2014-09-11 | 9.403 | 70,039,591 | -61,189 | 1.43% | 658,547,385 |
| 2014-09-12 | 2014-09-10 | 9.475 | 70,100,780 | -25,626 | 1.43% | 664,192,889 |
| 2014-09-11 | 2014-09-08 | 9.439 | 70,126,406 | -53,486 | 1.44% | 661,899,677 |
| 2014-09-10 | 2014-09-05 | 9.384 | 70,179,892 | -65,266 | 1.44% | 658,597,591 |
| 2014-09-08 | 2014-09-04 | 9.348 | 70,245,158 | -11,108 | 1.44% | 656,669,766 |
| 2014-09-05 | 2014-09-03 | 9.312 | 70,256,266 | +10,232 | 1.44% | 654,232,896 |
| 2014-09-04 | 2014-09-02 | 9.312 | 70,246,034 | -30,141 | 1.44% | 654,137,615 |
| 2014-09-03 | 2014-09-01 | 9.312 | 70,276,175 | +84,063 | 1.44% | 654,418,290 |
| 2014-09-02 | 2014-08-29 | 9.312 | 70,192,112 | +19,356 | 1.44% | 653,635,488 |
| 2014-09-01 | 2014-08-28 | 9.258 | 70,172,756 | +232,832 | 1.44% | 649,648,708 |
| 2014-08-29 | 2014-08-27 | 9.312 | 69,939,924 | -284,542 | 1.43% | 651,287,090 |
| 2014-08-28 | 2014-08-26 | 9.330 | 70,224,466 | +167,020 | 1.44% | 655,206,551 |
| 2014-08-27 | 2014-08-25 | 9.366 | 70,057,446 | +289,519 | 1.43% | 656,181,746 |
| 2014-08-26 | 2014-08-22 | 9.403 | 69,767,927 | +33,320 | 1.43% | 655,993,063 |
| 2014-08-25 | 2014-08-21 | 9.421 | 69,734,607 | +223,706 | 1.43% | 656,940,695 |
| 2014-08-22 | 2014-08-20 | 9.439 | 69,510,901 | +46,456 | 1.42% | 656,090,131 |
| 2014-08-21 | 2014-08-19 | 9.439 | 69,464,445 | +252,603 | 1.42% | 655,651,648 |
| 2014-08-20 | 2014-08-18 | 9.475 | 69,211,842 | +648,444 | 1.42% | 655,770,354 |
| 2014-08-19 | 2014-08-15 | 9.457 | 68,563,398 | +1,376,389 | 1.40% | 648,386,713 |
| 2014-08-18 | 2014-08-14 | 9.457 | 67,187,009 | +1,695,358 | 1.37% | 635,370,550 |
| 2014-08-15 | 2014-08-13 | 9.421 | 65,491,651 | +37,054 | 1.34% | 616,969,573 |
| 2014-08-14 | 2014-08-12 | 9.439 | 65,454,597 | -55,858 | 1.34% | 617,804,035 |
| 2014-08-13 | 2014-08-11 | 9.439 | 65,510,455 | +54,752 | 1.34% | 618,331,260 |
| 2014-08-12 | 2014-08-08 | 9.457 | 65,455,703 | +31,800 | 1.34% | 618,998,027 |
| 2014-08-11 | 2014-08-07 | 9.493 | 65,423,903 | -23,781 | 1.34% | 621,063,258 |
| 2014-08-08 | 2014-08-06 | 9.529 | 65,447,684 | -132,731 | 1.34% | 623,655,824 |
| 2014-08-07 | 2014-08-05 | 9.511 | 65,580,415 | -142,409 | 1.34% | 623,734,820 |
| 2014-08-06 | 2014-08-04 | 10.091 | 65,722,824 | +1,210,338 | 1.34% | 663,178,105 |
| 2014-08-05 | 2014-08-01 | 10.091 | 64,512,486 | +2,007,807 | 1.32% | 650,965,153 |
| 2014-08-04 | 2014-07-31 | 10.091 | 62,504,679 | +197,570 | 1.32% | 630,705,317 |
| 2014-08-01 | 2014-07-30 | 10.072 | 62,307,109 | +173,443 | 1.32% | 627,549,602 |
| 2014-07-31 | 2014-07-29 | 10.016 | 62,133,666 | +222,233 | 1.31% | 622,326,024 |
| 2014-07-30 | 2014-07-28 | 9.941 | 61,911,433 | +5,094 | 1.31% | 615,481,160 |
| 2014-07-29 | 2014-07-25 | 9.979 | 61,906,339 | +419,266 | 1.31% | 617,739,826 |
| 2014-07-28 | 2014-07-24 | 9.941 | 61,487,073 | -804 | 1.30% | 611,262,463 |
| 2014-07-25 | 2014-07-23 | 9.997 | 61,487,877 | -83,103 | 1.30% | 614,711,002 |
| 2014-07-24 | 2014-07-22 | 9.960 | 61,570,980 | +1,723,174 | 1.30% | 613,245,007 |
| 2014-07-23 | 2014-07-21 | 9.736 | 59,847,806 | +212,582 | 1.26% | 582,687,142 |
| 2014-07-22 | 2014-07-18 | 9.755 | 59,635,224 | +38,335 | 1.26% | 581,729,706 |
| 2014-07-21 | 2014-07-17 | 9.736 | 59,596,889 | +75,328 | 1.26% | 580,244,177 |
| 2014-07-18 | 2014-07-16 | 9.736 | 59,521,561 | +139,130 | 1.26% | 579,510,773 |
| 2014-07-17 | 2014-07-15 | 9.755 | 59,382,431 | +97,579 | 1.25% | 579,263,761 |
| 2014-07-16 | 2014-07-14 | 9.773 | 59,284,852 | -4,557 | 1.25% | 579,417,656 |
| 2014-07-15 | 2014-07-11 | 9.773 | 59,289,409 | +39,138 | 1.25% | 579,462,194 |
| 2014-07-14 | 2014-07-10 | 9.736 | 59,250,271 | +43,160 | 1.25% | 576,869,453 |
| 2014-07-11 | 2014-07-09 | 9.699 | 59,207,111 | +6,166 | 1.25% | 574,240,623 |
| 2014-07-10 | 2014-07-08 | 9.736 | 59,200,945 | +33,509 | 1.25% | 576,389,207 |
| 2014-07-09 | 2014-07-07 | 9.773 | 59,167,436 | +23,858 | 1.25% | 578,270,097 |
| 2014-07-08 | 2014-07-04 | 9.755 | 59,143,578 | +23,055 | 1.25% | 576,933,798 |
| 2014-07-07 | 2014-07-03 | 9.773 | 59,120,523 | +94,361 | 1.25% | 577,811,595 |
| 2014-07-04 | 2014-07-02 | 9.773 | 59,026,162 | +39,675 | 1.25% | 576,889,362 |
| 2014-07-03 | 2014-06-30 | 9.792 | 58,986,487 | +1,538,204 | 1.25% | 577,601,794 |
| 2014-07-02 | 2014-06-27 | 9.736 | 57,448,283 | +18,229 | 1.21% | 559,325,029 |
| 2014-06-30 | 2014-06-26 | 9.773 | 57,430,054 | +11,527 | 1.21% | 561,289,877 |
| 2014-06-27 | 2014-06-25 | 9.755 | 57,418,527 | +15,548 | 1.21% | 560,106,270 |
| 2014-06-26 | 2014-06-24 | 9.792 | 57,402,979 | +21,714 | 1.21% | 562,095,920 |
| 2014-06-25 | 2014-06-23 | 9.811 | 57,381,265 | +160,844 | 1.21% | 562,953,548 |
| 2014-06-24 | 2014-06-20 | 9.811 | 57,220,421 | +74,792 | 1.21% | 561,375,547 |
| 2014-06-23 | 2014-06-19 | 9.829 | 57,145,629 | +57,368 | 1.21% | 561,707,640 |
| 2014-06-20 | 2014-06-18 | 9.848 | 57,088,261 | -28,952 | 1.21% | 562,208,535 |
| 2014-06-19 | 2014-06-17 | 9.885 | 57,117,213 | -60,048 | 1.21% | 564,624,314 |
| 2014-06-18 | 2014-06-16 | 9.904 | 57,177,261 | -47,985 | 1.21% | 566,284,359 |
| 2014-06-17 | 2014-06-13 | 9.792 | 57,225,246 | -104,013 | 1.21% | 560,355,540 |
| 2014-06-16 | 2014-06-12 | 9.792 | 57,329,259 | +3,753 | 1.21% | 561,374,046 |
| 2014-06-13 | 2014-06-11 | 9.829 | 57,325,506 | -91,144 | 1.21% | 563,475,724 |
| 2014-06-12 | 2014-06-10 | 9.792 | 57,416,650 | -79,148 | 1.21% | 562,229,788 |
| 2014-06-11 | 2014-06-09 | 9.755 | 57,495,798 | +77,741 | 1.21% | 560,860,033 |
| 2014-06-10 | 2014-06-06 | 9.736 | 57,418,057 | +68,895 | 1.21% | 559,030,745 |
| 2014-06-09 | 2014-06-05 | 9.736 | 57,349,162 | +42,087 | 1.21% | 558,359,973 |
| 2014-06-06 | 2014-06-04 | 9.773 | 57,307,075 | -1,075,777 | 1.21% | 560,087,948 |
| 2014-06-05 | 2014-06-03 | 9.792 | 58,382,852 | -220,356 | 1.23% | 571,690,938 |
| 2014-06-04 | 2014-05-30 | 9.811 | 58,603,208 | -1,309,001 | 1.24% | 574,941,732 |
| 2014-06-03 | 2014-05-29 | 9.867 | 59,912,209 | +143,419 | 1.26% | 591,136,400 |
| 2014-05-30 | 2014-05-28 | 9.867 | 59,768,790 | +10,187 | 1.26% | 589,721,327 |
| 2014-05-29 | 2014-05-27 | 9.867 | 59,758,603 | +31,364 | 1.26% | 589,620,814 |
| 2014-05-28 | 2014-05-26 | 9.867 | 59,727,239 | -7,774 | 1.26% | 589,311,355 |
| 2014-05-27 | 2014-05-23 | 9.867 | 59,735,013 | +104,012 | 1.26% | 589,388,059 |
| 2014-05-26 | 2014-05-22 | 9.829 | 59,631,001 | -327,585 | 1.26% | 586,137,372 |
| 2014-05-23 | 2014-05-21 | 9.829 | 59,958,586 | +21,982 | 1.27% | 589,357,339 |
| 2014-05-22 | 2014-05-20 | 9.829 | 59,936,604 | +170,377 | 1.27% | 589,141,269 |
| 2014-05-21 | 2014-05-19 | 9.811 | 59,766,227 | +48,789 | 1.26% | 586,351,826 |
| 2014-05-20 | 2014-05-16 | 9.773 | 59,717,438 | +142,079 | 1.26% | 583,645,515 |
| 2014-05-19 | 2014-05-15 | 9.773 | 59,575,359 | +64,471 | 1.26% | 582,256,912 |
| 2014-05-16 | 2014-05-14 | 9.867 | 59,510,888 | +76,586 | 1.26% | 587,176,682 |
| 2014-05-15 | 2014-05-13 | 9.848 | 59,434,302 | -300,661 | 1.25% | 585,312,484 |
| 2014-05-14 | 2014-05-12 | 9.867 | 59,734,963 | +1,178,986 | 1.26% | 589,387,565 |
| 2014-05-13 | 2014-05-09 | 9.885 | 58,555,977 | +654,635 | 1.24% | 578,847,017 |
| 2014-05-12 | 2014-05-08 | 9.829 | 57,901,342 | +10,723 | 1.22% | 569,135,850 |
| 2014-05-09 | 2014-05-07 | 9.811 | 57,890,619 | -64,222 | 1.22% | 567,950,695 |
| 2014-05-08 | 2014-05-05 | 9.923 | 57,954,841 | +30,832 | 1.22% | 575,066,474 |
| 2014-05-07 | 2014-05-02 | 9.923 | 57,924,009 | +76,133 | 1.22% | 574,760,538 |
| 2014-05-05 | 2014-04-30 | 9.941 | 57,847,876 | +558,932 | 1.22% | 575,084,053 |
| 2014-05-02 | 2014-04-29 | 9.829 | 57,288,944 | -779,824 | 1.21% | 563,116,341 |
| 2014-04-30 | 2014-04-28 | 9.867 | 58,068,768 | +313,243 | 1.23% | 572,947,702 |
| 2014-04-29 | 2014-04-25 | 9.829 | 57,755,525 | -46,913 | 1.22% | 567,702,556 |
| 2014-04-28 | 2014-04-24 | 9.829 | 57,802,438 | -213,922 | 1.22% | 568,163,683 |
| 2014-04-25 | 2014-04-23 | 9.755 | 58,016,360 | +76,133 | 1.22% | 565,938,011 |
| 2014-04-24 | 2014-04-22 | 9.829 | 57,940,227 | +101,599 | 1.22% | 569,518,067 |
| 2014-04-23 | 2014-04-17 | 9.736 | 57,838,628 | +72,112 | 1.22% | 563,125,486 |
| 2014-04-22 | 2014-04-16 | 9.773 | 57,766,516 | +16,621 | 1.22% | 564,578,272 |
| 2014-04-17 | 2014-04-15 | 9.755 | 57,749,895 | -11,796 | 1.22% | 563,338,698 |
| 2014-04-16 | 2014-04-14 | 9.792 | 57,761,691 | -107,631 | 1.22% | 565,608,465 |
| 2014-04-15 | 2014-04-11 | 9.550 | 57,869,322 | -54,955 | 1.22% | 552,630,758 |
| 2014-04-14 | 2014-04-10 | 9.344 | 57,924,277 | +53,158 | 1.22% | 541,271,357 |
| 2014-04-11 | 2014-04-09 | 9.326 | 57,871,119 | +57,367 | 1.22% | 539,695,233 |
| 2014-04-10 | 2014-04-08 | 9.344 | 57,813,752 | +184,971 | 1.22% | 540,238,560 |
| 2014-04-09 | 2014-04-07 | 9.344 | 57,628,781 | +205,612 | 1.22% | 538,510,105 |
| 2014-04-08 | 2014-04-04 | 9.438 | 57,423,169 | +15,280 | 1.21% | 541,943,948 |
| 2014-04-07 | 2014-04-03 | 9.344 | 57,407,889 | +12,600 | 1.21% | 536,445,988 |
| 2014-04-04 | 2014-04-02 | 9.326 | 57,395,289 | +540,770 | 1.21% | 535,257,732 |
| 2014-04-03 | 2014-04-01 | 9.326 | 56,854,519 | +5,094 | 1.20% | 530,214,612 |
| 2014-04-02 | 2014-03-31 | 9.363 | 56,849,425 | +265,886 | 1.20% | 532,287,775 |
| 2014-04-01 | 2014-03-28 | 9.251 | 56,583,539 | -355,822 | 1.19% | 523,466,003 |
| 2014-03-31 | 2014-03-27 | 9.083 | 56,939,361 | +1,141,795 | 1.20% | 517,199,681 |
| 2014-03-28 | 2014-03-26 | 9.065 | 55,797,566 | +227,788 | 1.18% | 505,787,651 |
| 2014-03-27 | 2014-03-25 | 9.065 | 55,569,778 | -209,328 | 1.17% | 503,722,824 |
| 2014-03-26 | 2014-03-24 | 9.065 | 55,779,106 | +398,655 | 1.18% | 505,620,317 |
| 2014-03-25 | 2014-03-21 | 9.121 | 55,380,451 | +617,909 | 1.17% | 505,105,439 |
| 2014-03-24 | 2014-03-20 | 9.027 | 54,762,542 | -222,665 | 1.16% | 494,362,658 |
| 2014-03-21 | 2014-03-19 | 9.009 | 54,985,207 | -48,100 | 1.16% | 495,347,178 |
| 2014-03-20 | 2014-03-18 | 9.102 | 55,033,307 | +3,010,774 | 1.16% | 500,912,801 |
| 2014-03-19 | 2014-03-17 | 9.289 | 52,022,533 | +1,449,236 | 1.10% | 483,211,804 |
| 2014-03-18 | 2014-03-14 | 9.344 | 50,573,297 | +164,562 | 1.07% | 472,580,384 |
| 2014-03-17 | 2014-03-13 | 9.307 | 50,408,735 | -996,419 | 1.06% | 469,162,231 |
| 2014-03-14 | 2014-03-12 | 9.400 | 51,405,154 | -70,113 | 1.09% | 483,230,012 |
| 2014-03-13 | 2014-03-11 | 9.419 | 51,475,267 | -180,623 | 1.09% | 484,849,201 |
| 2014-03-12 | 2014-03-10 | 9.512 | 51,655,890 | -1,351,779 | 1.09% | 491,367,833 |
| 2014-03-11 | 2014-03-07 | 9.400 | 53,007,669 | +317,868 | 1.12% | 498,294,325 |
| 2014-03-10 | 2014-03-06 | 9.550 | 52,689,801 | +503,709 | 1.11% | 503,168,236 |
| 2014-03-07 | 2014-03-05 | 9.587 | 52,186,092 | -7,506 | 1.10% | 500,304,711 |
| 2014-03-06 | 2014-03-04 | 9.624 | 52,193,598 | +78,545 | 1.10% | 502,323,662 |
| 2014-03-05 | 2014-03-03 | 9.680 | 52,115,053 | +14,744 | 1.10% | 504,483,817 |
| 2014-03-04 | 2014-02-28 | 9.699 | 52,100,309 | +176,393 | 1.10% | 505,312,848 |
| 2014-03-03 | 2014-02-27 | 9.736 | 51,923,916 | +23,590 | 1.10% | 505,538,971 |
| 2014-02-28 | 2014-02-26 | 9.773 | 51,900,326 | +21,178 | 1.10% | 507,245,346 |
| 2014-02-27 | 2014-02-25 | 9.755 | 51,879,148 | -432,670 | 1.10% | 506,070,733 |
| 2014-02-26 | 2014-02-24 | 9.867 | 52,311,818 | +43,159 | 1.10% | 516,145,545 |
| 2014-02-25 | 2014-02-21 | 9.792 | 52,268,659 | -32,973 | 1.10% | 511,820,126 |
| 2014-02-24 | 2014-02-20 | 9.792 | 52,301,632 | +54,955 | 1.10% | 512,143,001 |
| 2014-02-21 | 2014-02-19 | 9.811 | 52,246,677 | +80,959 | 1.10% | 512,579,362 |
| 2014-02-20 | 2014-02-18 | 9.811 | 52,165,718 | +268 | 1.10% | 511,785,093 |
| 2014-02-19 | 2014-02-17 | 9.811 | 52,165,450 | +291,395 | 1.10% | 511,782,463 |
| 2014-02-18 | 2014-02-14 | 9.811 | 51,874,055 | +66,750 | 1.09% | 508,923,658 |
| 2014-02-17 | 2014-02-13 | 9.811 | 51,807,305 | +226,415 | 1.09% | 508,268,790 |
| 2014-02-14 | 2014-02-12 | 9.904 | 51,580,890 | -20,910 | 1.09% | 510,857,826 |
| 2014-02-13 | 2014-02-11 | 9.867 | 51,601,800 | +44,232 | 1.09% | 509,140,004 |
| 2014-02-12 | 2014-02-10 | 9.997 | 51,557,568 | -13,403 | 1.09% | 515,435,007 |
| 2014-02-11 | 2014-02-07 | 9.904 | 51,570,971 | +361,555 | 1.09% | 510,759,588 |
| 2014-02-10 | 2014-02-06 | 9.811 | 51,209,416 | +40,747 | 1.08% | 502,403,048 |
| 2014-02-07 | 2014-02-05 | 9.643 | 51,168,669 | +41,719 | 1.08% | 493,413,879 |
| 2014-02-06 | 2014-02-04 | 9.624 | 51,126,950 | +2,717,994 | 1.08% | 492,057,987 |
| 2014-02-05 | 2014-01-30 | 9.811 | 48,408,956 | 1.02% | 474,928,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy