History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.970 | 119,150 | +0 | 0.00% | 711,326 |
| 2025-10-13 | 2025-10-09 | 5.980 | 119,150 | +0 | 0.00% | 712,517 |
| 2025-10-10 | 2025-10-08 | 5.990 | 119,150 | +0 | 0.00% | 713,708 |
| 2025-10-09 | 2025-10-06 | 5.950 | 119,150 | +0 | 0.00% | 708,942 |
| 2025-10-08 | 2025-10-03 | 5.960 | 119,150 | +0 | 0.00% | 710,134 |
| 2025-10-06 | 2025-10-02 | 5.980 | 119,150 | +0 | 0.00% | 712,517 |
| 2025-10-03 | 2025-09-30 | 5.920 | 119,150 | +0 | 0.00% | 705,368 |
| 2025-10-02 | 2025-09-29 | 5.940 | 119,150 | +0 | 0.00% | 707,751 |
| 2025-09-30 | 2025-09-26 | 5.920 | 119,150 | +0 | 0.00% | 705,368 |
| 2025-09-29 | 2025-09-25 | 5.930 | 119,150 | +0 | 0.00% | 706,560 |
| 2025-09-26 | 2025-09-24 | 6.000 | 119,150 | +0 | 0.00% | 714,900 |
| 2025-09-25 | 2025-09-23 | 6.010 | 119,150 | +0 | 0.00% | 716,092 |
| 2025-09-24 | 2025-09-22 | 6.020 | 119,150 | +0 | 0.00% | 717,283 |
| 2025-09-23 | 2025-09-19 | 6.010 | 119,150 | +0 | 0.00% | 716,092 |
| 2025-09-22 | 2025-09-18 | 6.080 | 119,150 | +0 | 0.00% | 724,432 |
| 2025-09-19 | 2025-09-17 | 6.120 | 119,150 | +0 | 0.00% | 729,198 |
| 2025-09-18 | 2025-09-16 | 6.130 | 119,150 | +0 | 0.00% | 730,390 |
| 2025-09-17 | 2025-09-15 | 6.140 | 119,150 | +0 | 0.00% | 731,581 |
| 2025-09-16 | 2025-09-12 | 6.140 | 119,150 | +0 | 0.00% | 731,581 |
| 2025-09-15 | 2025-09-11 | 6.120 | 119,150 | +0 | 0.00% | 729,198 |
| 2025-09-12 | 2025-09-10 | 6.040 | 119,150 | +0 | 0.00% | 719,666 |
| 2025-09-11 | 2025-09-09 | 6.020 | 119,150 | +0 | 0.00% | 717,283 |
| 2025-09-10 | 2025-09-08 | 6.000 | 119,150 | +0 | 0.00% | 714,900 |
| 2025-09-09 | 2025-09-05 | 6.000 | 119,150 | +0 | 0.00% | 714,900 |
| 2025-09-08 | 2025-09-04 | 5.990 | 119,150 | +0 | 0.00% | 713,708 |
| 2025-09-05 | 2025-09-03 | 6.000 | 119,150 | +0 | 0.00% | 714,900 |
| 2025-09-04 | 2025-09-02 | 6.010 | 119,150 | +0 | 0.00% | 716,092 |
| 2025-09-03 | 2025-09-01 | 6.030 | 119,150 | +0 | 0.00% | 718,474 |
| 2025-09-02 | 2025-08-29 | 6.000 | 119,150 | +0 | 0.00% | 714,900 |
| 2025-09-01 | 2025-08-28 | 5.980 | 119,150 | +0 | 0.00% | 712,517 |
| 2025-08-29 | 2025-08-27 | 5.940 | 119,150 | +0 | 0.00% | 707,751 |
| 2025-08-28 | 2025-08-26 | 5.980 | 119,150 | +0 | 0.00% | 712,517 |
| 2025-08-27 | 2025-08-25 | 6.404 | 119,150 | +0 | 0.00% | 762,986 |
| 2025-08-26 | 2025-08-22 | 6.404 | 119,150 | +3,044 | 0.00% | 762,986 |
| 2025-08-25 | 2025-08-21 | 6.363 | 116,106 | +0 | 0.00% | 738,728 |
| 2025-08-22 | 2025-08-20 | 6.352 | 116,106 | +0 | 0.00% | 737,536 |
| 2025-08-21 | 2025-08-19 | 6.352 | 116,106 | +0 | 0.00% | 737,536 |
| 2025-08-20 | 2025-08-18 | 6.363 | 116,106 | +0 | 0.00% | 738,728 |
| 2025-08-19 | 2025-08-15 | 6.352 | 116,106 | +0 | 0.00% | 737,536 |
| 2025-08-18 | 2025-08-14 | 6.404 | 116,106 | +0 | 0.00% | 743,494 |
| 2025-08-15 | 2025-08-13 | 6.393 | 116,106 | +0 | 0.00% | 742,302 |
| 2025-08-14 | 2025-08-12 | 6.311 | 116,106 | +0 | 0.00% | 732,770 |
| 2025-08-13 | 2025-08-11 | 6.311 | 116,106 | +0 | 0.00% | 732,770 |
| 2025-08-12 | 2025-08-08 | 6.291 | 116,106 | +0 | 0.00% | 730,387 |
| 2025-08-11 | 2025-08-07 | 6.321 | 116,106 | +0 | 0.00% | 733,962 |
| 2025-08-08 | 2025-08-06 | 6.270 | 116,106 | +0 | 0.00% | 728,004 |
| 2025-08-07 | 2025-08-05 | 6.311 | 116,106 | +0 | 0.00% | 732,770 |
| 2025-08-06 | 2025-08-04 | 6.321 | 116,106 | +0 | 0.00% | 733,962 |
| 2025-08-05 | 2025-08-01 | 6.260 | 116,106 | +0 | 0.00% | 726,813 |
| 2025-08-04 | 2025-07-31 | 6.280 | 116,106 | +0 | 0.00% | 729,196 |
| 2025-08-01 | 2025-07-30 | 6.321 | 116,106 | +0 | 0.00% | 733,962 |
| 2025-07-31 | 2025-07-29 | 6.342 | 116,106 | +0 | 0.00% | 736,345 |
| 2025-07-30 | 2025-07-28 | 6.342 | 116,106 | +0 | 0.00% | 736,345 |
| 2025-07-29 | 2025-07-25 | 6.250 | 116,106 | +0 | 0.00% | 725,621 |
| 2025-07-28 | 2025-07-24 | 6.229 | 116,106 | +0 | 0.00% | 723,238 |
| 2025-07-25 | 2025-07-23 | 6.260 | 116,106 | +0 | 0.00% | 726,813 |
| 2025-07-24 | 2025-07-22 | 6.198 | 116,106 | +0 | 0.00% | 719,664 |
| 2025-07-23 | 2025-07-21 | 6.209 | 116,106 | +0 | 0.00% | 720,855 |
| 2025-07-22 | 2025-07-18 | 6.219 | 116,106 | +0 | 0.00% | 722,047 |
| 2025-07-21 | 2025-07-17 | 6.260 | 116,106 | +0 | 0.00% | 726,813 |
| 2025-07-18 | 2025-07-16 | 6.219 | 116,106 | +0 | 0.00% | 722,047 |
| 2025-07-17 | 2025-07-15 | 6.198 | 116,106 | +0 | 0.00% | 719,664 |
| 2025-07-16 | 2025-07-14 | 6.157 | 116,106 | +0 | 0.00% | 714,898 |
| 2025-07-15 | 2025-07-11 | 6.178 | 116,106 | +0 | 0.00% | 717,281 |
| 2025-07-14 | 2025-07-10 | 6.127 | 116,106 | +0 | 0.00% | 711,323 |
| 2025-07-11 | 2025-07-09 | 6.075 | 116,106 | +0 | 0.00% | 705,366 |
| 2025-07-10 | 2025-07-08 | 6.055 | 116,106 | -9,745 | 0.00% | 702,983 |
| 2025-06-23 | 2025-06-19 | 5.890 | 125,851 | -4,872 | 0.00% | 741,322 |
| 2025-04-09 | 2025-04-07 | 5.714 | 130,723 | +3,939 | 0.00% | 746,914 |
| 2025-04-02 | 2025-03-31 | 5.682 | 126,784 | +945 | 0.00% | 720,384 |
| 2024-10-04 | 2024-10-02 | 5.566 | 125,839 | +3,780 | 0.00% | 700,368 |
| 2024-08-27 | 2024-08-23 | 5.930 | 122,059 | +3,583 | 0.00% | 723,825 |
| 2024-08-16 | 2024-08-14 | 5.897 | 118,476 | +918 | 0.00% | 698,703 |
| 2024-04-05 | 2024-04-02 | 5.544 | 117,558 | +7,386 | 0.00% | 651,767 |
| 2024-03-26 | 2024-03-22 | 5.488 | 110,172 | +3,550 | 0.00% | 604,610 |
| 2023-08-17 | 2023-08-15 | 5.263 | 106,622 | +1,774 | 0.00% | 561,098 |
| 2023-08-16 | 2023-08-14 | 5.640 | 104,848 | -2,662 | 0.00% | 591,323 |
| 2023-08-15 | 2023-08-11 | 5.663 | 107,510 | +3,541 | 0.00% | 608,842 |
| 2023-07-18 | 2023-07-13 | 5.512 | 103,969 | +2,574 | 0.00% | 573,039 |
| 2023-06-29 | 2023-06-27 | 5.407 | 101,395 | +2,575 | 0.00% | 548,219 |
| 2023-06-27 | 2023-06-23 | 5.453 | 98,820 | +8,582 | 0.00% | 538,902 |
| 2023-04-24 | 2023-04-20 | 5.745 | 90,238 | -4,291 | 0.00% | 518,389 |
| 2023-03-29 | 2023-03-27 | 6.148 | 94,529 | +6,865 | 0.00% | 581,166 |
| 2023-03-28 | 2023-03-24 | 6.160 | 87,664 | +2,761 | 0.00% | 540,014 |
| 2023-02-15 | 2023-02-13 | 6.328 | 84,903 | +1,662 | 0.00% | 537,307 |
| 2023-02-09 | 2023-02-07 | 6.449 | 83,241 | +2,494 | 0.00% | 536,804 |
| 2022-10-19 | 2022-10-17 | 5.859 | 80,747 | +831 | 0.00% | 473,118 |
| 2022-08-17 | 2022-08-15 | 8.823 | 79,916 | +4,156 | 0.00% | 705,068 |
| 2022-08-16 | 2022-08-12 | 8.810 | 75,760 | +1,684 | 0.00% | 667,469 |
| 2022-07-20 | 2022-07-18 | 8.736 | 74,076 | +1,625 | 0.00% | 647,163 |
| 2022-06-22 | 2022-06-20 | 9.118 | 72,451 | +813 | 0.00% | 660,603 |
| 2022-06-02 | 2022-05-31 | 9.241 | 71,638 | +2,438 | 0.00% | 662,005 |
| 2022-05-05 | 2022-05-03 | 9.549 | 69,200 | -48,761 | 0.00% | 660,763 |
| 2022-03-29 | 2022-03-25 | 9.873 | 117,961 | +2,405 | 0.00% | 1,164,627 |
| 2022-03-01 | 2022-02-25 | 9.798 | 115,556 | +2,389 | 0.00% | 1,132,174 |
| 2022-02-28 | 2022-02-24 | 9.798 | 113,167 | +3,980 | 0.00% | 1,108,767 |
| 2022-01-14 | 2022-01-12 | 9.672 | 109,187 | +3,185 | 0.00% | 1,056,058 |
| 2022-01-13 | 2022-01-11 | 9.710 | 106,002 | -7,961 | 0.00% | 1,029,247 |
| 2021-12-17 | 2021-12-15 | 9.609 | 113,963 | -3,981 | 0.00% | 1,095,094 |
| 2021-12-03 | 2021-12-01 | 9.597 | 117,944 | -7,961 | 0.00% | 1,131,866 |
| 2021-11-19 | 2021-11-17 | 9.659 | 125,905 | -7,961 | 0.00% | 1,216,173 |
| 2021-09-16 | 2021-09-14 | 9.647 | 133,866 | +7,961 | 0.00% | 1,291,390 |
| 2021-08-18 | 2021-08-16 | 10.241 | 125,905 | -23,883 | 0.00% | 1,289,340 |
| 2021-08-17 | 2021-08-13 | 10.241 | 149,788 | +2,988 | 0.00% | 1,533,916 |
| 2021-07-29 | 2021-07-27 | 10.048 | 146,800 | -46,814 | 0.00% | 1,475,094 |
| 2021-03-30 | 2021-03-26 | 10.271 | 193,614 | +3,948 | 0.00% | 1,988,530 |
| 2021-03-25 | 2021-03-23 | 10.323 | 189,666 | +2,293 | 0.00% | 1,957,908 |
| 2021-01-06 | 2021-01-04 | 10.048 | 187,373 | +1,147 | 0.00% | 1,882,756 |
| 2020-08-18 | 2020-08-14 | 10.877 | 186,226 | +3,665 | 0.00% | 2,025,608 |
| 2020-07-28 | 2020-07-24 | 10.610 | 182,561 | +1,124 | 0.00% | 1,937,013 |
| 2020-05-12 | 2020-05-08 | 10.690 | 181,437 | -2,998 | 0.00% | 1,939,616 |
| 2020-04-07 | 2020-04-03 | 10.477 | 184,435 | -7,492 | 0.00% | 1,932,282 |
| 2020-03-31 | 2020-03-27 | 10.255 | 191,927 | +4,084 | 0.00% | 1,968,132 |
| 2020-03-24 | 2020-03-20 | 10.159 | 187,843 | -366 | 0.00% | 1,908,322 |
| 2019-12-30 | 2019-12-24 | 10.800 | 188,209 | +550 | 0.00% | 2,032,665 |
| 2019-11-06 | 2019-11-04 | 10.664 | 187,659 | -1,467 | 0.00% | 2,001,135 |
| 2019-11-05 | 2019-11-01 | 10.623 | 189,126 | +1,467 | 0.00% | 2,009,042 |
| 2019-09-06 | 2019-09-04 | 10.255 | 187,659 | +7,333 | 0.00% | 1,924,366 |
| 2019-08-26 | 2019-08-22 | 10.555 | 180,326 | -3,667 | 0.00% | 1,903,267 |
| 2019-08-23 | 2019-08-21 | 10.582 | 183,993 | +3,667 | 0.00% | 1,946,988 |
| 2019-08-20 | 2019-08-16 | 10.541 | 180,326 | -3,667 | 0.00% | 1,900,808 |
| 2019-08-13 | 2019-08-09 | 11.063 | 183,993 | +3,699 | 0.00% | 2,035,576 |
| 2019-08-02 | 2019-07-31 | 11.049 | 180,294 | -6,467 | 0.00% | 1,992,144 |
| 2019-08-01 | 2019-07-30 | 11.022 | 186,761 | +6,467 | 0.00% | 2,058,403 |
| 2019-06-24 | 2019-06-20 | 11.161 | 180,294 | -14,372 | 0.00% | 2,012,216 |
| 2019-05-02 | 2019-04-29 | 10.799 | 194,666 | -3,593 | 0.00% | 2,102,184 |
| 2019-04-08 | 2019-04-03 | 10.882 | 198,259 | +14,372 | 0.00% | 2,157,539 |
| 2019-04-02 | 2019-03-29 | 11.446 | 183,887 | +4,590 | 0.00% | 2,104,860 |
| 2019-03-28 | 2019-03-26 | 11.461 | 179,297 | -14,013 | 0.00% | 2,054,879 |
| 2019-03-25 | 2019-03-21 | 11.175 | 193,310 | +3,503 | 0.00% | 2,160,299 |
| 2019-03-21 | 2019-03-19 | 11.147 | 189,807 | +35,033 | 0.00% | 2,115,734 |
| 2019-02-25 | 2019-02-21 | 11.832 | 154,774 | -14,013 | 0.00% | 1,831,261 |
| 2019-02-18 | 2019-02-14 | 11.489 | 168,787 | -1,051 | 0.00% | 1,939,245 |
| 2019-02-08 | 2019-01-31 | 11.404 | 169,838 | +14,013 | 0.00% | 1,936,776 |
| 2019-01-25 | 2019-01-23 | 11.661 | 155,825 | -350 | 0.00% | 1,817,009 |
| 2019-01-11 | 2019-01-09 | 11.589 | 156,175 | -3,504 | 0.00% | 1,809,945 |
| 2019-01-10 | 2019-01-08 | 11.589 | 159,679 | +3,504 | 0.00% | 1,850,553 |
| 2019-01-09 | 2019-01-07 | 11.461 | 156,175 | -14,013 | 0.00% | 1,789,884 |
| 2018-12-28 | 2018-12-24 | 11.289 | 170,188 | -14,013 | 0.00% | 1,921,335 |
| 2018-11-13 | 2018-11-09 | 10.619 | 184,201 | -3,504 | 0.00% | 1,955,972 |
| 2018-10-31 | 2018-10-29 | 10.676 | 187,705 | +3,504 | 0.00% | 2,003,896 |
| 2018-09-12 | 2018-09-10 | 11.204 | 184,201 | -3,504 | 0.00% | 2,063,761 |
| 2018-08-07 | 2018-08-03 | 11.649 | 187,705 | +4,639 | 0.00% | 2,186,528 |
| 2018-07-24 | 2018-07-20 | 12.000 | 183,066 | -6,833 | 0.00% | 2,196,785 |
| 2018-03-29 | 2018-03-27 | 10.946 | 189,899 | -27,333 | 0.00% | 2,078,693 |
| 2018-03-27 | 2018-03-23 | 11.497 | 217,232 | +5,698 | 0.00% | 2,497,444 |
| 2018-03-21 | 2018-03-19 | 11.406 | 211,534 | -6,654 | 0.00% | 2,412,862 |
| 2018-02-22 | 2018-02-20 | 10.911 | 218,188 | -9,981 | 0.00% | 2,380,554 |
| 2018-01-23 | 2018-01-19 | 10.850 | 228,169 | -13,308 | 0.00% | 2,475,737 |
| 2018-01-04 | 2018-01-02 | 10.760 | 241,477 | +6,654 | 0.00% | 2,598,360 |
| 2018-01-03 | 2017-12-29 | 10.745 | 234,823 | +13,308 | 0.00% | 2,523,233 |
| 2017-12-05 | 2017-12-01 | 10.820 | 221,515 | -66,541 | 0.00% | 2,396,880 |
| 2017-12-04 | 2017-11-30 | 10.775 | 288,056 | +13,308 | 0.00% | 3,103,893 |
| 2017-11-22 | 2017-11-20 | 10.775 | 274,748 | +13,308 | 0.00% | 2,960,495 |
| 2017-10-26 | 2017-10-24 | 10.790 | 261,440 | -14,639 | 0.00% | 2,821,026 |
| 2017-10-25 | 2017-10-23 | 10.805 | 276,079 | +14,639 | 0.00% | 2,983,135 |
| 2017-08-01 | 2017-07-28 | 11.397 | 261,440 | +7,029 | 0.00% | 2,979,708 |
| 2017-06-29 | 2017-06-27 | 11.042 | 254,411 | +6,475 | 0.00% | 2,809,230 |
| 2017-05-24 | 2017-05-22 | 10.965 | 247,936 | -1,619 | 0.00% | 2,718,587 |
| 2017-05-17 | 2017-05-15 | 10.795 | 249,555 | +1,619 | 0.00% | 2,693,946 |
| 2017-04-06 | 2017-04-03 | 11.393 | 247,936 | -1,295 | 0.00% | 2,824,654 |
| 2017-04-05 | 2017-03-31 | 11.377 | 249,231 | +6,993 | 0.00% | 2,835,447 |
| 2017-03-27 | 2017-03-23 | 11.043 | 242,238 | +2,203 | 0.00% | 2,675,060 |
| 2017-03-21 | 2017-03-17 | 10.995 | 240,035 | +3,147 | 0.00% | 2,639,290 |
| 2017-03-07 | 2017-03-03 | 10.741 | 236,888 | +37,761 | 0.00% | 2,544,464 |
| 2017-02-15 | 2017-02-13 | 10.694 | 199,127 | -25,174 | 0.00% | 2,129,373 |
| 2017-02-14 | 2017-02-10 | 10.646 | 224,301 | +25,174 | 0.00% | 2,387,880 |
| 2016-12-28 | 2016-12-22 | 10.010 | 199,127 | +12,760 | 0.00% | 1,993,321 |
| 2016-12-23 | 2016-12-21 | 10.074 | 186,367 | +6,294 | 0.00% | 1,877,434 |
| 2016-12-14 | 2016-12-12 | 10.709 | 180,073 | +6,293 | 0.00% | 1,928,479 |
| 2016-12-06 | 2016-12-02 | 10.662 | 173,780 | -1,258 | 0.00% | 1,852,801 |
| 2016-12-05 | 2016-12-01 | 10.757 | 175,038 | +1,258 | 0.00% | 1,882,901 |
| 2016-11-17 | 2016-11-15 | 11.043 | 173,780 | +12,587 | 0.00% | 1,919,071 |
| 2016-09-19 | 2016-09-14 | 11.679 | 161,193 | +31,468 | 0.00% | 1,882,522 |
| 2016-08-09 | 2016-08-05 | 12.510 | 129,725 | +3,347 | 0.00% | 1,622,852 |
| 2016-08-01 | 2016-07-28 | 12.265 | 126,378 | -3,372 | 0.00% | 1,550,062 |
| 2016-07-29 | 2016-07-27 | 11.939 | 129,750 | +6,131 | 0.00% | 1,549,096 |
| 2016-07-28 | 2016-07-26 | 12.673 | 123,619 | +30,656 | 0.00% | 1,566,629 |
| 2016-07-21 | 2016-07-19 | 13.032 | 92,963 | +12,262 | 0.00% | 1,211,481 |
| 2016-07-14 | 2016-07-12 | 12.216 | 80,701 | -12,262 | 0.00% | 985,872 |
| 2016-07-13 | 2016-07-11 | 11.988 | 92,963 | +12,262 | 0.00% | 1,114,441 |
| 2016-05-24 | 2016-05-20 | 11.368 | 80,701 | +24,525 | 0.00% | 917,427 |
| 2016-04-18 | 2016-04-14 | 11.303 | 56,176 | -24,525 | 0.00% | 634,956 |
| 2016-03-31 | 2016-03-29 | 11.703 | 80,701 | +2,310 | 0.00% | 944,457 |
| 2016-02-17 | 2016-02-15 | 10.763 | 78,391 | -5,956 | 0.00% | 843,713 |
| 2016-01-18 | 2016-01-14 | 9.991 | 84,347 | +5,956 | 0.00% | 842,670 |
| 2015-12-28 | 2015-12-22 | 10.897 | 78,391 | -596 | 0.00% | 854,243 |
| 2015-12-17 | 2015-12-15 | 10.310 | 78,987 | -7,532 | 0.00% | 814,319 |
| 2015-12-03 | 2015-12-01 | 10.326 | 86,519 | -1,489 | 0.00% | 893,423 |
| 2015-10-28 | 2015-10-26 | 9.806 | 88,008 | +11,911 | 0.00% | 862,990 |
| 2015-10-22 | 2015-10-19 | 9.823 | 76,097 | -2,977 | 0.00% | 747,471 |
| 2015-10-07 | 2015-10-05 | 9.302 | 79,074 | +1,786 | 0.00% | 735,553 |
| 2015-10-05 | 2015-09-30 | 9.269 | 77,288 | -595 | 0.00% | 716,344 |
| 2015-08-25 | 2015-08-21 | 9.134 | 77,883 | -596 | 0.00% | 711,397 |
| 2015-08-05 | 2015-08-03 | 9.465 | 78,479 | +17,569 | 0.00% | 742,772 |
| 2015-08-04 | 2015-07-31 | 9.395 | 60,910 | +2,235 | 0.00% | 572,242 |
| 2015-05-04 | 2015-04-29 | 9.116 | 58,675 | +2,725 | 0.00% | 534,881 |
| 2015-04-15 | 2015-04-13 | 9.116 | 55,950 | +574 | 0.00% | 510,040 |
| 2015-04-02 | 2015-03-31 | 9.273 | 55,376 | +5,737 | 0.00% | 513,494 |
| 2015-03-17 | 2015-03-13 | 9.099 | 49,639 | -2,869 | 0.00% | 451,644 |
| 2015-02-26 | 2015-02-24 | 9.963 | 52,508 | +1,892 | 0.00% | 523,139 |
| 2015-02-17 | 2015-02-13 | 9.873 | 50,616 | +2,766 | 0.00% | 499,713 |
| 2015-01-28 | 2015-01-26 | 9.475 | 47,850 | -208 | 0.00% | 453,371 |
| 2015-01-27 | 2015-01-23 | 9.384 | 48,058 | -27,652 | 0.00% | 450,996 |
| 2015-01-14 | 2015-01-12 | 9.222 | 75,710 | -2,489 | 0.00% | 698,174 |
| 2015-01-13 | 2015-01-09 | 9.240 | 78,199 | +2,489 | 0.00% | 722,540 |
| 2014-12-23 | 2014-12-19 | 9.204 | 75,710 | -277 | 0.00% | 696,805 |
| 2014-12-12 | 2014-12-10 | 9.095 | 75,987 | -1,106 | 0.00% | 691,110 |
| 2014-12-11 | 2014-12-09 | 9.113 | 77,093 | +1,106 | 0.00% | 702,563 |
| 2014-08-27 | 2014-08-25 | 9.366 | 75,987 | -1,520 | 0.00% | 711,720 |
| 2014-08-25 | 2014-08-21 | 9.421 | 77,507 | +1,520 | 0.00% | 730,161 |
| 2014-08-15 | 2014-08-13 | 9.421 | 75,987 | -276 | 0.00% | 715,842 |
| 2014-08-06 | 2014-08-04 | 10.091 | 76,263 | -55,305 | 0.00% | 769,534 |
| 2014-08-05 | 2014-08-01 | 10.091 | 131,568 | +4,020 | 0.00% | 1,327,591 |
| 2014-07-31 | 2014-07-29 | 10.016 | 127,548 | -1,072 | 0.00% | 1,277,511 |
| 2014-04-16 | 2014-04-14 | 9.792 | 128,620 | -5,361 | 0.00% | 1,259,460 |
| 2014-04-15 | 2014-04-11 | 9.550 | 133,981 | +5,361 | 0.00% | 1,279,469 |
| 2014-02-26 | 2014-02-24 | 9.867 | 128,620 | +2,681 | 0.00% | 1,269,056 |
| 2014-02-19 | 2014-02-17 | 9.811 | 125,939 | -26,807 | 0.00% | 1,235,557 |
| 2014-02-10 | 2014-02-06 | 9.811 | 152,746 | -537 | 0.00% | 1,498,554 |
| 2014-02-07 | 2014-02-05 | 9.643 | 153,283 | +537 | 0.00% | 1,478,091 |
| 2014-02-06 | 2014-02-04 | 9.624 | 152,746 | +536 | 0.00% | 1,470,064 |
| 2014-02-05 | 2014-01-30 | 9.811 | 152,210 | 0.00% | 1,493,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy